31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 191900 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 225684 |
| 3 | 20240315 | 191800 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20240315 | 191700 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20240315 | 191600 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20240315 | 191500 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20240315 | 191400 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20240315 | 191300 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20240315 | 191200 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20240315 | 191100 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20240315 | 191000 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20240315 | 190900 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20240315 | 190800 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20240315 | 190700 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20240315 | 190600 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20240315 | 190500 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20240315 | 190400 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20240315 | 190300 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20240315 | 190200 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20240315 | 190100 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20240315 | 190000 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20240315 | 185900 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20240315 | 185800 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20240315 | 185700 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20240315 | 185600 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20240315 | 185500 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20240315 | 185400 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20240315 | 185300 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20240315 | 185200 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20240315 | 185100 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20240315 | 185000 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20240315 | 184900 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 225684 |
| 33 | 20240315 | 184800 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20240315 | 184700 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20240315 | 184600 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20240315 | 184500 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20240315 | 184400 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20240315 | 184300 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20240315 | 184200 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20240315 | 184100 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20240315 | 184000 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20240315 | 183900 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20240315 | 183800 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20240315 | 183700 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20240315 | 183600 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20240315 | 183500 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20240315 | 183400 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20240315 | 183300 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20240315 | 183200 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20240315 | 183100 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20240315 | 183000 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20240315 | 182900 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20240315 | 182800 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20240315 | 182700 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20240315 | 182600 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20240315 | 182500 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20240315 | 182400 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20240315 | 182300 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20240315 | 182200 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20240315 | 182100 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20240315 | 182000 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20240315 | 181900 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 225684 |
| 63 | 20240315 | 181800 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20240315 | 181700 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20240315 | 181600 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20240315 | 181500 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20240315 | 181400 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20240315 | 181300 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20240315 | 181200 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20240315 | 181100 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20240315 | 181000 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20240315 | 180900 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20240315 | 180800 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20240315 | 180700 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20240315 | 180600 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20240315 | 180500 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20240315 | 180400 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20240315 | 180300 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20240315 | 180200 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20240315 | 180100 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20240315 | 180000 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20240315 | 175900 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20240315 | 175800 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20240315 | 175700 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20240315 | 175600 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20240315 | 175500 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20240315 | 175400 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20240315 | 175300 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20240315 | 175200 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20240315 | 175100 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20240315 | 175000 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20240315 | 174900 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 225684 |
| 93 | 20240315 | 174800 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20240315 | 174700 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20240315 | 174600 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20240315 | 174500 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20240315 | 174400 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20240315 | 174300 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20240315 | 174200 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20240315 | 174100 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20240315 | 174000 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20240315 | 173900 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20240315 | 173800 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20240315 | 173700 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20240315 | 173600 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20240315 | 173500 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20240315 | 173400 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20240315 | 173300 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20240315 | 173200 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20240315 | 173100 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20240315 | 173000 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20240315 | 172900 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20240315 | 172800 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20240315 | 172700 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20240315 | 172600 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20240315 | 172500 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20240315 | 172400 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20240315 | 172300 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20240315 | 172200 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20240315 | 172100 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20240315 | 172000 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20240315 | 171900 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 225684 |
| 123 | 20240315 | 171800 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20240315 | 171700 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20240315 | 171600 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20240315 | 171500 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20240315 | 171400 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20240315 | 171300 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20240315 | 171200 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20240315 | 171100 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20240315 | 171000 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20240315 | 170900 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20240315 | 170800 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20240315 | 170700 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20240315 | 170600 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20240315 | 170500 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20240315 | 170400 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20240315 | 170300 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20240315 | 170200 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20240315 | 170100 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20240315 | 170000 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20240315 | 165900 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20240315 | 165800 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20240315 | 165700 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20240315 | 165600 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20240315 | 165500 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20240315 | 165400 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20240315 | 165300 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20240315 | 165200 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20240315 | 165100 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20240315 | 165000 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20240315 | 164900 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 225684 |
| 153 | 20240315 | 164800 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20240315 | 164700 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20240315 | 164600 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20240315 | 164500 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20240315 | 164400 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20240315 | 164300 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20240315 | 164200 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20240315 | 164100 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20240315 | 164000 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20240315 | 163900 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20240315 | 163800 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20240315 | 163700 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20240315 | 163600 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20240315 | 163500 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20240315 | 163400 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20240315 | 163300 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20240315 | 163200 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20240315 | 163100 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20240315 | 163000 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20240315 | 162900 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20240315 | 162800 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20240315 | 162700 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20240315 | 162600 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20240315 | 162500 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20240315 | 162400 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20240315 | 162300 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20240315 | 162200 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20240315 | 162100 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20240315 | 162000 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20240315 | 161900 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 225684 |
| 183 | 20240315 | 161800 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20240315 | 161700 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20240315 | 161600 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20240315 | 161500 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20240315 | 161400 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20240315 | 161300 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20240315 | 161200 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20240315 | 161100 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20240315 | 161000 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20240315 | 160900 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20240315 | 160800 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20240315 | 160700 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20240315 | 160600 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20240315 | 160500 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20240315 | 160400 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20240315 | 160300 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20240315 | 160200 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20240315 | 160100 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20240315 | 160000 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20240315 | 155900 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20240315 | 155800 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20240315 | 155700 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20240315 | 155600 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20240315 | 155500 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20240315 | 155400 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20240315 | 155300 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20240315 | 155200 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20240315 | 155100 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20240315 | 155000 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20240315 | 154900 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 225684 |
| 213 | 20240315 | 154800 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20240315 | 154700 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20240315 | 154600 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20240315 | 154500 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20240315 | 154400 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20240315 | 154300 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20240315 | 154200 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20240315 | 154100 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20240315 | 154000 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20240315 | 153900 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20240315 | 153800 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20240315 | 153700 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20240315 | 153600 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20240315 | 153500 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 227 | 20240315 | 153400 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 228 | 20240315 | 153300 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 229 | 20240315 | 153200 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 230 | 20240315 | 153100 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 0 |
| 231 | 20240315 | 153000 | 11846381170 | 3830 | 3830 | 3830 | 3830 | 225684 |
| 232 | 20240315 | 152900 | 10982011450 | 3830 | 3830 | 3830 | 3830 | 0 |
| 233 | 20240315 | 152800 | 10982011450 | 3830 | 3830 | 3830 | 3830 | 0 |
| 234 | 20240315 | 152700 | 10982011450 | 3830 | 3830 | 3830 | 3830 | 0 |
| 235 | 20240315 | 152600 | 10982011450 | 3830 | 3830 | 3830 | 3830 | 0 |
| 236 | 20240315 | 152500 | 10982011450 | 3830 | 3830 | 3830 | 3830 | 0 |
| 237 | 20240315 | 152400 | 10982011450 | 3830 | 3830 | 3830 | 3830 | 0 |
| 238 | 20240315 | 152300 | 10982011450 | 3830 | 3830 | 3830 | 3830 | 0 |
| 239 | 20240315 | 152200 | 10982011450 | 3830 | 3830 | 3830 | 3830 | 0 |
| 240 | 20240315 | 152100 | 10982011450 | 3830 | 3830 | 3830 | 3830 | 0 |
| 241 | 20240315 | 152000 | 10982011450 | 3830 | 3830 | 3830 | 3830 | 0 |
| 242 | 20240315 | 151900 | 10982011450 | 3830 | 3830 | 3830 | 3825 | 6622 |
| 243 | 20240315 | 151800 | 10956650710 | 3830 | 3830 | 3830 | 3820 | 21652 |
| 244 | 20240315 | 151700 | 10873844745 | 3830 | 3830 | 3830 | 3825 | 4441 |
| 245 | 20240315 | 151600 | 10856835790 | 3830 | 3825 | 3830 | 3825 | 11015 |
| 246 | 20240315 | 151500 | 10814688110 | 3825 | 3825 | 3825 | 3820 | 15997 |
| 247 | 20240315 | 151400 | 10753511150 | 3825 | 3825 | 3825 | 3820 | 2052 |
| 248 | 20240315 | 151300 | 10745663060 | 3825 | 3825 | 3825 | 3820 | 5576 |
| 249 | 20240315 | 151200 | 10724336460 | 3825 | 3825 | 3825 | 3820 | 13089 |
| 250 | 20240315 | 151100 | 10674271340 | 3825 | 3825 | 3825 | 3820 | 2393 |
| 251 | 20240315 | 151000 | 10665123130 | 3825 | 3825 | 3825 | 3820 | 1189 |
| 252 | 20240315 | 150900 | 10660577285 | 3825 | 3825 | 3825 | 3820 | 5887 |
| 253 | 20240315 | 150800 | 10638086170 | 3820 | 3820 | 3825 | 3820 | 2537 |
| 254 | 20240315 | 150700 | 10628390020 | 3820 | 3820 | 3820 | 3815 | 2262 |
| 255 | 20240315 | 150600 | 10619749185 | 3820 | 3820 | 3820 | 3815 | 1187 |
| 256 | 20240315 | 150500 | 10615214850 | 3820 | 3825 | 3825 | 3815 | 10995 |
| 257 | 20240315 | 150400 | 10573216220 | 3820 | 3820 | 3825 | 3815 | 6434 |
| 258 | 20240315 | 150300 | 10548653605 | 3820 | 3820 | 3825 | 3820 | 3408 |
| 259 | 20240315 | 150200 | 10535633430 | 3820 | 3820 | 3825 | 3820 | 2000 |
| 260 | 20240315 | 150100 | 10527993330 | 3820 | 3825 | 3825 | 3820 | 18153 |
| 261 | 20240315 | 150000 | 10458641145 | 3820 | 3825 | 3825 | 3820 | 7143 |
| 262 | 20240315 | 145900 | 10431319305 | 3825 | 3820 | 3825 | 3820 | 2225 |
| 263 | 20240315 | 145800 | 10422809775 | 3820 | 3825 | 3825 | 3820 | 1527 |
| 264 | 20240315 | 145700 | 10416974195 | 3825 | 3825 | 3825 | 3820 | 330 |
| 265 | 20240315 | 145600 | 10415711955 | 3825 | 3820 | 3825 | 3820 | 11837 |
| 266 | 20240315 | 145500 | 10370437500 | 3820 | 3820 | 3825 | 3820 | 1353 |
| 267 | 20240315 | 145400 | 10365268815 | 3820 | 3820 | 3825 | 3820 | 2688 |
| 268 | 20240315 | 145300 | 10355000405 | 3825 | 3825 | 3825 | 3820 | 203 |
| 269 | 20240315 | 145200 | 10354223935 | 3825 | 3820 | 3825 | 3820 | 5251 |
| 270 | 20240315 | 145100 | 10334155890 | 3825 | 3820 | 3825 | 3820 | 214 |
| 271 | 20240315 | 145000 | 10333337345 | 3820 | 3820 | 3820 | 3820 | 478 |
| 272 | 20240315 | 144900 | 10331511385 | 3820 | 3820 | 3820 | 3815 | 1266 |
| 273 | 20240315 | 144800 | 10326678110 | 3820 | 3825 | 3825 | 3820 | 8392 |
| 274 | 20240315 | 144700 | 10294619010 | 3820 | 3820 | 3825 | 3820 | 972 |
| 275 | 20240315 | 144600 | 10290905730 | 3820 | 3815 | 3820 | 3815 | 8023 |
| 276 | 20240315 | 144500 | 10260258105 | 3815 | 3820 | 3820 | 3815 | 25 |
| 277 | 20240315 | 144400 | 10260162625 | 3815 | 3820 | 3820 | 3815 | 783 |
| 278 | 20240315 | 144300 | 10257171705 | 3820 | 3815 | 3820 | 3815 | 1354 |
| 279 | 20240315 | 144200 | 10251999800 | 3820 | 3820 | 3820 | 3815 | 5797 |
| 280 | 20240315 | 144100 | 10229858725 | 3820 | 3820 | 3820 | 3820 | 731 |
| 281 | 20240315 | 144000 | 10227066305 | 3820 | 3820 | 3820 | 3820 | 2914 |
| 282 | 20240315 | 143900 | 10215934825 | 3825 | 3820 | 3825 | 3820 | 1207 |
| 283 | 20240315 | 143800 | 10211323930 | 3820 | 3820 | 3825 | 3820 | 2905 |
| 284 | 20240315 | 143700 | 10200226150 | 3820 | 3825 | 3825 | 3820 | 4864 |
| 285 | 20240315 | 143600 | 10181645665 | 3825 | 3820 | 3825 | 3820 | 733 |
| 286 | 20240315 | 143500 | 10178842370 | 3820 | 3825 | 3825 | 3820 | 4933 |
| 287 | 20240315 | 143400 | 10159997005 | 3825 | 3830 | 3830 | 3825 | 9758 |
| 288 | 20240315 | 143300 | 10122672650 | 3830 | 3825 | 3830 | 3825 | 1115 |
| 289 | 20240315 | 143200 | 10118406550 | 3820 | 3820 | 3820 | 3820 | 7095 |
| 290 | 20240315 | 143100 | 10091303650 | 3825 | 3825 | 3825 | 3820 | 2161 |
| 291 | 20240315 | 143000 | 10083044340 | 3825 | 3830 | 3830 | 3825 | 5758 |
| 292 | 20240315 | 142900 | 10061010400 | 3835 | 3835 | 3835 | 3830 | 491 |
| 293 | 20240315 | 142800 | 10059127745 | 3835 | 3830 | 3835 | 3830 | 2660 |
| 294 | 20240315 | 142700 | 10048933345 | 3835 | 3835 | 3835 | 3830 | 2155 |
| 295 | 20240315 | 142600 | 10040673180 | 3830 | 3835 | 3835 | 3825 | 4015 |
| 296 | 20240315 | 142500 | 10025302780 | 3835 | 3835 | 3835 | 3830 | 898 |
| 297 | 20240315 | 142400 | 10021858965 | 3835 | 3830 | 3835 | 3825 | 10068 |
| 298 | 20240315 | 142300 | 9983295745 | 3835 | 3835 | 3835 | 3830 | 2207 |
| 299 | 20240315 | 142200 | 9974832150 | 3835 | 3835 | 3835 | 3830 | 959 |
| 300 | 20240315 | 142100 | 9971154645 | 3830 | 3835 | 3835 | 3830 | 2461 |
| 301 | 20240315 | 142000 | 9961718445 | 3830 | 3830 | 3835 | 3830 | 216 |
| 302 | 20240315 | 141900 | 9960890165 | 3835 | 3835 | 3835 | 3830 | 1374 |
| 303 | 20240315 | 141800 | 9955620975 | 3835 | 3835 | 3835 | 3830 | 3176 |
| 304 | 20240315 | 141700 | 9943448085 | 3830 | 3835 | 3835 | 3830 | 5001 |
| 305 | 20240315 | 141600 | 9924284370 | 3835 | 3830 | 3835 | 3830 | 1130 |
| 306 | 20240315 | 141500 | 9919954570 | 3830 | 3840 | 3840 | 3830 | 13019 |
| 307 | 20240315 | 141400 | 9870053610 | 3840 | 3840 | 3840 | 3835 | 1776 |
| 308 | 20240315 | 141300 | 9863239950 | 3840 | 3835 | 3840 | 3835 | 481 |
| 309 | 20240315 | 141200 | 9861394235 | 3840 | 3840 | 3840 | 3835 | 448 |
| 310 | 20240315 | 141100 | 9859674185 | 3835 | 3835 | 3840 | 3835 | 634 |
| 311 | 20240315 | 141000 | 9857240830 | 3840 | 3835 | 3840 | 3835 | 3171 |
| 312 | 20240315 | 140900 | 9845074045 | 3840 | 3840 | 3840 | 3835 | 312 |
| 313 | 20240315 | 140800 | 9843876245 | 3840 | 3835 | 3840 | 3835 | 1461 |
| 314 | 20240315 | 140700 | 9838269295 | 3840 | 3840 | 3840 | 3835 | 870 |
| 315 | 20240315 | 140600 | 9834929520 | 3840 | 3840 | 3840 | 3835 | 1129 |
| 316 | 20240315 | 140500 | 9830594200 | 3840 | 3840 | 3840 | 3835 | 1288 |
| 317 | 20240315 | 140400 | 9825648300 | 3840 | 3835 | 3840 | 3835 | 1672 |
| 318 | 20240315 | 140300 | 9819234180 | 3845 | 3835 | 3845 | 3835 | 4636 |
| 319 | 20240315 | 140200 | 9801434370 | 3835 | 3835 | 3840 | 3830 | 2446 |
| 320 | 20240315 | 140100 | 9792053865 | 3840 | 3835 | 3840 | 3830 | 6271 |
| 321 | 20240315 | 140000 | 9768004325 | 3840 | 3840 | 3845 | 3835 | 6843 |
| 322 | 20240315 | 135900 | 9741730680 | 3840 | 3845 | 3845 | 3840 | 471 |
| 323 | 20240315 | 135800 | 9739919780 | 3845 | 3845 | 3845 | 3840 | 1482 |
| 324 | 20240315 | 135700 | 9734221500 | 3840 | 3845 | 3845 | 3840 | 3841 |
| 325 | 20240315 | 135600 | 9719453185 | 3845 | 3840 | 3845 | 3840 | 3766 |
| 326 | 20240315 | 135500 | 9704987415 | 3845 | 3835 | 3845 | 3835 | 1614 |
| 327 | 20240315 | 135400 | 9698786805 | 3840 | 3840 | 3845 | 3835 | 7733 |
| 328 | 20240315 | 135300 | 9669091205 | 3840 | 3840 | 3845 | 3835 | 7336 |
| 329 | 20240315 | 135200 | 9640918260 | 3840 | 3840 | 3840 | 3835 | 1922 |
| 330 | 20240315 | 135100 | 9633539290 | 3835 | 3845 | 3845 | 3835 | 8443 |
| 331 | 20240315 | 135000 | 9601110235 | 3845 | 3845 | 3845 | 3840 | 2465 |
| 332 | 20240315 | 134900 | 9591632435 | 3845 | 3840 | 3845 | 3840 | 935 |
| 333 | 20240315 | 134800 | 9588037705 | 3840 | 3850 | 3850 | 3840 | 4341 |
| 334 | 20240315 | 134700 | 9571340790 | 3850 | 3845 | 3850 | 3840 | 6393 |
| 335 | 20240315 | 134600 | 9546759220 | 3840 | 3845 | 3850 | 3835 | 19211 |
| 336 | 20240315 | 134500 | 9472972535 | 3845 | 3845 | 3850 | 3840 | 53011 |
| 337 | 20240315 | 134400 | 9269367770 | 3850 | 3850 | 3855 | 3845 | 3968 |
| 338 | 20240315 | 134300 | 9254096095 | 3850 | 3860 | 3860 | 3845 | 5588 |
| 339 | 20240315 | 134200 | 9232586700 | 3855 | 3855 | 3860 | 3850 | 15243 |
| 340 | 20240315 | 134100 | 9173829480 | 3860 | 3870 | 3870 | 3855 | 8680 |
| 341 | 20240315 | 134000 | 9140290190 | 3870 | 3860 | 3870 | 3860 | 67234 |
| 342 | 20240315 | 133900 | 8880597865 | 3855 | 3845 | 3860 | 3845 | 40214 |
| 343 | 20240315 | 133800 | 8725682830 | 3845 | 3845 | 3850 | 3840 | 5226 |
| 344 | 20240315 | 133700 | 8705588710 | 3845 | 3835 | 3845 | 3835 | 25641 |
| 345 | 20240315 | 133600 | 8607092065 | 3835 | 3840 | 3840 | 3835 | 4746 |
| 346 | 20240315 | 133500 | 8588881545 | 3840 | 3830 | 3840 | 3830 | 12164 |
| 347 | 20240315 | 133400 | 8542223350 | 3830 | 3830 | 3835 | 3825 | 9291 |
| 348 | 20240315 | 133300 | 8506638820 | 3825 | 3820 | 3825 | 3820 | 4897 |
| 349 | 20240315 | 133200 | 8487907870 | 3820 | 3820 | 3825 | 3820 | 699 |
| 350 | 20240315 | 133100 | 8485237670 | 3825 | 3820 | 3825 | 3820 | 1951 |
| 351 | 20240315 | 133000 | 8477781775 | 3825 | 3820 | 3825 | 3815 | 1940 |
| 352 | 20240315 | 132900 | 8470368930 | 3825 | 3825 | 3830 | 3820 | 13953 |
| 353 | 20240315 | 132800 | 8416998350 | 3830 | 3820 | 3830 | 3820 | 3998 |
| 354 | 20240315 | 132700 | 8401702605 | 3820 | 3815 | 3825 | 3810 | 18268 |
| 355 | 20240315 | 132600 | 8331950935 | 3815 | 3815 | 3815 | 3810 | 926 |
| 356 | 20240315 | 132500 | 8328419165 | 3815 | 3810 | 3815 | 3810 | 3614 |
| 357 | 20240315 | 132400 | 8314649410 | 3800 | 3810 | 3810 | 3800 | 483 |
| 358 | 20240315 | 132300 | 8312811055 | 3810 | 3805 | 3810 | 3805 | 480 |
| 359 | 20240315 | 132200 | 8310983105 | 3810 | 3800 | 3810 | 3800 | 11183 |
| 360 | 20240315 | 132100 | 8268434045 | 3800 | 3800 | 3800 | 3800 | 2273 |
| 361 | 20240315 | 132000 | 8259796645 | 3800 | 3800 | 3805 | 3800 | 1086 |
| 362 | 20240315 | 131900 | 8255669305 | 3800 | 3805 | 3805 | 3800 | 1840 |
| 363 | 20240315 | 131800 | 8248674470 | 3805 | 3805 | 3805 | 3805 | 1587 |
| 364 | 20240315 | 131700 | 8242635935 | 3800 | 3800 | 3805 | 3795 | 1497 |
| 365 | 20240315 | 131600 | 8236945010 | 3800 | 3805 | 3805 | 3800 | 1632 |
| 366 | 20240315 | 131500 | 8230742910 | 3800 | 3800 | 3800 | 3800 | 2163 |
| 367 | 20240315 | 131400 | 8222523510 | 3800 | 3800 | 3800 | 3795 | 1542 |
| 368 | 20240315 | 131300 | 8216663915 | 3800 | 3800 | 3800 | 3795 | 1068 |
| 369 | 20240315 | 131200 | 8212605520 | 3800 | 3805 | 3805 | 3800 | 1084 |
| 370 | 20240315 | 131100 | 8208486220 | 3805 | 3800 | 3805 | 3795 | 761 |
| 371 | 20240315 | 131000 | 8205594200 | 3795 | 3805 | 3805 | 3795 | 5454 |
| 372 | 20240315 | 130900 | 8184891340 | 3805 | 3805 | 3805 | 3800 | 7025 |
| 373 | 20240315 | 130800 | 8158191020 | 3805 | 3800 | 3805 | 3800 | 2326 |
| 374 | 20240315 | 130700 | 8149351995 | 3800 | 3805 | 3805 | 3800 | 17140 |
| 375 | 20240315 | 130600 | 8084213945 | 3805 | 3805 | 3805 | 3800 | 806 |
| 376 | 20240315 | 130500 | 8081147315 | 3800 | 3800 | 3800 | 3800 | 286 |
| 377 | 20240315 | 130400 | 8080060515 | 3805 | 3800 | 3805 | 3800 | 165 |
| 378 | 20240315 | 130300 | 8079432765 | 3800 | 3805 | 3805 | 3800 | 70 |
| 379 | 20240315 | 130200 | 8079166420 | 3800 | 3805 | 3805 | 3800 | 342 |
| 380 | 20240315 | 130100 | 8077865675 | 3805 | 3805 | 3805 | 3800 | 3783 |
| 381 | 20240315 | 130000 | 8063482685 | 3805 | 3800 | 3805 | 3800 | 128 |
| 382 | 20240315 | 125900 | 8062996055 | 3805 | 3805 | 3805 | 3805 | 263 |
| 383 | 20240315 | 125800 | 8061995340 | 3800 | 3800 | 3805 | 3800 | 4965 |
| 384 | 20240315 | 125700 | 8043127530 | 3800 | 3805 | 3805 | 3800 | 100 |
| 385 | 20240315 | 125600 | 8042747105 | 3800 | 3805 | 3805 | 3800 | 538 |
| 386 | 20240315 | 125500 | 8040700085 | 3805 | 3805 | 3810 | 3805 | 3402 |
| 387 | 20240315 | 125400 | 8027749165 | 3805 | 3805 | 3810 | 3800 | 2227 |
| 388 | 20240315 | 125300 | 8019275310 | 3805 | 3800 | 3805 | 3800 | 3731 |
| 389 | 20240315 | 125200 | 8005093525 | 3805 | 3805 | 3805 | 3800 | 4532 |
| 390 | 20240315 | 125100 | 7987850765 | 3800 | 3805 | 3805 | 3800 | 549 |
| 391 | 20240315 | 125000 | 7985762255 | 3800 | 3805 | 3805 | 3800 | 1783 |
| 392 | 20240315 | 124900 | 7978983595 | 3810 | 3805 | 3810 | 3800 | 1510 |
| 393 | 20240315 | 124800 | 7973241400 | 3800 | 3805 | 3805 | 3800 | 213 |
| 394 | 20240315 | 124700 | 7972431000 | 3800 | 3805 | 3810 | 3800 | 7154 |
| 395 | 20240315 | 124600 | 7945212485 | 3805 | 3805 | 3805 | 3800 | 26066 |
| 396 | 20240315 | 124500 | 7846136665 | 3800 | 3805 | 3805 | 3800 | 4247 |
| 397 | 20240315 | 124400 | 7829979490 | 3805 | 3810 | 3810 | 3805 | 1890 |
| 398 | 20240315 | 124300 | 7822787705 | 3810 | 3805 | 3810 | 3805 | 399 |
| 399 | 20240315 | 124200 | 7821269365 | 3805 | 3805 | 3810 | 3805 | 6139 |
| 400 | 20240315 | 124100 | 7797909920 | 3805 | 3805 | 3810 | 3800 | 5432 |
| 401 | 20240315 | 124000 | 7777242620 | 3805 | 3800 | 3805 | 3800 | 478 |
| 402 | 20240315 | 123900 | 7775424975 | 3805 | 3805 | 3805 | 3800 | 104 |
| 403 | 20240315 | 123800 | 7775029270 | 3800 | 3800 | 3805 | 3800 | 985 |
| 404 | 20240315 | 123700 | 7771285315 | 3805 | 3805 | 3805 | 3800 | 809 |
| 405 | 20240315 | 123600 | 7768207890 | 3805 | 3805 | 3805 | 3800 | 448 |
| 406 | 20240315 | 123500 | 7766503605 | 3800 | 3805 | 3805 | 3800 | 1026 |
| 407 | 20240315 | 123400 | 7762604320 | 3800 | 3800 | 3805 | 3800 | 1738 |
| 408 | 20240315 | 123300 | 7755994395 | 3805 | 3805 | 3810 | 3805 | 2156 |
| 409 | 20240315 | 123200 | 7747790585 | 3805 | 3810 | 3810 | 3805 | 1585 |
| 410 | 20240315 | 123100 | 7741758985 | 3810 | 3810 | 3810 | 3810 | 352 |
| 411 | 20240315 | 123000 | 7740417865 | 3810 | 3805 | 3810 | 3805 | 429 |
| 412 | 20240315 | 122900 | 7738783505 | 3805 | 3805 | 3805 | 3800 | 9371 |
| 413 | 20240315 | 122800 | 7703133180 | 3805 | 3810 | 3810 | 3805 | 1554 |
| 414 | 20240315 | 122700 | 7697219730 | 3810 | 3810 | 3810 | 3805 | 401 |
| 415 | 20240315 | 122600 | 7695692125 | 3810 | 3810 | 3810 | 3805 | 123 |
| 416 | 20240315 | 122500 | 7695224070 | 3805 | 3810 | 3810 | 3805 | 29385 |
| 417 | 20240315 | 122400 | 7583412780 | 3805 | 3805 | 3810 | 3805 | 196 |
| 418 | 20240315 | 122300 | 7582666545 | 3805 | 3810 | 3810 | 3805 | 216 |
| 419 | 20240315 | 122200 | 7581844135 | 3810 | 3815 | 3815 | 3805 | 24324 |
| 420 | 20240315 | 122100 | 7489232200 | 3810 | 3810 | 3815 | 3810 | 2121 |
| 421 | 20240315 | 122000 | 7481146190 | 3810 | 3815 | 3815 | 3810 | 1084 |
| 422 | 20240315 | 121900 | 7477014430 | 3815 | 3810 | 3815 | 3810 | 610 |
| 423 | 20240315 | 121800 | 7474690105 | 3810 | 3810 | 3810 | 3810 | 1445 |
| 424 | 20240315 | 121700 | 7469184655 | 3815 | 3810 | 3815 | 3810 | 515 |
| 425 | 20240315 | 121600 | 7467221285 | 3810 | 3810 | 3810 | 3810 | 9040 |
| 426 | 20240315 | 121500 | 7432778885 | 3810 | 3810 | 3810 | 3810 | 4455 |
| 427 | 20240315 | 121400 | 7415805335 | 3810 | 3815 | 3815 | 3810 | 933 |
| 428 | 20240315 | 121300 | 7412249090 | 3815 | 3815 | 3815 | 3810 | 195 |
| 429 | 20240315 | 121200 | 7411506080 | 3815 | 3810 | 3815 | 3810 | 130 |
| 430 | 20240315 | 121100 | 7411010700 | 3810 | 3810 | 3815 | 3810 | 1834 |
| 431 | 20240315 | 121000 | 7404022935 | 3810 | 3815 | 3815 | 3810 | 1337 |
| 432 | 20240315 | 120900 | 7398922955 | 3810 | 3815 | 3815 | 3810 | 642 |
| 433 | 20240315 | 120800 | 7396475320 | 3815 | 3810 | 3815 | 3810 | 1643 |
| 434 | 20240315 | 120700 | 7390208580 | 3810 | 3815 | 3815 | 3810 | 1384 |
| 435 | 20240315 | 120600 | 7384933665 | 3810 | 3810 | 3815 | 3810 | 901 |
| 436 | 20240315 | 120500 | 7381498005 | 3810 | 3815 | 3815 | 3810 | 132 |
| 437 | 20240315 | 120400 | 7380995020 | 3815 | 3815 | 3815 | 3810 | 367 |
| 438 | 20240315 | 120300 | 7379595850 | 3815 | 3810 | 3815 | 3810 | 451 |
| 439 | 20240315 | 120200 | 7377875790 | 3810 | 3810 | 3815 | 3810 | 4906 |
| 440 | 20240315 | 120100 | 7359162295 | 3815 | 3810 | 3815 | 3810 | 1118 |
| 441 | 20240315 | 120000 | 7354901715 | 3815 | 3815 | 3815 | 3810 | 1508 |
| 442 | 20240315 | 115900 | 7349150050 | 3815 | 3810 | 3815 | 3810 | 617 |
| 443 | 20240315 | 115800 | 7346796695 | 3810 | 3810 | 3815 | 3810 | 282 |
| 444 | 20240315 | 115700 | 7345721425 | 3815 | 3810 | 3815 | 3810 | 806 |
| 445 | 20240315 | 115600 | 7342646540 | 3815 | 3815 | 3815 | 3810 | 260 |
| 446 | 20240315 | 115500 | 7341655145 | 3815 | 3810 | 3815 | 3810 | 1006 |
| 447 | 20240315 | 115400 | 7337820485 | 3815 | 3820 | 3820 | 3815 | 26977 |
| 448 | 20240315 | 115300 | 7234784220 | 3820 | 3820 | 3820 | 3820 | 24 |
| 449 | 20240315 | 115200 | 7234692540 | 3820 | 3825 | 3825 | 3820 | 726 |
| 450 | 20240315 | 115100 | 7231916460 | 3820 | 3820 | 3825 | 3820 | 87 |
| 451 | 20240315 | 115000 | 7231584030 | 3820 | 3820 | 3820 | 3820 | 8 |
| 452 | 20240315 | 114900 | 7231553470 | 3820 | 3820 | 3825 | 3820 | 3208 |
| 453 | 20240315 | 114800 | 7219298685 | 3820 | 3825 | 3825 | 3820 | 467 |
| 454 | 20240315 | 114700 | 7217512495 | 3825 | 3825 | 3825 | 3825 | 3221 |
| 455 | 20240315 | 114600 | 7205192170 | 3825 | 3825 | 3830 | 3820 | 1835 |
| 456 | 20240315 | 114500 | 7198173580 | 3830 | 3825 | 3835 | 3820 | 17352 |
| 457 | 20240315 | 114400 | 7131766375 | 3825 | 3825 | 3835 | 3820 | 17704 |
| 458 | 20240315 | 114300 | 7063962125 | 3825 | 3825 | 3830 | 3820 | 1536 |
| 459 | 20240315 | 114200 | 7058083080 | 3830 | 3820 | 3830 | 3815 | 20287 |
| 460 | 20240315 | 114100 | 6980462715 | 3820 | 3815 | 3820 | 3815 | 2572 |
| 461 | 20240315 | 114000 | 6970642220 | 3820 | 3825 | 3825 | 3820 | 3863 |
| 462 | 20240315 | 113900 | 6955875315 | 3825 | 3820 | 3825 | 3820 | 2353 |
| 463 | 20240315 | 113800 | 6946877145 | 3825 | 3820 | 3825 | 3820 | 3469 |
| 464 | 20240315 | 113700 | 6933608285 | 3825 | 3825 | 3825 | 3820 | 6099 |
| 465 | 20240315 | 113600 | 6910305965 | 3820 | 3820 | 3825 | 3820 | 5592 |
| 466 | 20240315 | 113500 | 6888941580 | 3825 | 3810 | 3825 | 3805 | 27715 |
| 467 | 20240315 | 113400 | 6783134620 | 3810 | 3810 | 3810 | 3805 | 103 |
| 468 | 20240315 | 113300 | 6782742500 | 3805 | 3810 | 3810 | 3805 | 2199 |
| 469 | 20240315 | 113200 | 6774369310 | 3810 | 3815 | 3815 | 3810 | 5853 |
| 470 | 20240315 | 113100 | 6752068605 | 3815 | 3815 | 3815 | 3815 | 175 |
| 471 | 20240315 | 113000 | 6751400980 | 3815 | 3810 | 3815 | 3810 | 111 |
| 472 | 20240315 | 112900 | 6750977595 | 3810 | 3815 | 3815 | 3810 | 625 |
| 473 | 20240315 | 112800 | 6748593310 | 3815 | 3815 | 3820 | 3815 | 2294 |
| 474 | 20240315 | 112700 | 6739839970 | 3820 | 3810 | 3820 | 3810 | 7738 |
| 475 | 20240315 | 112600 | 6710322990 | 3810 | 3810 | 3815 | 3810 | 2310 |
| 476 | 20240315 | 112500 | 6701521880 | 3810 | 3810 | 3810 | 3810 | 4205 |
| 477 | 20240315 | 112400 | 6685500830 | 3810 | 3810 | 3810 | 3805 | 7862 |
| 478 | 20240315 | 112300 | 6655547125 | 3815 | 3810 | 3815 | 3810 | 2407 |
| 479 | 20240315 | 112200 | 6646376370 | 3810 | 3810 | 3815 | 3810 | 10794 |
| 480 | 20240315 | 112100 | 6605251005 | 3810 | 3810 | 3815 | 3810 | 656 |
| 481 | 20240315 | 112000 | 6602749145 | 3815 | 3815 | 3815 | 3810 | 3979 |
| 482 | 20240315 | 111900 | 6587583795 | 3810 | 3815 | 3815 | 3810 | 1222 |
| 483 | 20240315 | 111800 | 6582925215 | 3810 | 3810 | 3815 | 3810 | 705 |
| 484 | 20240315 | 111700 | 6580238915 | 3810 | 3810 | 3815 | 3810 | 870 |
| 485 | 20240315 | 111600 | 6576923235 | 3810 | 3815 | 3815 | 3810 | 1404 |
| 486 | 20240315 | 111500 | 6571569490 | 3810 | 3810 | 3815 | 3810 | 1232 |
| 487 | 20240315 | 111400 | 6566871135 | 3810 | 3815 | 3815 | 3810 | 583 |
| 488 | 20240315 | 111300 | 6564649505 | 3815 | 3810 | 3815 | 3810 | 3514 |
| 489 | 20240315 | 111200 | 6551250160 | 3815 | 3815 | 3815 | 3810 | 167 |
| 490 | 20240315 | 111100 | 6550613060 | 3815 | 3810 | 3815 | 3805 | 847 |
| 491 | 20240315 | 111000 | 6547384685 | 3810 | 3805 | 3810 | 3805 | 2698 |
| 492 | 20240315 | 110900 | 6537106090 | 3805 | 3805 | 3810 | 3805 | 598 |
| 493 | 20240315 | 110800 | 6534828230 | 3805 | 3810 | 3810 | 3805 | 9131 |
| 494 | 20240315 | 110700 | 6500039780 | 3810 | 3805 | 3810 | 3805 | 3317 |
| 495 | 20240315 | 110600 | 6487403335 | 3810 | 3805 | 3810 | 3805 | 3034 |
| 496 | 20240315 | 110500 | 6475853955 | 3805 | 3805 | 3805 | 3805 | 1388 |
| 497 | 20240315 | 110400 | 6470572615 | 3805 | 3810 | 3810 | 3805 | 2121 |
| 498 | 20240315 | 110300 | 6462501205 | 3810 | 3805 | 3810 | 3805 | 2021 |
| 499 | 20240315 | 110200 | 6454810375 | 3805 | 3805 | 3810 | 3805 | 4326 |
| 500 | 20240315 | 110100 | 6438349585 | 3810 | 3805 | 3810 | 3805 | 1507 |
| 501 | 20240315 | 110000 | 6432613710 | 3805 | 3805 | 3810 | 3805 | 4584 |
| 502 | 20240315 | 105900 | 6415158710 | 3805 | 3805 | 3810 | 3805 | 1275 |
| 503 | 20240315 | 105800 | 6410305830 | 3810 | 3810 | 3810 | 3805 | 1210 |
| 504 | 20240315 | 105700 | 6405698900 | 3805 | 3810 | 3810 | 3805 | 1523 |
| 505 | 20240315 | 105600 | 6399901385 | 3805 | 3810 | 3815 | 3805 | 6048 |
| 506 | 20240315 | 105500 | 6376858495 | 3810 | 3810 | 3815 | 3810 | 3353 |
| 507 | 20240315 | 105400 | 6364073850 | 3810 | 3815 | 3815 | 3810 | 1562 |
| 508 | 20240315 | 105300 | 6358122460 | 3815 | 3810 | 3815 | 3810 | 8491 |
| 509 | 20240315 | 105200 | 6325771590 | 3815 | 3815 | 3815 | 3810 | 878 |
| 510 | 20240315 | 105100 | 6322426145 | 3815 | 3810 | 3815 | 3810 | 199 |
| 511 | 20240315 | 105000 | 6321666980 | 3810 | 3815 | 3815 | 3810 | 486 |
| 512 | 20240315 | 104900 | 6319814775 | 3810 | 3810 | 3810 | 3805 | 7029 |
| 513 | 20240315 | 104800 | 6293035380 | 3810 | 3805 | 3810 | 3805 | 2000 |
| 514 | 20240315 | 104700 | 6285418505 | 3805 | 3810 | 3810 | 3805 | 229 |
| 515 | 20240315 | 104600 | 6284546020 | 3810 | 3810 | 3810 | 3805 | 4028 |
| 516 | 20240315 | 104500 | 6269199420 | 3810 | 3810 | 3815 | 3810 | 1935 |
| 517 | 20240315 | 104400 | 6261823890 | 3810 | 3810 | 3815 | 3810 | 8434 |
| 518 | 20240315 | 104300 | 6229690195 | 3810 | 3815 | 3815 | 3810 | 8253 |
| 519 | 20240315 | 104200 | 6198245795 | 3815 | 3815 | 3815 | 3815 | 2374 |
| 520 | 20240315 | 104100 | 6189188985 | 3815 | 3815 | 3820 | 3815 | 943 |
| 521 | 20240315 | 104000 | 6185590240 | 3820 | 3815 | 3820 | 3810 | 3310 |
| 522 | 20240315 | 103900 | 6172961230 | 3810 | 3815 | 3815 | 3810 | 464 |
| 523 | 20240315 | 103800 | 6171191235 | 3815 | 3815 | 3815 | 3810 | 3317 |
| 524 | 20240315 | 103700 | 6158539435 | 3815 | 3815 | 3815 | 3815 | 1633 |
| 525 | 20240315 | 103600 | 6152309540 | 3810 | 3815 | 3815 | 3810 | 2199 |
| 526 | 20240315 | 103500 | 6143930375 | 3810 | 3820 | 3820 | 3810 | 4397 |
| 527 | 20240315 | 103400 | 6127155130 | 3820 | 3820 | 3820 | 3815 | 868 |
| 528 | 20240315 | 103300 | 6123842285 | 3810 | 3810 | 3815 | 3810 | 3135 |
| 529 | 20240315 | 103200 | 6111882530 | 3815 | 3810 | 3815 | 3810 | 3689 |
| 530 | 20240315 | 103100 | 6097809040 | 3810 | 3815 | 3815 | 3810 | 1590 |
| 531 | 20240315 | 103000 | 6091743535 | 3815 | 3815 | 3815 | 3810 | 3156 |
| 532 | 20240315 | 102900 | 6079705910 | 3810 | 3810 | 3815 | 3810 | 1978 |
| 533 | 20240315 | 102800 | 6072166240 | 3810 | 3815 | 3815 | 3810 | 300 |
| 534 | 20240315 | 102700 | 6071022965 | 3815 | 3810 | 3815 | 3810 | 939 |
| 535 | 20240315 | 102600 | 6067441260 | 3810 | 3815 | 3815 | 3810 | 1472 |
| 536 | 20240315 | 102500 | 6061826605 | 3810 | 3810 | 3815 | 3810 | 224 |
| 537 | 20240315 | 102400 | 6060972145 | 3815 | 3815 | 3815 | 3810 | 1788 |
| 538 | 20240315 | 102300 | 6054151000 | 3815 | 3820 | 3820 | 3815 | 1895 |
| 539 | 20240315 | 102200 | 6046918760 | 3820 | 3820 | 3825 | 3815 | 8259 |
| 540 | 20240315 | 102100 | 6015384260 | 3820 | 3820 | 3825 | 3820 | 4003 |
| 541 | 20240315 | 102000 | 6000085660 | 3820 | 3820 | 3825 | 3820 | 7756 |
| 542 | 20240315 | 101900 | 5970446690 | 3820 | 3820 | 3825 | 3820 | 1406 |
| 543 | 20240315 | 101800 | 5965075460 | 3820 | 3820 | 3825 | 3815 | 4672 |
| 544 | 20240315 | 101700 | 5947229190 | 3820 | 3815 | 3820 | 3815 | 2800 |
| 545 | 20240315 | 101600 | 5936534535 | 3820 | 3810 | 3820 | 3810 | 14767 |
| 546 | 20240315 | 101500 | 5880190960 | 3810 | 3815 | 3815 | 3810 | 722 |
| 547 | 20240315 | 101400 | 5877436535 | 3815 | 3815 | 3815 | 3810 | 960 |
| 548 | 20240315 | 101300 | 5873774820 | 3815 | 3810 | 3815 | 3810 | 2438 |
| 549 | 20240315 | 101200 | 5864478510 | 3810 | 3815 | 3815 | 3810 | 951 |
| 550 | 20240315 | 101100 | 5860851470 | 3815 | 3810 | 3815 | 3810 | 6335 |
| 551 | 20240315 | 101000 | 5836692930 | 3815 | 3815 | 3815 | 3810 | 594 |
| 552 | 20240315 | 100900 | 5834428830 | 3815 | 3820 | 3820 | 3815 | 18077 |
| 553 | 20240315 | 100800 | 5765432865 | 3820 | 3820 | 3820 | 3815 | 7434 |
| 554 | 20240315 | 100700 | 5737035185 | 3820 | 3820 | 3820 | 3815 | 1441 |
| 555 | 20240315 | 100600 | 5731536485 | 3815 | 3820 | 3820 | 3815 | 1473 |
| 556 | 20240315 | 100500 | 5725915455 | 3815 | 3815 | 3820 | 3810 | 6119 |
| 557 | 20240315 | 100400 | 5702572015 | 3810 | 3815 | 3820 | 3810 | 11257 |
| 558 | 20240315 | 100300 | 5659629920 | 3815 | 3810 | 3815 | 3810 | 1720 |
| 559 | 20240315 | 100200 | 5653073690 | 3810 | 3810 | 3810 | 3805 | 4136 |
| 560 | 20240315 | 100100 | 5637316045 | 3805 | 3810 | 3810 | 3805 | 2232 |
| 561 | 20240315 | 100000 | 5628819830 | 3810 | 3805 | 3810 | 3805 | 3264 |
| 562 | 20240315 | 095900 | 5616385190 | 3810 | 3805 | 3810 | 3805 | 1464 |
| 563 | 20240315 | 095800 | 5610807465 | 3810 | 3810 | 3810 | 3805 | 977 |
| 564 | 20240315 | 095700 | 5607085155 | 3810 | 3800 | 3810 | 3800 | 14362 |
| 565 | 20240315 | 095600 | 5552476100 | 3800 | 3800 | 3800 | 3795 | 6899 |
| 566 | 20240315 | 095500 | 5526268650 | 3800 | 3805 | 3810 | 3800 | 18254 |
| 567 | 20240315 | 095400 | 5456869655 | 3800 | 3810 | 3815 | 3800 | 4189 |
| 568 | 20240315 | 095300 | 5440910160 | 3805 | 3800 | 3810 | 3800 | 8727 |
| 569 | 20240315 | 095200 | 5407721620 | 3800 | 3795 | 3805 | 3795 | 7464 |
| 570 | 20240315 | 095100 | 5379365300 | 3795 | 3790 | 3795 | 3790 | 3297 |
| 571 | 20240315 | 095000 | 5366859225 | 3795 | 3790 | 3795 | 3785 | 7156 |
| 572 | 20240315 | 094900 | 5339741850 | 3790 | 3785 | 3790 | 3785 | 494 |
| 573 | 20240315 | 094800 | 5337871390 | 3785 | 3790 | 3790 | 3785 | 5479 |
| 574 | 20240315 | 094700 | 5317108965 | 3790 | 3785 | 3790 | 3785 | 3897 |
| 575 | 20240315 | 094600 | 5302346365 | 3785 | 3795 | 3795 | 3785 | 26392 |
| 576 | 20240315 | 094500 | 5202336235 | 3795 | 3800 | 3800 | 3790 | 23503 |
| 577 | 20240315 | 094400 | 5113173110 | 3795 | 3800 | 3800 | 3795 | 3815 |
| 578 | 20240315 | 094300 | 5098688475 | 3795 | 3795 | 3800 | 3795 | 4424 |
| 579 | 20240315 | 094200 | 5081898335 | 3800 | 3800 | 3800 | 3795 | 1108 |
| 580 | 20240315 | 094100 | 5077692300 | 3800 | 3800 | 3800 | 3795 | 4197 |
| 581 | 20240315 | 094000 | 5061759170 | 3795 | 3805 | 3810 | 3795 | 52824 |
| 582 | 20240315 | 093900 | 4860994620 | 3805 | 3805 | 3810 | 3805 | 1399 |
| 583 | 20240315 | 093800 | 4855671335 | 3805 | 3805 | 3810 | 3800 | 2431 |
| 584 | 20240315 | 093700 | 4846422255 | 3800 | 3805 | 3805 | 3800 | 938 |
| 585 | 20240315 | 093600 | 4842855330 | 3800 | 3805 | 3805 | 3800 | 1940 |
| 586 | 20240315 | 093500 | 4835480075 | 3805 | 3800 | 3805 | 3800 | 3641 |
| 587 | 20240315 | 093400 | 4821638535 | 3800 | 3800 | 3805 | 3800 | 3579 |
| 588 | 20240315 | 093300 | 4808033580 | 3805 | 3805 | 3810 | 3800 | 12783 |
| 589 | 20240315 | 093200 | 4759392415 | 3805 | 3800 | 3805 | 3800 | 7059 |
| 590 | 20240315 | 093100 | 4732537815 | 3800 | 3805 | 3810 | 3800 | 6490 |
| 591 | 20240315 | 093000 | 4707852455 | 3805 | 3815 | 3815 | 3805 | 29462 |
| 592 | 20240315 | 092900 | 4595643315 | 3815 | 3810 | 3820 | 3810 | 8178 |
| 593 | 20240315 | 092800 | 4564448320 | 3810 | 3820 | 3820 | 3810 | 11811 |
| 594 | 20240315 | 092700 | 4519392510 | 3820 | 3825 | 3825 | 3815 | 6930 |
| 595 | 20240315 | 092600 | 4492904495 | 3825 | 3820 | 3825 | 3815 | 14562 |
| 596 | 20240315 | 092500 | 4437266245 | 3815 | 3815 | 3820 | 3815 | 4264 |
| 597 | 20240315 | 092400 | 4420999050 | 3810 | 3815 | 3820 | 3810 | 15085 |
| 598 | 20240315 | 092300 | 4363450505 | 3815 | 3810 | 3815 | 3805 | 8404 |
| 599 | 20240315 | 092200 | 4331442920 | 3805 | 3800 | 3810 | 3800 | 7433 |
| 600 | 20240315 | 092100 | 4303162845 | 3805 | 3800 | 3805 | 3800 | 5051 |
| 601 | 20240315 | 092000 | 4283959415 | 3800 | 3800 | 3805 | 3800 | 12407 |
| 602 | 20240315 | 091900 | 4236812305 | 3800 | 3800 | 3805 | 3795 | 11045 |
| 603 | 20240315 | 091800 | 4194836200 | 3800 | 3800 | 3805 | 3800 | 23323 |
| 604 | 20240315 | 091700 | 4106195335 | 3800 | 3815 | 3815 | 3800 | 41194 |
| 605 | 20240315 | 091600 | 3949356725 | 3815 | 3820 | 3820 | 3810 | 9161 |
| 606 | 20240315 | 091500 | 3914405230 | 3820 | 3815 | 3820 | 3810 | 9218 |
| 607 | 20240315 | 091400 | 3879213520 | 3820 | 3815 | 3820 | 3810 | 7410 |
| 608 | 20240315 | 091300 | 3850954820 | 3820 | 3815 | 3820 | 3810 | 39098 |
| 609 | 20240315 | 091200 | 3701831110 | 3815 | 3830 | 3830 | 3810 | 28815 |
| 610 | 20240315 | 091100 | 3591798825 | 3825 | 3840 | 3840 | 3820 | 32420 |
| 611 | 20240315 | 091000 | 3467581605 | 3840 | 3835 | 3840 | 3830 | 14168 |
| 612 | 20240315 | 090900 | 3413201125 | 3840 | 3825 | 3840 | 3825 | 11512 |
| 613 | 20240315 | 090800 | 3369101310 | 3830 | 3830 | 3835 | 3820 | 15720 |
| 614 | 20240315 | 090700 | 3308935290 | 3830 | 3815 | 3830 | 3810 | 39096 |
| 615 | 20240315 | 090600 | 3159559235 | 3815 | 3835 | 3840 | 3805 | 46760 |
| 616 | 20240315 | 090500 | 2981180920 | 3820 | 3845 | 3850 | 3815 | 83585 |
| 617 | 20240315 | 090400 | 2660479265 | 3845 | 3855 | 3855 | 3840 | 35630 |
| 618 | 20240315 | 090300 | 2523334355 | 3855 | 3875 | 3880 | 3850 | 115200 |
| 619 | 20240315 | 090200 | 2077785145 | 3880 | 3865 | 3885 | 3855 | 182786 |
| 620 | 20240315 | 090100 | 1370382430 | 3865 | 3815 | 3880 | 3815 | 215749 |
| 621 | 20240315 | 090000 | 540962900 | 3820 | 3780 | 3825 | 3770 | 142422 |