31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 192000 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 31150 |
| 3 | 20240412 | 191900 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20240412 | 191800 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20240412 | 191700 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20240412 | 191600 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20240412 | 191500 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20240412 | 191400 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20240412 | 191300 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20240412 | 191200 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20240412 | 191100 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20240412 | 191000 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20240412 | 190900 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20240412 | 190800 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20240412 | 190700 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20240412 | 190600 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20240412 | 190500 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20240412 | 190400 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20240412 | 190300 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20240412 | 190200 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20240412 | 190100 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20240412 | 190000 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20240412 | 185900 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20240412 | 185800 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20240412 | 185700 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20240412 | 185600 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20240412 | 185500 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20240412 | 185400 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20240412 | 185300 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20240412 | 185200 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20240412 | 185100 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20240412 | 185000 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 31150 |
| 33 | 20240412 | 184900 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20240412 | 184800 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20240412 | 184700 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20240412 | 184600 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20240412 | 184500 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20240412 | 184400 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20240412 | 184300 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20240412 | 184200 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20240412 | 184100 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20240412 | 184000 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20240412 | 183900 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20240412 | 183800 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20240412 | 183700 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20240412 | 183600 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20240412 | 183500 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20240412 | 183400 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20240412 | 183300 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20240412 | 183200 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20240412 | 183100 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20240412 | 183000 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20240412 | 182900 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20240412 | 182800 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20240412 | 182700 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20240412 | 182600 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20240412 | 182500 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20240412 | 182400 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20240412 | 182300 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20240412 | 182200 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20240412 | 182100 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20240412 | 182000 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 31150 |
| 63 | 20240412 | 181900 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20240412 | 181800 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20240412 | 181700 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20240412 | 181600 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20240412 | 181500 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20240412 | 181400 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20240412 | 181300 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20240412 | 181200 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20240412 | 181100 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20240412 | 181000 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20240412 | 180900 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20240412 | 180800 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20240412 | 180700 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20240412 | 180600 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20240412 | 180500 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20240412 | 180400 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20240412 | 180300 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20240412 | 180200 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20240412 | 180100 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20240412 | 180000 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20240412 | 175900 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20240412 | 175800 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20240412 | 175700 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20240412 | 175600 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20240412 | 175500 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20240412 | 175400 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20240412 | 175300 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20240412 | 175200 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20240412 | 175100 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20240412 | 175000 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 31150 |
| 93 | 20240412 | 174900 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20240412 | 174800 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20240412 | 174700 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20240412 | 174600 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20240412 | 174500 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20240412 | 174400 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20240412 | 174300 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20240412 | 174200 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20240412 | 174100 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20240412 | 174000 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20240412 | 173900 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20240412 | 173800 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20240412 | 173700 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20240412 | 173600 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20240412 | 173500 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20240412 | 173400 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20240412 | 173300 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20240412 | 173200 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20240412 | 173100 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20240412 | 173000 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20240412 | 172900 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20240412 | 172800 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20240412 | 172700 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20240412 | 172600 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20240412 | 172500 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20240412 | 172400 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20240412 | 172300 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20240412 | 172200 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20240412 | 172100 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20240412 | 172000 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 31150 |
| 123 | 20240412 | 171900 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20240412 | 171800 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20240412 | 171700 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20240412 | 171600 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20240412 | 171500 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20240412 | 171400 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20240412 | 171300 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20240412 | 171200 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20240412 | 171100 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20240412 | 171000 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20240412 | 170900 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20240412 | 170800 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20240412 | 170700 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20240412 | 170600 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20240412 | 170500 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20240412 | 170400 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20240412 | 170300 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20240412 | 170200 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20240412 | 170100 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20240412 | 170000 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20240412 | 165900 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20240412 | 165800 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20240412 | 165700 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20240412 | 165600 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20240412 | 165500 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20240412 | 165400 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20240412 | 165300 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20240412 | 165200 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20240412 | 165100 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20240412 | 165000 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 31150 |
| 153 | 20240412 | 164900 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20240412 | 164800 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20240412 | 164700 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20240412 | 164600 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20240412 | 164500 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20240412 | 164400 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20240412 | 164300 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20240412 | 164200 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20240412 | 164100 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20240412 | 164000 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20240412 | 163900 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20240412 | 163800 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20240412 | 163700 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20240412 | 163600 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20240412 | 163500 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20240412 | 163400 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20240412 | 163300 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20240412 | 163200 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20240412 | 163100 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20240412 | 163000 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20240412 | 162900 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20240412 | 162800 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20240412 | 162700 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20240412 | 162600 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20240412 | 162500 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20240412 | 162400 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20240412 | 162300 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20240412 | 162200 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20240412 | 162100 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20240412 | 162000 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 31150 |
| 183 | 20240412 | 161900 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20240412 | 161800 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20240412 | 161700 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20240412 | 161600 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20240412 | 161500 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20240412 | 161400 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20240412 | 161300 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20240412 | 161200 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20240412 | 161100 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20240412 | 161000 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20240412 | 160900 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20240412 | 160800 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20240412 | 160700 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20240412 | 160600 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20240412 | 160500 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20240412 | 160400 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20240412 | 160300 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20240412 | 160200 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20240412 | 160100 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20240412 | 160000 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20240412 | 155900 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20240412 | 155800 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20240412 | 155700 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20240412 | 155600 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20240412 | 155500 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20240412 | 155400 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20240412 | 155300 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20240412 | 155200 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20240412 | 155100 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20240412 | 155000 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 31150 |
| 213 | 20240412 | 154900 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20240412 | 154800 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20240412 | 154700 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20240412 | 154600 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20240412 | 154500 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20240412 | 154400 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20240412 | 154300 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20240412 | 154200 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20240412 | 154100 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20240412 | 154000 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20240412 | 153900 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20240412 | 153800 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20240412 | 153700 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20240412 | 153600 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20240412 | 153500 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20240412 | 153400 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20240412 | 153300 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20240412 | 153200 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20240412 | 153100 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20240412 | 153000 | 2730934525 | 3705 | 3705 | 3705 | 3705 | 31150 |
| 233 | 20240412 | 152900 | 2615523775 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20240412 | 152800 | 2615523775 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20240412 | 152700 | 2615523775 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20240412 | 152600 | 2615523775 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20240412 | 152500 | 2615523775 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20240412 | 152400 | 2615523775 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20240412 | 152300 | 2615523775 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20240412 | 152200 | 2615523775 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20240412 | 152100 | 2615523775 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20240412 | 152000 | 2615523775 | 3710 | 3710 | 3710 | 3710 | 0 |
| 243 | 20240412 | 151900 | 2615523775 | 3710 | 3715 | 3715 | 3705 | 2131 |
| 244 | 20240412 | 151800 | 2607616345 | 3710 | 3705 | 3715 | 3705 | 3447 |
| 245 | 20240412 | 151700 | 2594823140 | 3710 | 3705 | 3710 | 3705 | 2073 |
| 246 | 20240412 | 151600 | 2587132365 | 3705 | 3705 | 3710 | 3705 | 933 |
| 247 | 20240412 | 151500 | 2583673570 | 3705 | 3710 | 3715 | 3705 | 3699 |
| 248 | 20240412 | 151400 | 2569947700 | 3710 | 3715 | 3715 | 3710 | 2573 |
| 249 | 20240412 | 151300 | 2560392715 | 3710 | 3710 | 3710 | 3710 | 1438 |
| 250 | 20240412 | 151200 | 2555057735 | 3710 | 3710 | 3715 | 3710 | 2076 |
| 251 | 20240412 | 151100 | 2547352690 | 3715 | 3710 | 3715 | 3705 | 3955 |
| 252 | 20240412 | 151000 | 2532679335 | 3705 | 3715 | 3715 | 3705 | 3485 |
| 253 | 20240412 | 150900 | 2519734200 | 3715 | 3710 | 3715 | 3705 | 3463 |
| 254 | 20240412 | 150800 | 2506885980 | 3710 | 3710 | 3710 | 3710 | 251 |
| 255 | 20240412 | 150700 | 2505954770 | 3710 | 3710 | 3710 | 3710 | 1565 |
| 256 | 20240412 | 150600 | 2500148620 | 3710 | 3710 | 3715 | 3710 | 2868 |
| 257 | 20240412 | 150500 | 2489500995 | 3710 | 3710 | 3710 | 3710 | 90 |
| 258 | 20240412 | 150400 | 2489167095 | 3710 | 3710 | 3710 | 3710 | 732 |
| 259 | 20240412 | 150300 | 2486451375 | 3710 | 3715 | 3715 | 3710 | 1349 |
| 260 | 20240412 | 150200 | 2481445435 | 3710 | 3705 | 3715 | 3705 | 194 |
| 261 | 20240412 | 150100 | 2480725105 | 3705 | 3705 | 3715 | 3705 | 2361 |
| 262 | 20240412 | 150000 | 2471976480 | 3705 | 3715 | 3715 | 3705 | 3932 |
| 263 | 20240412 | 145900 | 2457382255 | 3710 | 3700 | 3710 | 3700 | 3116 |
| 264 | 20240412 | 145800 | 2445833270 | 3700 | 3705 | 3705 | 3700 | 628 |
| 265 | 20240412 | 145700 | 2443506615 | 3700 | 3700 | 3705 | 3700 | 1640 |
| 266 | 20240412 | 145600 | 2437433565 | 3700 | 3705 | 3705 | 3700 | 2205 |
| 267 | 20240412 | 145500 | 2429264635 | 3700 | 3700 | 3705 | 3700 | 7991 |
| 268 | 20240412 | 145400 | 2399695830 | 3700 | 3700 | 3705 | 3700 | 4964 |
| 269 | 20240412 | 145300 | 2381321725 | 3700 | 3700 | 3700 | 3700 | 1038 |
| 270 | 20240412 | 145200 | 2377481125 | 3700 | 3705 | 3710 | 3700 | 8907 |
| 271 | 20240412 | 145100 | 2344482025 | 3705 | 3705 | 3705 | 3705 | 1682 |
| 272 | 20240412 | 145000 | 2338250215 | 3710 | 3705 | 3710 | 3705 | 100 |
| 273 | 20240412 | 144900 | 2337879330 | 3705 | 3705 | 3710 | 3705 | 962 |
| 274 | 20240412 | 144800 | 2334311075 | 3705 | 3705 | 3705 | 3705 | 3258 |
| 275 | 20240412 | 144700 | 2322240185 | 3710 | 3705 | 3710 | 3705 | 3150 |
| 276 | 20240412 | 144600 | 2310567910 | 3705 | 3705 | 3705 | 3705 | 313 |
| 277 | 20240412 | 144500 | 2309408245 | 3705 | 3710 | 3710 | 3705 | 3504 |
| 278 | 20240412 | 144400 | 2296408455 | 3710 | 3710 | 3715 | 3710 | 162 |
| 279 | 20240412 | 144300 | 2295807410 | 3710 | 3710 | 3710 | 3710 | 17 |
| 280 | 20240412 | 144200 | 2295744340 | 3710 | 3715 | 3715 | 3710 | 360 |
| 281 | 20240412 | 144100 | 2294408565 | 3705 | 3710 | 3715 | 3705 | 10680 |
| 282 | 20240412 | 144000 | 2254802580 | 3710 | 3710 | 3715 | 3710 | 652 |
| 283 | 20240412 | 143900 | 2252382745 | 3710 | 3715 | 3715 | 3710 | 366 |
| 284 | 20240412 | 143800 | 2251023410 | 3715 | 3705 | 3715 | 3705 | 299 |
| 285 | 20240412 | 143700 | 2249913465 | 3705 | 3705 | 3710 | 3705 | 504 |
| 286 | 20240412 | 143600 | 2248045955 | 3710 | 3710 | 3710 | 3705 | 437 |
| 287 | 20240412 | 143500 | 2246424730 | 3710 | 3710 | 3710 | 3705 | 2523 |
| 288 | 20240412 | 143400 | 2237064415 | 3710 | 3710 | 3710 | 3710 | 13 |
| 289 | 20240412 | 143300 | 2237016185 | 3705 | 3710 | 3710 | 3705 | 4835 |
| 290 | 20240412 | 143200 | 2219098005 | 3705 | 3705 | 3710 | 3705 | 425 |
| 291 | 20240412 | 143100 | 2217522465 | 3705 | 3705 | 3705 | 3705 | 52 |
| 292 | 20240412 | 143000 | 2217329805 | 3705 | 3710 | 3710 | 3705 | 4781 |
| 293 | 20240412 | 142900 | 2199616100 | 3710 | 3710 | 3710 | 3710 | 12828 |
| 294 | 20240412 | 142800 | 2152024220 | 3715 | 3710 | 3715 | 3710 | 301 |
| 295 | 20240412 | 142700 | 2150907505 | 3710 | 3715 | 3715 | 3710 | 75 |
| 296 | 20240412 | 142600 | 2150628890 | 3715 | 3710 | 3715 | 3710 | 2004 |
| 297 | 20240412 | 142500 | 2143194040 | 3710 | 3710 | 3710 | 3710 | 0 |
| 298 | 20240412 | 142400 | 2143194040 | 3710 | 3715 | 3715 | 3710 | 15037 |
| 299 | 20240412 | 142300 | 2087331595 | 3715 | 3720 | 3725 | 3715 | 7697 |
| 300 | 20240412 | 142200 | 2058699670 | 3725 | 3720 | 3725 | 3720 | 336 |
| 301 | 20240412 | 142100 | 2057449070 | 3720 | 3720 | 3720 | 3720 | 2 |
| 302 | 20240412 | 142000 | 2057441630 | 3720 | 3725 | 3725 | 3720 | 425 |
| 303 | 20240412 | 141900 | 2055859675 | 3720 | 3720 | 3720 | 3720 | 406 |
| 304 | 20240412 | 141800 | 2054349355 | 3720 | 3720 | 3720 | 3720 | 5 |
| 305 | 20240412 | 141700 | 2054330755 | 3720 | 3720 | 3720 | 3720 | 1200 |
| 306 | 20240412 | 141600 | 2049866755 | 3720 | 3725 | 3725 | 3720 | 186 |
| 307 | 20240412 | 141500 | 2049173910 | 3720 | 3720 | 3720 | 3720 | 4 |
| 308 | 20240412 | 141400 | 2049159030 | 3720 | 3725 | 3725 | 3720 | 315 |
| 309 | 20240412 | 141300 | 2047985820 | 3720 | 3725 | 3725 | 3720 | 102 |
| 310 | 20240412 | 141200 | 2047605880 | 3725 | 3725 | 3725 | 3720 | 226 |
| 311 | 20240412 | 141100 | 2046764040 | 3725 | 3720 | 3725 | 3720 | 570 |
| 312 | 20240412 | 141000 | 2044641140 | 3720 | 3720 | 3720 | 3720 | 2 |
| 313 | 20240412 | 140900 | 2044633700 | 3720 | 3720 | 3725 | 3720 | 846 |
| 314 | 20240412 | 140800 | 2041485235 | 3720 | 3720 | 3720 | 3720 | 238 |
| 315 | 20240412 | 140700 | 2040599875 | 3720 | 3725 | 3725 | 3720 | 2025 |
| 316 | 20240412 | 140600 | 2033066810 | 3725 | 3720 | 3725 | 3720 | 82 |
| 317 | 20240412 | 140500 | 2032761765 | 3720 | 3720 | 3720 | 3720 | 210 |
| 318 | 20240412 | 140400 | 2031980565 | 3725 | 3725 | 3725 | 3720 | 907 |
| 319 | 20240412 | 140300 | 2028602000 | 3725 | 3725 | 3725 | 3725 | 57 |
| 320 | 20240412 | 140200 | 2028389675 | 3720 | 3720 | 3720 | 3720 | 377 |
| 321 | 20240412 | 140100 | 2026987235 | 3720 | 3720 | 3720 | 3720 | 1370 |
| 322 | 20240412 | 140000 | 2021890835 | 3720 | 3720 | 3725 | 3720 | 310 |
| 323 | 20240412 | 135900 | 2020737110 | 3730 | 3720 | 3730 | 3720 | 2 |
| 324 | 20240412 | 135800 | 2020729660 | 3720 | 3730 | 3730 | 3720 | 3149 |
| 325 | 20240412 | 135700 | 2008999820 | 3730 | 3730 | 3730 | 3730 | 1275 |
| 326 | 20240412 | 135600 | 2004244070 | 3730 | 3725 | 3730 | 3725 | 254 |
| 327 | 20240412 | 135500 | 2003296660 | 3725 | 3725 | 3725 | 3725 | 3 |
| 328 | 20240412 | 135400 | 2003285485 | 3730 | 3730 | 3730 | 3725 | 7486 |
| 329 | 20240412 | 135300 | 1975376455 | 3730 | 3730 | 3730 | 3725 | 488 |
| 330 | 20240412 | 135200 | 1973556275 | 3730 | 3725 | 3730 | 3725 | 940 |
| 331 | 20240412 | 135100 | 1970050085 | 3730 | 3725 | 3730 | 3725 | 1240 |
| 332 | 20240412 | 135000 | 1965427800 | 3725 | 3720 | 3725 | 3715 | 1346 |
| 333 | 20240412 | 134900 | 1960420685 | 3720 | 3715 | 3720 | 3715 | 1578 |
| 334 | 20240412 | 134800 | 1954551055 | 3720 | 3720 | 3720 | 3715 | 3362 |
| 335 | 20240412 | 134700 | 1942044420 | 3720 | 3715 | 3720 | 3715 | 377 |
| 336 | 20240412 | 134600 | 1940643815 | 3720 | 3720 | 3720 | 3715 | 224 |
| 337 | 20240412 | 134500 | 1939810540 | 3720 | 3720 | 3720 | 3715 | 736 |
| 338 | 20240412 | 134400 | 1937072630 | 3720 | 3715 | 3720 | 3715 | 4 |
| 339 | 20240412 | 134300 | 1937057760 | 3715 | 3710 | 3715 | 3710 | 8028 |
| 340 | 20240412 | 134200 | 1907234850 | 3710 | 3710 | 3710 | 3710 | 702 |
| 341 | 20240412 | 134100 | 1904630430 | 3710 | 3710 | 3710 | 3710 | 1432 |
| 342 | 20240412 | 134000 | 1899317710 | 3715 | 3710 | 3715 | 3710 | 408 |
| 343 | 20240412 | 133900 | 1897804005 | 3710 | 3715 | 3715 | 3710 | 197 |
| 344 | 20240412 | 133800 | 1897072500 | 3715 | 3710 | 3715 | 3710 | 413 |
| 345 | 20240412 | 133700 | 1895540135 | 3710 | 3710 | 3710 | 3710 | 1521 |
| 346 | 20240412 | 133600 | 1889897225 | 3710 | 3710 | 3710 | 3710 | 2 |
| 347 | 20240412 | 133500 | 1889889805 | 3710 | 3710 | 3710 | 3710 | 1 |
| 348 | 20240412 | 133400 | 1889886095 | 3710 | 3710 | 3710 | 3710 | 1017 |
| 349 | 20240412 | 133300 | 1886113025 | 3710 | 3710 | 3710 | 3710 | 2 |
| 350 | 20240412 | 133200 | 1886105605 | 3710 | 3710 | 3710 | 3710 | 0 |
| 351 | 20240412 | 133100 | 1886105605 | 3710 | 3710 | 3710 | 3710 | 71 |
| 352 | 20240412 | 133000 | 1885842195 | 3710 | 3710 | 3710 | 3710 | 236 |
| 353 | 20240412 | 132900 | 1884966635 | 3715 | 3715 | 3715 | 3715 | 254 |
| 354 | 20240412 | 132800 | 1884023025 | 3710 | 3710 | 3710 | 3710 | 2 |
| 355 | 20240412 | 132700 | 1884015605 | 3710 | 3715 | 3715 | 3710 | 10 |
| 356 | 20240412 | 132600 | 1883978465 | 3710 | 3715 | 3715 | 3710 | 3 |
| 357 | 20240412 | 132500 | 1883967325 | 3715 | 3715 | 3715 | 3710 | 444 |
| 358 | 20240412 | 132400 | 1882318875 | 3715 | 3710 | 3715 | 3710 | 32 |
| 359 | 20240412 | 132300 | 1882200005 | 3710 | 3710 | 3715 | 3710 | 2533 |
| 360 | 20240412 | 132200 | 1872802450 | 3710 | 3710 | 3715 | 3710 | 1193 |
| 361 | 20240412 | 132100 | 1868375505 | 3710 | 3710 | 3710 | 3710 | 1 |
| 362 | 20240412 | 132000 | 1868371795 | 3710 | 3715 | 3715 | 3710 | 448 |
| 363 | 20240412 | 131900 | 1866709305 | 3710 | 3710 | 3710 | 3710 | 2 |
| 364 | 20240412 | 131800 | 1866701885 | 3710 | 3710 | 3710 | 3710 | 20 |
| 365 | 20240412 | 131700 | 1866627685 | 3710 | 3710 | 3710 | 3710 | 1227 |
| 366 | 20240412 | 131600 | 1862075515 | 3710 | 3710 | 3715 | 3710 | 134 |
| 367 | 20240412 | 131500 | 1861577970 | 3715 | 3710 | 3715 | 3710 | 614 |
| 368 | 20240412 | 131400 | 1859297130 | 3710 | 3710 | 3715 | 3710 | 1204 |
| 369 | 20240412 | 131300 | 1854829960 | 3710 | 3715 | 3715 | 3710 | 8438 |
| 370 | 20240412 | 131200 | 1823523520 | 3715 | 3710 | 3715 | 3710 | 3047 |
| 371 | 20240412 | 131100 | 1812218915 | 3710 | 3715 | 3715 | 3710 | 220 |
| 372 | 20240412 | 131000 | 1811401625 | 3710 | 3710 | 3715 | 3710 | 67 |
| 373 | 20240412 | 130900 | 1811152845 | 3710 | 3710 | 3710 | 3710 | 98 |
| 374 | 20240412 | 130800 | 1810789265 | 3710 | 3710 | 3710 | 3710 | 28 |
| 375 | 20240412 | 130700 | 1810685385 | 3715 | 3710 | 3715 | 3710 | 292 |
| 376 | 20240412 | 130600 | 1809602050 | 3710 | 3710 | 3710 | 3710 | 651 |
| 377 | 20240412 | 130500 | 1807186840 | 3710 | 3710 | 3715 | 3710 | 454 |
| 378 | 20240412 | 130400 | 1805500745 | 3710 | 3710 | 3710 | 3710 | 4 |
| 379 | 20240412 | 130300 | 1805485905 | 3710 | 3710 | 3715 | 3710 | 201 |
| 380 | 20240412 | 130200 | 1804739695 | 3710 | 3715 | 3715 | 3710 | 1629 |
| 381 | 20240412 | 130100 | 1798688240 | 3710 | 3710 | 3710 | 3710 | 6 |
| 382 | 20240412 | 130000 | 1798665980 | 3715 | 3715 | 3715 | 3710 | 1510 |
| 383 | 20240412 | 125900 | 1793057180 | 3715 | 3715 | 3715 | 3710 | 21 |
| 384 | 20240412 | 125800 | 1792979175 | 3715 | 3710 | 3715 | 3710 | 891 |
| 385 | 20240412 | 125700 | 1789673480 | 3710 | 3710 | 3710 | 3710 | 41 |
| 386 | 20240412 | 125600 | 1789521370 | 3710 | 3710 | 3715 | 3710 | 28 |
| 387 | 20240412 | 125500 | 1789417485 | 3710 | 3710 | 3710 | 3710 | 1 |
| 388 | 20240412 | 125400 | 1789413775 | 3715 | 3715 | 3715 | 3710 | 415 |
| 389 | 20240412 | 125300 | 1787872165 | 3710 | 3710 | 3715 | 3710 | 2608 |
| 390 | 20240412 | 125200 | 1778196255 | 3710 | 3710 | 3710 | 3710 | 301 |
| 391 | 20240412 | 125100 | 1777079545 | 3710 | 3710 | 3710 | 3710 | 1 |
| 392 | 20240412 | 125000 | 1777075835 | 3710 | 3705 | 3710 | 3705 | 132 |
| 393 | 20240412 | 124900 | 1776586125 | 3705 | 3715 | 3715 | 3705 | 3502 |
| 394 | 20240412 | 124800 | 1763593425 | 3715 | 3710 | 3715 | 3710 | 186 |
| 395 | 20240412 | 124700 | 1762902540 | 3710 | 3710 | 3710 | 3710 | 282 |
| 396 | 20240412 | 124600 | 1761856320 | 3710 | 3710 | 3715 | 3710 | 6111 |
| 397 | 20240412 | 124500 | 1739184480 | 3710 | 3715 | 3715 | 3710 | 649 |
| 398 | 20240412 | 124400 | 1736773460 | 3710 | 3710 | 3710 | 3710 | 1 |
| 399 | 20240412 | 124300 | 1736769750 | 3710 | 3710 | 3710 | 3710 | 4 |
| 400 | 20240412 | 124200 | 1736754910 | 3710 | 3715 | 3715 | 3710 | 971 |
| 401 | 20240412 | 124100 | 1733147650 | 3715 | 3715 | 3715 | 3715 | 241 |
| 402 | 20240412 | 124000 | 1732252335 | 3710 | 3715 | 3715 | 3710 | 302 |
| 403 | 20240412 | 123900 | 1731130415 | 3715 | 3715 | 3720 | 3715 | 4360 |
| 404 | 20240412 | 123800 | 1714932990 | 3715 | 3715 | 3720 | 3715 | 1377 |
| 405 | 20240412 | 123700 | 1709817365 | 3715 | 3720 | 3720 | 3715 | 6 |
| 406 | 20240412 | 123600 | 1709795050 | 3720 | 3715 | 3720 | 3715 | 370 |
| 407 | 20240412 | 123500 | 1708418675 | 3720 | 3715 | 3720 | 3715 | 2 |
| 408 | 20240412 | 123400 | 1708411240 | 3715 | 3715 | 3715 | 3715 | 1192 |
| 409 | 20240412 | 123300 | 1703982960 | 3715 | 3710 | 3715 | 3710 | 807 |
| 410 | 20240412 | 123200 | 1700985990 | 3710 | 3710 | 3710 | 3710 | 71 |
| 411 | 20240412 | 123100 | 1700722580 | 3710 | 3715 | 3715 | 3710 | 312 |
| 412 | 20240412 | 123000 | 1699565020 | 3715 | 3715 | 3715 | 3715 | 1253 |
| 413 | 20240412 | 122900 | 1694910125 | 3715 | 3720 | 3720 | 3715 | 37 |
| 414 | 20240412 | 122800 | 1694772645 | 3715 | 3725 | 3725 | 3715 | 16628 |
| 415 | 20240412 | 122700 | 1632939090 | 3725 | 3725 | 3725 | 3725 | 243 |
| 416 | 20240412 | 122600 | 1632033915 | 3720 | 3725 | 3725 | 3720 | 503 |
| 417 | 20240412 | 122500 | 1630160960 | 3720 | 3725 | 3725 | 3720 | 5853 |
| 418 | 20240412 | 122400 | 1608359050 | 3730 | 3725 | 3730 | 3725 | 454 |
| 419 | 20240412 | 122300 | 1606666275 | 3725 | 3725 | 3725 | 3725 | 223 |
| 420 | 20240412 | 122200 | 1605835600 | 3725 | 3725 | 3725 | 3725 | 3 |
| 421 | 20240412 | 122100 | 1605824425 | 3730 | 3730 | 3730 | 3725 | 2936 |
| 422 | 20240412 | 122000 | 1594873150 | 3730 | 3725 | 3730 | 3725 | 4121 |
| 423 | 20240412 | 121900 | 1579517425 | 3725 | 3725 | 3725 | 3725 | 233 |
| 424 | 20240412 | 121800 | 1578649500 | 3725 | 3730 | 3730 | 3725 | 751 |
| 425 | 20240412 | 121700 | 1575852020 | 3725 | 3725 | 3725 | 3725 | 2 |
| 426 | 20240412 | 121600 | 1575844570 | 3725 | 3725 | 3730 | 3720 | 1802 |
| 427 | 20240412 | 121500 | 1569132105 | 3725 | 3725 | 3725 | 3720 | 495 |
| 428 | 20240412 | 121400 | 1567288235 | 3725 | 3725 | 3725 | 3725 | 1890 |
| 429 | 20240412 | 121300 | 1560247985 | 3720 | 3720 | 3725 | 3720 | 2466 |
| 430 | 20240412 | 121200 | 1551063450 | 3720 | 3720 | 3720 | 3720 | 153 |
| 431 | 20240412 | 121100 | 1550494290 | 3720 | 3725 | 3725 | 3720 | 176 |
| 432 | 20240412 | 121000 | 1549838700 | 3725 | 3725 | 3725 | 3720 | 395 |
| 433 | 20240412 | 120900 | 1548367330 | 3720 | 3725 | 3725 | 3720 | 239 |
| 434 | 20240412 | 120800 | 1547477205 | 3725 | 3725 | 3725 | 3720 | 968 |
| 435 | 20240412 | 120700 | 1543871415 | 3725 | 3725 | 3725 | 3725 | 53 |
| 436 | 20240412 | 120600 | 1543673990 | 3725 | 3720 | 3730 | 3720 | 392 |
| 437 | 20240412 | 120500 | 1542213790 | 3725 | 3725 | 3725 | 3720 | 1336 |
| 438 | 20240412 | 120400 | 1537237210 | 3725 | 3725 | 3725 | 3720 | 304 |
| 439 | 20240412 | 120300 | 1536104815 | 3725 | 3720 | 3725 | 3720 | 1749 |
| 440 | 20240412 | 120200 | 1529589805 | 3720 | 3720 | 3720 | 3720 | 3 |
| 441 | 20240412 | 120100 | 1529578645 | 3725 | 3720 | 3725 | 3720 | 246 |
| 442 | 20240412 | 120000 | 1528662350 | 3725 | 3725 | 3725 | 3720 | 122 |
| 443 | 20240412 | 115900 | 1528208190 | 3720 | 3725 | 3725 | 3720 | 496 |
| 444 | 20240412 | 115800 | 1526360800 | 3725 | 3725 | 3725 | 3720 | 36 |
| 445 | 20240412 | 115700 | 1526226715 | 3725 | 3725 | 3725 | 3720 | 267 |
| 446 | 20240412 | 115600 | 1525232150 | 3725 | 3725 | 3725 | 3720 | 85 |
| 447 | 20240412 | 115500 | 1524915790 | 3725 | 3725 | 3725 | 3720 | 918 |
| 448 | 20240412 | 115400 | 1521496250 | 3725 | 3725 | 3725 | 3720 | 49 |
| 449 | 20240412 | 115300 | 1521313860 | 3725 | 3720 | 3725 | 3720 | 1460 |
| 450 | 20240412 | 115200 | 1515875365 | 3725 | 3725 | 3725 | 3720 | 24 |
| 451 | 20240412 | 115100 | 1515785980 | 3725 | 3720 | 3725 | 3720 | 1497 |
| 452 | 20240412 | 115000 | 1510216905 | 3720 | 3720 | 3725 | 3720 | 317 |
| 453 | 20240412 | 114900 | 1509036700 | 3720 | 3725 | 3725 | 3720 | 535 |
| 454 | 20240412 | 114800 | 1507043905 | 3720 | 3715 | 3720 | 3715 | 3946 |
| 455 | 20240412 | 114700 | 1492364800 | 3720 | 3720 | 3720 | 3715 | 25 |
| 456 | 20240412 | 114600 | 1492271805 | 3720 | 3715 | 3720 | 3715 | 1636 |
| 457 | 20240412 | 114500 | 1486193985 | 3720 | 3720 | 3720 | 3715 | 257 |
| 458 | 20240412 | 114400 | 1485237965 | 3720 | 3715 | 3720 | 3715 | 353 |
| 459 | 20240412 | 114300 | 1483924810 | 3720 | 3715 | 3720 | 3715 | 1026 |
| 460 | 20240412 | 114200 | 1480108105 | 3720 | 3720 | 3720 | 3715 | 445 |
| 461 | 20240412 | 114100 | 1478453930 | 3720 | 3720 | 3720 | 3720 | 143 |
| 462 | 20240412 | 114000 | 1477921970 | 3720 | 3720 | 3720 | 3715 | 996 |
| 463 | 20240412 | 113900 | 1474216860 | 3720 | 3720 | 3720 | 3720 | 32 |
| 464 | 20240412 | 113800 | 1474097820 | 3715 | 3720 | 3720 | 3715 | 31 |
| 465 | 20240412 | 113700 | 1473982515 | 3720 | 3720 | 3720 | 3715 | 22 |
| 466 | 20240412 | 113600 | 1473900685 | 3720 | 3720 | 3720 | 3715 | 254 |
| 467 | 20240412 | 113500 | 1472956950 | 3715 | 3720 | 3720 | 3715 | 20 |
| 468 | 20240412 | 113400 | 1472882575 | 3720 | 3720 | 3720 | 3715 | 2392 |
| 469 | 20240412 | 113300 | 1463994405 | 3715 | 3715 | 3720 | 3715 | 424 |
| 470 | 20240412 | 113200 | 1462419130 | 3720 | 3720 | 3720 | 3715 | 782 |
| 471 | 20240412 | 113100 | 1459510110 | 3720 | 3720 | 3720 | 3715 | 345 |
| 472 | 20240412 | 113000 | 1458226770 | 3720 | 3720 | 3720 | 3715 | 173 |
| 473 | 20240412 | 112900 | 1457583460 | 3720 | 3715 | 3720 | 3715 | 76 |
| 474 | 20240412 | 112800 | 1457300960 | 3720 | 3720 | 3720 | 3715 | 411 |
| 475 | 20240412 | 112700 | 1455774005 | 3720 | 3720 | 3720 | 3715 | 30 |
| 476 | 20240412 | 112600 | 1455662435 | 3720 | 3715 | 3720 | 3715 | 290 |
| 477 | 20240412 | 112500 | 1454584910 | 3720 | 3715 | 3720 | 3715 | 44 |
| 478 | 20240412 | 112400 | 1454421330 | 3720 | 3720 | 3720 | 3720 | 13 |
| 479 | 20240412 | 112300 | 1454372970 | 3720 | 3710 | 3720 | 3710 | 1208 |
| 480 | 20240412 | 112200 | 1449885170 | 3715 | 3715 | 3715 | 3715 | 523 |
| 481 | 20240412 | 112100 | 1447942225 | 3715 | 3720 | 3720 | 3710 | 518 |
| 482 | 20240412 | 112000 | 1446017820 | 3720 | 3720 | 3720 | 3715 | 116 |
| 483 | 20240412 | 111900 | 1445586310 | 3720 | 3720 | 3720 | 3720 | 21 |
| 484 | 20240412 | 111800 | 1445508190 | 3720 | 3720 | 3720 | 3715 | 103 |
| 485 | 20240412 | 111700 | 1445125430 | 3715 | 3720 | 3720 | 3715 | 956 |
| 486 | 20240412 | 111600 | 1441573745 | 3720 | 3720 | 3720 | 3715 | 28 |
| 487 | 20240412 | 111500 | 1441469595 | 3715 | 3720 | 3720 | 3715 | 171 |
| 488 | 20240412 | 111400 | 1440833495 | 3720 | 3720 | 3720 | 3715 | 28 |
| 489 | 20240412 | 111300 | 1440729340 | 3720 | 3715 | 3720 | 3715 | 1223 |
| 490 | 20240412 | 111200 | 1436185790 | 3715 | 3715 | 3720 | 3710 | 481 |
| 491 | 20240412 | 111100 | 1434398855 | 3715 | 3715 | 3715 | 3710 | 547 |
| 492 | 20240412 | 111000 | 1432367125 | 3710 | 3715 | 3715 | 3710 | 395 |
| 493 | 20240412 | 110900 | 1430901340 | 3715 | 3715 | 3720 | 3710 | 6695 |
| 494 | 20240412 | 110800 | 1406036495 | 3720 | 3720 | 3720 | 3720 | 26 |
| 495 | 20240412 | 110700 | 1405939775 | 3715 | 3720 | 3720 | 3715 | 35 |
| 496 | 20240412 | 110600 | 1405809585 | 3720 | 3720 | 3720 | 3715 | 43 |
| 497 | 20240412 | 110500 | 1405649645 | 3720 | 3720 | 3720 | 3715 | 202 |
| 498 | 20240412 | 110400 | 1404898300 | 3715 | 3720 | 3725 | 3715 | 1014 |
| 499 | 20240412 | 110300 | 1401126215 | 3720 | 3720 | 3720 | 3715 | 572 |
| 500 | 20240412 | 110200 | 1398998385 | 3720 | 3720 | 3720 | 3720 | 111 |
| 501 | 20240412 | 110100 | 1398585465 | 3720 | 3720 | 3720 | 3715 | 982 |
| 502 | 20240412 | 110000 | 1394932440 | 3720 | 3720 | 3720 | 3715 | 232 |
| 503 | 20240412 | 105900 | 1394069405 | 3720 | 3725 | 3725 | 3720 | 6276 |
| 504 | 20240412 | 105800 | 1370714715 | 3725 | 3725 | 3725 | 3725 | 293 |
| 505 | 20240412 | 105700 | 1369623290 | 3725 | 3725 | 3725 | 3725 | 201 |
| 506 | 20240412 | 105600 | 1368874565 | 3725 | 3725 | 3725 | 3720 | 2517 |
| 507 | 20240412 | 105500 | 1359499270 | 3725 | 3725 | 3725 | 3720 | 539 |
| 508 | 20240412 | 105400 | 1357491500 | 3725 | 3725 | 3725 | 3725 | 926 |
| 509 | 20240412 | 105300 | 1354042150 | 3725 | 3720 | 3725 | 3720 | 119 |
| 510 | 20240412 | 105200 | 1353599135 | 3720 | 3725 | 3725 | 3720 | 302 |
| 511 | 20240412 | 105100 | 1352474690 | 3725 | 3725 | 3725 | 3720 | 254 |
| 512 | 20240412 | 105000 | 1351528660 | 3725 | 3720 | 3725 | 3720 | 1217 |
| 513 | 20240412 | 104900 | 1347001210 | 3725 | 3725 | 3725 | 3720 | 566 |
| 514 | 20240412 | 104800 | 1344895465 | 3725 | 3725 | 3725 | 3725 | 47 |
| 515 | 20240412 | 104700 | 1344720390 | 3725 | 3720 | 3725 | 3715 | 1109 |
| 516 | 20240412 | 104600 | 1340595135 | 3720 | 3720 | 3720 | 3715 | 379 |
| 517 | 20240412 | 104500 | 1339185320 | 3720 | 3720 | 3720 | 3715 | 4255 |
| 518 | 20240412 | 104400 | 1323356725 | 3720 | 3720 | 3720 | 3715 | 304 |
| 519 | 20240412 | 104300 | 1322226500 | 3720 | 3715 | 3720 | 3715 | 961 |
| 520 | 20240412 | 104200 | 1318653385 | 3720 | 3720 | 3720 | 3715 | 55 |
| 521 | 20240412 | 104100 | 1318448790 | 3720 | 3720 | 3720 | 3715 | 200 |
| 522 | 20240412 | 104000 | 1317704890 | 3720 | 3725 | 3725 | 3715 | 1839 |
| 523 | 20240412 | 103900 | 1310865085 | 3725 | 3725 | 3725 | 3720 | 1344 |
| 524 | 20240412 | 103800 | 1305863690 | 3725 | 3725 | 3725 | 3725 | 157 |
| 525 | 20240412 | 103700 | 1305278865 | 3725 | 3725 | 3725 | 3725 | 143 |
| 526 | 20240412 | 103600 | 1304746190 | 3720 | 3725 | 3725 | 3720 | 146 |
| 527 | 20240412 | 103500 | 1304202345 | 3720 | 3720 | 3720 | 3720 | 1497 |
| 528 | 20240412 | 103400 | 1298633505 | 3715 | 3720 | 3720 | 3715 | 847 |
| 529 | 20240412 | 103300 | 1295483175 | 3720 | 3715 | 3720 | 3715 | 370 |
| 530 | 20240412 | 103200 | 1294106780 | 3715 | 3720 | 3720 | 3715 | 103 |
| 531 | 20240412 | 103100 | 1293723910 | 3720 | 3720 | 3720 | 3720 | 65 |
| 532 | 20240412 | 103000 | 1293482110 | 3720 | 3720 | 3720 | 3720 | 39 |
| 533 | 20240412 | 102900 | 1293337030 | 3720 | 3720 | 3720 | 3720 | 1268 |
| 534 | 20240412 | 102800 | 1288620070 | 3720 | 3720 | 3720 | 3720 | 18 |
| 535 | 20240412 | 102700 | 1288553110 | 3720 | 3720 | 3720 | 3715 | 136 |
| 536 | 20240412 | 102600 | 1288047690 | 3720 | 3720 | 3725 | 3715 | 857 |
| 537 | 20240412 | 102500 | 1284859595 | 3715 | 3720 | 3725 | 3715 | 4250 |
| 538 | 20240412 | 102400 | 1269050475 | 3720 | 3725 | 3725 | 3720 | 15 |
| 539 | 20240412 | 102300 | 1268994605 | 3725 | 3720 | 3725 | 3720 | 1060 |
| 540 | 20240412 | 102200 | 1265048460 | 3720 | 3725 | 3725 | 3720 | 370 |
| 541 | 20240412 | 102100 | 1263670215 | 3725 | 3720 | 3725 | 3720 | 274 |
| 542 | 20240412 | 102000 | 1262649825 | 3720 | 3725 | 3725 | 3720 | 19 |
| 543 | 20240412 | 101900 | 1262579070 | 3720 | 3720 | 3720 | 3720 | 1653 |
| 544 | 20240412 | 101800 | 1256429910 | 3720 | 3720 | 3720 | 3720 | 27 |
| 545 | 20240412 | 101700 | 1256329470 | 3720 | 3715 | 3720 | 3715 | 699 |
| 546 | 20240412 | 101600 | 1253729350 | 3715 | 3715 | 3720 | 3715 | 127 |
| 547 | 20240412 | 101500 | 1253257425 | 3720 | 3720 | 3725 | 3715 | 9603 |
| 548 | 20240412 | 101400 | 1217536705 | 3720 | 3720 | 3725 | 3720 | 146 |
| 549 | 20240412 | 101300 | 1216992915 | 3725 | 3720 | 3725 | 3720 | 45 |
| 550 | 20240412 | 101200 | 1216825295 | 3725 | 3720 | 3725 | 3720 | 2117 |
| 551 | 20240412 | 101100 | 1208948380 | 3720 | 3720 | 3725 | 3720 | 551 |
| 552 | 20240412 | 101000 | 1206896010 | 3725 | 3720 | 3725 | 3720 | 738 |
| 553 | 20240412 | 100900 | 1204148975 | 3720 | 3730 | 3730 | 3720 | 2067 |
| 554 | 20240412 | 100800 | 1196458335 | 3725 | 3725 | 3730 | 3725 | 672 |
| 555 | 20240412 | 100700 | 1193955065 | 3730 | 3730 | 3730 | 3725 | 65 |
| 556 | 20240412 | 100600 | 1193712745 | 3725 | 3725 | 3730 | 3725 | 1914 |
| 557 | 20240412 | 100500 | 1186578030 | 3725 | 3730 | 3730 | 3725 | 868 |
| 558 | 20240412 | 100400 | 1183344725 | 3725 | 3725 | 3725 | 3720 | 322 |
| 559 | 20240412 | 100300 | 1182145280 | 3725 | 3725 | 3730 | 3725 | 4324 |
| 560 | 20240412 | 100200 | 1166029795 | 3730 | 3730 | 3730 | 3730 | 20 |
| 561 | 20240412 | 100100 | 1165955195 | 3725 | 3725 | 3725 | 3725 | 887 |
| 562 | 20240412 | 100000 | 1162651120 | 3720 | 3725 | 3725 | 3720 | 26 |
| 563 | 20240412 | 095900 | 1162554275 | 3725 | 3725 | 3725 | 3725 | 2 |
| 564 | 20240412 | 095800 | 1162546825 | 3720 | 3730 | 3730 | 3720 | 1524 |
| 565 | 20240412 | 095700 | 1156869175 | 3725 | 3725 | 3725 | 3725 | 2040 |
| 566 | 20240412 | 095600 | 1149270175 | 3725 | 3725 | 3730 | 3725 | 223 |
| 567 | 20240412 | 095500 | 1148438420 | 3725 | 3740 | 3740 | 3725 | 10574 |
| 568 | 20240412 | 095400 | 1108950185 | 3740 | 3740 | 3740 | 3735 | 554 |
| 569 | 20240412 | 095300 | 1106878230 | 3740 | 3735 | 3740 | 3735 | 414 |
| 570 | 20240412 | 095200 | 1105329875 | 3735 | 3735 | 3740 | 3735 | 3405 |
| 571 | 20240412 | 095100 | 1092600685 | 3740 | 3740 | 3740 | 3740 | 611 |
| 572 | 20240412 | 095000 | 1090315545 | 3740 | 3740 | 3740 | 3735 | 345 |
| 573 | 20240412 | 094900 | 1089026760 | 3740 | 3735 | 3740 | 3735 | 575 |
| 574 | 20240412 | 094800 | 1086879130 | 3735 | 3740 | 3740 | 3735 | 3174 |
| 575 | 20240412 | 094700 | 1075021965 | 3740 | 3735 | 3740 | 3735 | 6836 |
| 576 | 20240412 | 094600 | 1049489455 | 3730 | 3730 | 3735 | 3730 | 468 |
| 577 | 20240412 | 094500 | 1047741485 | 3730 | 3735 | 3735 | 3730 | 308 |
| 578 | 20240412 | 094400 | 1046591125 | 3735 | 3735 | 3735 | 3730 | 2730 |
| 579 | 20240412 | 094300 | 1036396160 | 3735 | 3735 | 3735 | 3730 | 255 |
| 580 | 20240412 | 094200 | 1035444325 | 3735 | 3730 | 3735 | 3730 | 2297 |
| 581 | 20240412 | 094100 | 1026875735 | 3735 | 3740 | 3740 | 3730 | 7253 |
| 582 | 20240412 | 094000 | 999788570 | 3735 | 3735 | 3740 | 3735 | 5060 |
| 583 | 20240412 | 093900 | 980887420 | 3740 | 3740 | 3740 | 3740 | 2340 |
| 584 | 20240412 | 093800 | 972135820 | 3740 | 3740 | 3740 | 3735 | 619 |
| 585 | 20240412 | 093700 | 969820765 | 3740 | 3740 | 3740 | 3735 | 14899 |
| 586 | 20240412 | 093600 | 914111555 | 3740 | 3740 | 3745 | 3735 | 10941 |
| 587 | 20240412 | 093500 | 873196560 | 3735 | 3730 | 3740 | 3730 | 6808 |
| 588 | 20240412 | 093400 | 847734785 | 3730 | 3740 | 3745 | 3730 | 17052 |
| 589 | 20240412 | 093300 | 783978365 | 3745 | 3735 | 3745 | 3735 | 7749 |
| 590 | 20240412 | 093200 | 754993445 | 3740 | 3720 | 3740 | 3720 | 50055 |
| 591 | 20240412 | 093100 | 568673915 | 3720 | 3710 | 3720 | 3710 | 10343 |
| 592 | 20240412 | 093000 | 530255600 | 3710 | 3710 | 3710 | 3705 | 755 |
| 593 | 20240412 | 092900 | 527455690 | 3710 | 3715 | 3715 | 3710 | 459 |
| 594 | 20240412 | 092800 | 525752480 | 3715 | 3700 | 3715 | 3700 | 5818 |
| 595 | 20240412 | 092700 | 504176550 | 3700 | 3710 | 3710 | 3700 | 635 |
| 596 | 20240412 | 092600 | 501826850 | 3700 | 3700 | 3705 | 3700 | 919 |
| 597 | 20240412 | 092500 | 498425025 | 3700 | 3715 | 3715 | 3700 | 5946 |
| 598 | 20240412 | 092400 | 476379395 | 3710 | 3715 | 3715 | 3710 | 3035 |
| 599 | 20240412 | 092300 | 465108980 | 3715 | 3710 | 3715 | 3705 | 2121 |
| 600 | 20240412 | 092200 | 457240410 | 3710 | 3700 | 3715 | 3695 | 11887 |
| 601 | 20240412 | 092100 | 413229875 | 3700 | 3700 | 3700 | 3700 | 269 |
| 602 | 20240412 | 092000 | 412234575 | 3695 | 3695 | 3700 | 3695 | 1843 |
| 603 | 20240412 | 091900 | 405419220 | 3700 | 3700 | 3700 | 3700 | 452 |
| 604 | 20240412 | 091800 | 403746820 | 3695 | 3700 | 3700 | 3695 | 605 |
| 605 | 20240412 | 091700 | 401509185 | 3695 | 3695 | 3700 | 3695 | 822 |
| 606 | 20240412 | 091600 | 398470180 | 3695 | 3695 | 3700 | 3695 | 3170 |
| 607 | 20240412 | 091500 | 386753930 | 3695 | 3700 | 3705 | 3695 | 2222 |
| 608 | 20240412 | 091400 | 378531305 | 3700 | 3695 | 3705 | 3695 | 8780 |
| 609 | 20240412 | 091300 | 346069990 | 3700 | 3700 | 3700 | 3690 | 6914 |
| 610 | 20240412 | 091200 | 320542750 | 3700 | 3700 | 3700 | 3695 | 655 |
| 611 | 20240412 | 091100 | 318120250 | 3700 | 3700 | 3700 | 3695 | 2548 |
| 612 | 20240412 | 091000 | 308697650 | 3700 | 3700 | 3705 | 3700 | 1429 |
| 613 | 20240412 | 090900 | 303410100 | 3700 | 3700 | 3705 | 3695 | 5218 |
| 614 | 20240412 | 090800 | 284115645 | 3705 | 3700 | 3705 | 3700 | 2474 |
| 615 | 20240412 | 090700 | 274959610 | 3705 | 3705 | 3705 | 3700 | 3034 |
| 616 | 20240412 | 090600 | 263732400 | 3705 | 3695 | 3705 | 3695 | 5745 |
| 617 | 20240412 | 090500 | 242476560 | 3695 | 3710 | 3710 | 3690 | 22142 |
| 618 | 20240412 | 090400 | 160571800 | 3710 | 3715 | 3715 | 3710 | 4474 |
| 619 | 20240412 | 090300 | 143970750 | 3715 | 3710 | 3720 | 3710 | 3322 |
| 620 | 20240412 | 090200 | 131627085 | 3715 | 3700 | 3720 | 3700 | 5814 |
| 621 | 20240412 | 090100 | 110026835 | 3710 | 3695 | 3715 | 3695 | 7233 |
| 622 | 20240412 | 090000 | 83239505 | 3690 | 3685 | 3705 | 3685 | 22582 |