31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 193700 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 10734 |
| 3 | 20241008 | 193600 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20241008 | 193500 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20241008 | 193400 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20241008 | 193300 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20241008 | 193200 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20241008 | 193100 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20241008 | 193000 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20241008 | 192900 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20241008 | 192800 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20241008 | 192700 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20241008 | 192600 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20241008 | 192500 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20241008 | 192400 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20241008 | 192300 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20241008 | 192200 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20241008 | 192100 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20241008 | 192000 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20241008 | 191900 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20241008 | 191800 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20241008 | 191700 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20241008 | 191600 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20241008 | 191500 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20241008 | 191400 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20241008 | 191300 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20241008 | 191200 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20241008 | 191100 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20241008 | 191000 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20241008 | 190900 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20241008 | 190800 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20241008 | 190700 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 10734 |
| 33 | 20241008 | 190600 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20241008 | 190500 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20241008 | 190400 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20241008 | 190300 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20241008 | 190200 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20241008 | 190100 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20241008 | 190000 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20241008 | 185900 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20241008 | 185800 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20241008 | 185700 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20241008 | 185600 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20241008 | 185500 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20241008 | 185400 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20241008 | 185300 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20241008 | 185200 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20241008 | 185100 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20241008 | 185000 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20241008 | 184900 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20241008 | 184800 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20241008 | 184700 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20241008 | 184600 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20241008 | 184500 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20241008 | 184400 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20241008 | 184300 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20241008 | 184200 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20241008 | 184100 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20241008 | 184000 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20241008 | 183900 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20241008 | 183800 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20241008 | 183700 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 10734 |
| 63 | 20241008 | 183600 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20241008 | 183500 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20241008 | 183400 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20241008 | 183300 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20241008 | 183200 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20241008 | 183100 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20241008 | 183000 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20241008 | 182900 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20241008 | 182800 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20241008 | 182700 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20241008 | 182600 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20241008 | 182500 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20241008 | 182400 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20241008 | 182300 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20241008 | 182200 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20241008 | 182100 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20241008 | 182000 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20241008 | 181900 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20241008 | 181800 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20241008 | 181700 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20241008 | 181600 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20241008 | 181500 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20241008 | 181400 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20241008 | 181300 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20241008 | 181200 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20241008 | 181100 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20241008 | 181000 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20241008 | 180900 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20241008 | 180800 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20241008 | 180700 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 10734 |
| 93 | 20241008 | 180600 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20241008 | 180500 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20241008 | 180400 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20241008 | 180300 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20241008 | 180200 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20241008 | 180100 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20241008 | 180000 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20241008 | 175900 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20241008 | 175800 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20241008 | 175700 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20241008 | 175600 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20241008 | 175500 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20241008 | 175400 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20241008 | 175300 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20241008 | 175200 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20241008 | 175100 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20241008 | 175000 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20241008 | 174900 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20241008 | 174800 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20241008 | 174700 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20241008 | 174600 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20241008 | 174500 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20241008 | 174400 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20241008 | 174300 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20241008 | 174200 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20241008 | 174100 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20241008 | 174000 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20241008 | 173900 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20241008 | 173800 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20241008 | 173700 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 10734 |
| 123 | 20241008 | 173600 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20241008 | 173500 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20241008 | 173400 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20241008 | 173300 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20241008 | 173200 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20241008 | 173100 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20241008 | 173000 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20241008 | 172900 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20241008 | 172800 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20241008 | 172700 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20241008 | 172600 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20241008 | 172500 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20241008 | 172400 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20241008 | 172300 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20241008 | 172200 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20241008 | 172100 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20241008 | 172000 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20241008 | 171900 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20241008 | 171800 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20241008 | 171700 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20241008 | 171600 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20241008 | 171500 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20241008 | 171400 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20241008 | 171300 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20241008 | 171200 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20241008 | 171100 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20241008 | 171000 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20241008 | 170900 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20241008 | 170800 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20241008 | 170700 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 10734 |
| 153 | 20241008 | 170600 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20241008 | 170500 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20241008 | 170400 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20241008 | 170300 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20241008 | 170200 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20241008 | 170100 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20241008 | 170000 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20241008 | 165900 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20241008 | 165800 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20241008 | 165700 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20241008 | 165600 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20241008 | 165500 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20241008 | 165400 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20241008 | 165300 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20241008 | 165200 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20241008 | 165100 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20241008 | 165000 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20241008 | 164900 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20241008 | 164800 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20241008 | 164700 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20241008 | 164600 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20241008 | 164500 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20241008 | 164400 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20241008 | 164300 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20241008 | 164200 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20241008 | 164100 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20241008 | 164000 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20241008 | 163900 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20241008 | 163800 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20241008 | 163700 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 10734 |
| 183 | 20241008 | 163600 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20241008 | 163500 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20241008 | 163400 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20241008 | 163300 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20241008 | 163200 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20241008 | 163100 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20241008 | 163000 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20241008 | 162900 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20241008 | 162800 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20241008 | 162700 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20241008 | 162600 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20241008 | 162500 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20241008 | 162400 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20241008 | 162300 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20241008 | 162200 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20241008 | 162100 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20241008 | 162000 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20241008 | 161900 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20241008 | 161800 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20241008 | 161700 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20241008 | 161600 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20241008 | 161500 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20241008 | 161400 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20241008 | 161300 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20241008 | 161200 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20241008 | 161100 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20241008 | 161000 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20241008 | 160900 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20241008 | 160800 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20241008 | 160700 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 10734 |
| 213 | 20241008 | 160600 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20241008 | 160500 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20241008 | 160400 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20241008 | 160300 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20241008 | 160200 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20241008 | 160100 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20241008 | 160000 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20241008 | 155900 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20241008 | 155800 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20241008 | 155700 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20241008 | 155600 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20241008 | 155500 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20241008 | 155400 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20241008 | 155300 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20241008 | 155200 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20241008 | 155100 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20241008 | 155000 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20241008 | 154900 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20241008 | 154800 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20241008 | 154700 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20241008 | 154600 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20241008 | 154500 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20241008 | 154400 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20241008 | 154300 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20241008 | 154200 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 238 | 20241008 | 154100 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20241008 | 154000 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20241008 | 153900 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20241008 | 153800 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20241008 | 153700 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 10734 |
| 243 | 20241008 | 153600 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 244 | 20241008 | 153500 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20241008 | 153400 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20241008 | 153300 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20241008 | 153200 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20241008 | 153100 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20241008 | 153000 | 1837698310 | 3790 | 3790 | 3790 | 3790 | 10734 |
| 250 | 20241008 | 152900 | 1797016450 | 3795 | 3795 | 3795 | 3795 | 0 |
| 251 | 20241008 | 152800 | 1797016450 | 3795 | 3795 | 3795 | 3795 | 0 |
| 252 | 20241008 | 152700 | 1797016450 | 3795 | 3795 | 3795 | 3795 | 0 |
| 253 | 20241008 | 152600 | 1797016450 | 3795 | 3795 | 3795 | 3795 | 0 |
| 254 | 20241008 | 152500 | 1797016450 | 3795 | 3795 | 3795 | 3795 | 0 |
| 255 | 20241008 | 152400 | 1797016450 | 3795 | 3795 | 3795 | 3795 | 0 |
| 256 | 20241008 | 152300 | 1797016450 | 3795 | 3795 | 3795 | 3795 | 0 |
| 257 | 20241008 | 152200 | 1797016450 | 3795 | 3795 | 3795 | 3795 | 0 |
| 258 | 20241008 | 152100 | 1797016450 | 3795 | 3795 | 3795 | 3795 | 0 |
| 259 | 20241008 | 152000 | 1797016450 | 3795 | 3795 | 3795 | 3795 | 0 |
| 260 | 20241008 | 151900 | 1797016450 | 3795 | 3790 | 3800 | 3790 | 2394 |
| 261 | 20241008 | 151800 | 1787938095 | 3790 | 3790 | 3795 | 3790 | 1602 |
| 262 | 20241008 | 151700 | 1781866440 | 3795 | 3790 | 3795 | 3790 | 373 |
| 263 | 20241008 | 151600 | 1780450950 | 3795 | 3790 | 3795 | 3790 | 799 |
| 264 | 20241008 | 151500 | 1777420485 | 3790 | 3790 | 3795 | 3790 | 784 |
| 265 | 20241008 | 151400 | 1774447875 | 3795 | 3795 | 3795 | 3790 | 2473 |
| 266 | 20241008 | 151300 | 1765064100 | 3795 | 3790 | 3795 | 3790 | 148 |
| 267 | 20241008 | 151200 | 1764503170 | 3790 | 3795 | 3795 | 3790 | 1561 |
| 268 | 20241008 | 151100 | 1758581140 | 3790 | 3795 | 3800 | 3790 | 7143 |
| 269 | 20241008 | 151000 | 1731480730 | 3795 | 3795 | 3800 | 3795 | 1346 |
| 270 | 20241008 | 150900 | 1726371095 | 3795 | 3795 | 3800 | 3795 | 602 |
| 271 | 20241008 | 150800 | 1724086185 | 3795 | 3795 | 3795 | 3795 | 74 |
| 272 | 20241008 | 150700 | 1723805355 | 3795 | 3790 | 3795 | 3790 | 1273 |
| 273 | 20241008 | 150600 | 1718974605 | 3790 | 3790 | 3795 | 3790 | 50 |
| 274 | 20241008 | 150500 | 1718785075 | 3795 | 3795 | 3795 | 3790 | 2779 |
| 275 | 20241008 | 150400 | 1708238900 | 3795 | 3795 | 3795 | 3795 | 338 |
| 276 | 20241008 | 150300 | 1706956190 | 3795 | 3795 | 3800 | 3795 | 153 |
| 277 | 20241008 | 150200 | 1706375005 | 3795 | 3805 | 3805 | 3795 | 4282 |
| 278 | 20241008 | 150100 | 1690116940 | 3805 | 3795 | 3810 | 3795 | 1086 |
| 279 | 20241008 | 150000 | 1685987080 | 3795 | 3800 | 3800 | 3795 | 219 |
| 280 | 20241008 | 145900 | 1685155090 | 3795 | 3795 | 3800 | 3795 | 233 |
| 281 | 20241008 | 145800 | 1684269965 | 3795 | 3795 | 3815 | 3795 | 5340 |
| 282 | 20241008 | 145700 | 1663953835 | 3795 | 3795 | 3800 | 3795 | 1057 |
| 283 | 20241008 | 145600 | 1659937890 | 3795 | 3800 | 3800 | 3795 | 2581 |
| 284 | 20241008 | 145500 | 1650141665 | 3795 | 3800 | 3800 | 3795 | 293 |
| 285 | 20241008 | 145400 | 1649028475 | 3795 | 3795 | 3800 | 3795 | 478 |
| 286 | 20241008 | 145300 | 1647212360 | 3800 | 3800 | 3800 | 3795 | 157 |
| 287 | 20241008 | 145200 | 1646615770 | 3800 | 3800 | 3800 | 3800 | 97 |
| 288 | 20241008 | 145100 | 1646247170 | 3795 | 3800 | 3800 | 3795 | 192 |
| 289 | 20241008 | 145000 | 1645517575 | 3795 | 3800 | 3805 | 3795 | 1601 |
| 290 | 20241008 | 144900 | 1639434820 | 3800 | 3800 | 3805 | 3800 | 783 |
| 291 | 20241008 | 144800 | 1636459020 | 3805 | 3805 | 3805 | 3800 | 436 |
| 292 | 20241008 | 144700 | 1634800830 | 3805 | 3800 | 3805 | 3800 | 354 |
| 293 | 20241008 | 144600 | 1633454180 | 3800 | 3805 | 3805 | 3800 | 2254 |
| 294 | 20241008 | 144500 | 1624888245 | 3800 | 3805 | 3805 | 3800 | 175 |
| 295 | 20241008 | 144400 | 1624222870 | 3800 | 3805 | 3805 | 3800 | 318 |
| 296 | 20241008 | 144300 | 1623013695 | 3805 | 3805 | 3805 | 3805 | 269 |
| 297 | 20241008 | 144200 | 1621990150 | 3805 | 3800 | 3805 | 3800 | 239 |
| 298 | 20241008 | 144100 | 1621080855 | 3800 | 3805 | 3805 | 3800 | 205 |
| 299 | 20241008 | 144000 | 1620300930 | 3805 | 3805 | 3805 | 3805 | 382 |
| 300 | 20241008 | 143900 | 1618847420 | 3800 | 3800 | 3805 | 3800 | 385 |
| 301 | 20241008 | 143800 | 1617383510 | 3805 | 3805 | 3805 | 3805 | 193 |
| 302 | 20241008 | 143700 | 1616649145 | 3805 | 3805 | 3805 | 3805 | 76 |
| 303 | 20241008 | 143600 | 1616359965 | 3805 | 3800 | 3805 | 3800 | 307 |
| 304 | 20241008 | 143500 | 1615191840 | 3805 | 3800 | 3805 | 3800 | 688 |
| 305 | 20241008 | 143400 | 1612577050 | 3805 | 3805 | 3805 | 3800 | 752 |
| 306 | 20241008 | 143300 | 1609718205 | 3805 | 3805 | 3805 | 3805 | 195 |
| 307 | 20241008 | 143200 | 1608976230 | 3805 | 3805 | 3805 | 3805 | 83 |
| 308 | 20241008 | 143100 | 1608660415 | 3800 | 3810 | 3810 | 3800 | 1017 |
| 309 | 20241008 | 143000 | 1604794735 | 3810 | 3800 | 3810 | 3800 | 804 |
| 310 | 20241008 | 142900 | 1601738800 | 3800 | 3805 | 3810 | 3800 | 413 |
| 311 | 20241008 | 142800 | 1600167980 | 3805 | 3805 | 3810 | 3805 | 2881 |
| 312 | 20241008 | 142700 | 1589203090 | 3810 | 3805 | 3810 | 3805 | 538 |
| 313 | 20241008 | 142600 | 1587154625 | 3805 | 3805 | 3810 | 3805 | 684 |
| 314 | 20241008 | 142500 | 1584551560 | 3810 | 3810 | 3810 | 3805 | 1306 |
| 315 | 20241008 | 142400 | 1579578200 | 3810 | 3805 | 3810 | 3805 | 380 |
| 316 | 20241008 | 142300 | 1578131675 | 3810 | 3805 | 3810 | 3805 | 1650 |
| 317 | 20241008 | 142200 | 1571853025 | 3805 | 3805 | 3805 | 3805 | 5096 |
| 318 | 20241008 | 142100 | 1552462745 | 3805 | 3805 | 3805 | 3795 | 415 |
| 319 | 20241008 | 142000 | 1550885325 | 3800 | 3805 | 3805 | 3795 | 534 |
| 320 | 20241008 | 141900 | 1548855885 | 3805 | 3795 | 3805 | 3795 | 857 |
| 321 | 20241008 | 141800 | 1545597535 | 3800 | 3805 | 3805 | 3800 | 2378 |
| 322 | 20241008 | 141700 | 1536560710 | 3805 | 3805 | 3805 | 3805 | 732 |
| 323 | 20241008 | 141600 | 1533775450 | 3805 | 3800 | 3805 | 3795 | 323 |
| 324 | 20241008 | 141500 | 1532548155 | 3805 | 3805 | 3805 | 3800 | 433 |
| 325 | 20241008 | 141400 | 1530901190 | 3810 | 3800 | 3810 | 3800 | 157 |
| 326 | 20241008 | 141300 | 1530303055 | 3800 | 3810 | 3810 | 3800 | 1390 |
| 327 | 20241008 | 141200 | 1525009775 | 3805 | 3810 | 3810 | 3805 | 719 |
| 328 | 20241008 | 141100 | 1522272515 | 3810 | 3800 | 3810 | 3800 | 531 |
| 329 | 20241008 | 141000 | 1520253955 | 3800 | 3810 | 3810 | 3800 | 440 |
| 330 | 20241008 | 140900 | 1518580605 | 3810 | 3805 | 3810 | 3805 | 84 |
| 331 | 20241008 | 140800 | 1518260830 | 3810 | 3810 | 3810 | 3800 | 2048 |
| 332 | 20241008 | 140700 | 1510475610 | 3805 | 3810 | 3810 | 3805 | 98 |
| 333 | 20241008 | 140600 | 1510102330 | 3810 | 3810 | 3810 | 3805 | 1466 |
| 334 | 20241008 | 140500 | 1504517870 | 3810 | 3805 | 3810 | 3805 | 1520 |
| 335 | 20241008 | 140400 | 1498732490 | 3805 | 3810 | 3810 | 3805 | 80 |
| 336 | 20241008 | 140300 | 1498427695 | 3805 | 3810 | 3810 | 3805 | 359 |
| 337 | 20241008 | 140200 | 1497061350 | 3810 | 3810 | 3810 | 3805 | 484 |
| 338 | 20241008 | 140100 | 1495218570 | 3810 | 3810 | 3810 | 3810 | 69 |
| 339 | 20241008 | 140000 | 1494955680 | 3805 | 3800 | 3810 | 3800 | 2484 |
| 340 | 20241008 | 135900 | 1485514860 | 3805 | 3805 | 3805 | 3805 | 486 |
| 341 | 20241008 | 135800 | 1483665630 | 3800 | 3805 | 3805 | 3800 | 75 |
| 342 | 20241008 | 135700 | 1483380275 | 3805 | 3805 | 3805 | 3800 | 339 |
| 343 | 20241008 | 135600 | 1482091640 | 3805 | 3805 | 3805 | 3805 | 99 |
| 344 | 20241008 | 135500 | 1481714945 | 3805 | 3810 | 3810 | 3805 | 214 |
| 345 | 20241008 | 135400 | 1480900160 | 3805 | 3805 | 3810 | 3805 | 333 |
| 346 | 20241008 | 135300 | 1479632705 | 3805 | 3810 | 3810 | 3805 | 3000 |
| 347 | 20241008 | 135200 | 1468217160 | 3810 | 3805 | 3810 | 3805 | 1705 |
| 348 | 20241008 | 135100 | 1461722670 | 3810 | 3810 | 3810 | 3810 | 79 |
| 349 | 20241008 | 135000 | 1461421680 | 3810 | 3810 | 3810 | 3810 | 66 |
| 350 | 20241008 | 134900 | 1461170220 | 3810 | 3810 | 3810 | 3800 | 514 |
| 351 | 20241008 | 134800 | 1459213535 | 3810 | 3810 | 3810 | 3805 | 69 |
| 352 | 20241008 | 134700 | 1458950660 | 3810 | 3805 | 3810 | 3805 | 541 |
| 353 | 20241008 | 134600 | 1456889880 | 3805 | 3810 | 3810 | 3805 | 337 |
| 354 | 20241008 | 134500 | 1455607170 | 3805 | 3810 | 3810 | 3805 | 138 |
| 355 | 20241008 | 134400 | 1455081395 | 3810 | 3805 | 3810 | 3800 | 194 |
| 356 | 20241008 | 134300 | 1454342945 | 3805 | 3805 | 3810 | 3805 | 426 |
| 357 | 20241008 | 134200 | 1452720620 | 3805 | 3810 | 3810 | 3805 | 269 |
| 358 | 20241008 | 134100 | 1451695740 | 3805 | 3810 | 3810 | 3805 | 303 |
| 359 | 20241008 | 134000 | 1450542810 | 3810 | 3805 | 3810 | 3800 | 145 |
| 360 | 20241008 | 133900 | 1449991215 | 3805 | 3805 | 3805 | 3800 | 142 |
| 361 | 20241008 | 133800 | 1449450945 | 3805 | 3805 | 3805 | 3800 | 191 |
| 362 | 20241008 | 133700 | 1448724705 | 3800 | 3810 | 3810 | 3800 | 72 |
| 363 | 20241008 | 133600 | 1448450455 | 3810 | 3805 | 3810 | 3800 | 168 |
| 364 | 20241008 | 133500 | 1447811245 | 3805 | 3810 | 3810 | 3800 | 166 |
| 365 | 20241008 | 133400 | 1447179300 | 3805 | 3810 | 3810 | 3805 | 92 |
| 366 | 20241008 | 133300 | 1446828830 | 3810 | 3800 | 3810 | 3800 | 637 |
| 367 | 20241008 | 133200 | 1444406315 | 3805 | 3805 | 3805 | 3805 | 71 |
| 368 | 20241008 | 133100 | 1444136160 | 3805 | 3805 | 3805 | 3805 | 90 |
| 369 | 20241008 | 133000 | 1443793710 | 3800 | 3800 | 3805 | 3800 | 564 |
| 370 | 20241008 | 132900 | 1441650095 | 3805 | 3800 | 3805 | 3800 | 859 |
| 371 | 20241008 | 132800 | 1438385100 | 3800 | 3805 | 3805 | 3800 | 807 |
| 372 | 20241008 | 132700 | 1435314555 | 3805 | 3805 | 3805 | 3800 | 330 |
| 373 | 20241008 | 132600 | 1434060170 | 3805 | 3805 | 3805 | 3805 | 197 |
| 374 | 20241008 | 132500 | 1433310585 | 3800 | 3800 | 3805 | 3800 | 648 |
| 375 | 20241008 | 132400 | 1430847785 | 3800 | 3805 | 3805 | 3800 | 415 |
| 376 | 20241008 | 132300 | 1429269985 | 3805 | 3805 | 3805 | 3800 | 134 |
| 377 | 20241008 | 132200 | 1428760130 | 3800 | 3805 | 3805 | 3800 | 1204 |
| 378 | 20241008 | 132100 | 1424184545 | 3805 | 3805 | 3805 | 3800 | 937 |
| 379 | 20241008 | 132000 | 1420623410 | 3805 | 3805 | 3805 | 3800 | 80 |
| 380 | 20241008 | 131900 | 1420319015 | 3810 | 3810 | 3810 | 3810 | 67 |
| 381 | 20241008 | 131800 | 1420063745 | 3810 | 3800 | 3810 | 3800 | 93 |
| 382 | 20241008 | 131700 | 1419709505 | 3805 | 3805 | 3805 | 3805 | 80 |
| 383 | 20241008 | 131600 | 1419405105 | 3805 | 3810 | 3810 | 3805 | 267 |
| 384 | 20241008 | 131500 | 1418388695 | 3810 | 3800 | 3810 | 3800 | 253 |
| 385 | 20241008 | 131400 | 1417426650 | 3800 | 3800 | 3800 | 3800 | 106 |
| 386 | 20241008 | 131300 | 1417023850 | 3805 | 3800 | 3805 | 3790 | 1593 |
| 387 | 20241008 | 131200 | 1410973885 | 3805 | 3805 | 3805 | 3805 | 450 |
| 388 | 20241008 | 131100 | 1409261635 | 3810 | 3805 | 3810 | 3805 | 315 |
| 389 | 20241008 | 131000 | 1408062745 | 3810 | 3815 | 3815 | 3810 | 943 |
| 390 | 20241008 | 130900 | 1404469525 | 3815 | 3810 | 3815 | 3810 | 1019 |
| 391 | 20241008 | 130800 | 1400586705 | 3810 | 3805 | 3810 | 3805 | 1752 |
| 392 | 20241008 | 130700 | 1393912860 | 3805 | 3805 | 3805 | 3800 | 5268 |
| 393 | 20241008 | 130600 | 1373868380 | 3805 | 3800 | 3805 | 3795 | 1734 |
| 394 | 20241008 | 130500 | 1367286690 | 3805 | 3800 | 3805 | 3800 | 92 |
| 395 | 20241008 | 130400 | 1366936690 | 3805 | 3805 | 3805 | 3800 | 1472 |
| 396 | 20241008 | 130300 | 1361340745 | 3800 | 3805 | 3805 | 3800 | 1372 |
| 397 | 20241008 | 130200 | 1356126545 | 3800 | 3805 | 3805 | 3800 | 1281 |
| 398 | 20241008 | 130100 | 1351252355 | 3800 | 3805 | 3805 | 3800 | 290 |
| 399 | 20241008 | 130000 | 1350148910 | 3800 | 3805 | 3810 | 3800 | 131 |
| 400 | 20241008 | 125900 | 1349650300 | 3810 | 3800 | 3810 | 3800 | 262 |
| 401 | 20241008 | 125800 | 1348654040 | 3800 | 3800 | 3800 | 3800 | 163 |
| 402 | 20241008 | 125700 | 1348034640 | 3800 | 3805 | 3805 | 3795 | 904 |
| 403 | 20241008 | 125600 | 1344600535 | 3810 | 3810 | 3815 | 3800 | 2920 |
| 404 | 20241008 | 125500 | 1333480030 | 3810 | 3800 | 3810 | 3800 | 1255 |
| 405 | 20241008 | 125400 | 1328709010 | 3810 | 3810 | 3810 | 3800 | 141 |
| 406 | 20241008 | 125300 | 1328171810 | 3810 | 3805 | 3810 | 3805 | 257 |
| 407 | 20241008 | 125200 | 1327193465 | 3805 | 3810 | 3810 | 3800 | 258 |
| 408 | 20241008 | 125100 | 1326211305 | 3810 | 3815 | 3820 | 3810 | 2891 |
| 409 | 20241008 | 125000 | 1315195820 | 3820 | 3815 | 3820 | 3810 | 174 |
| 410 | 20241008 | 124900 | 1314531350 | 3820 | 3800 | 3820 | 3795 | 7603 |
| 411 | 20241008 | 124800 | 1285614530 | 3800 | 3805 | 3805 | 3800 | 297 |
| 412 | 20241008 | 124700 | 1284485570 | 3800 | 3800 | 3805 | 3795 | 711 |
| 413 | 20241008 | 124600 | 1281784970 | 3800 | 3800 | 3800 | 3800 | 140 |
| 414 | 20241008 | 124500 | 1281252970 | 3805 | 3805 | 3805 | 3800 | 253 |
| 415 | 20241008 | 124400 | 1280290505 | 3805 | 3810 | 3810 | 3805 | 1094 |
| 416 | 20241008 | 124300 | 1276127330 | 3810 | 3795 | 3810 | 3795 | 4556 |
| 417 | 20241008 | 124200 | 1258821025 | 3795 | 3795 | 3795 | 3790 | 1994 |
| 418 | 20241008 | 124100 | 1251253810 | 3795 | 3805 | 3805 | 3795 | 1110 |
| 419 | 20241008 | 124000 | 1247038165 | 3805 | 3800 | 3805 | 3800 | 328 |
| 420 | 20241008 | 123900 | 1245791125 | 3800 | 3795 | 3800 | 3795 | 366 |
| 421 | 20241008 | 123800 | 1244401585 | 3795 | 3795 | 3795 | 3795 | 234 |
| 422 | 20241008 | 123700 | 1243513555 | 3795 | 3795 | 3795 | 3790 | 572 |
| 423 | 20241008 | 123600 | 1241342830 | 3795 | 3795 | 3795 | 3795 | 113 |
| 424 | 20241008 | 123500 | 1240913995 | 3800 | 3800 | 3800 | 3795 | 101 |
| 425 | 20241008 | 123400 | 1240530325 | 3800 | 3795 | 3800 | 3795 | 104 |
| 426 | 20241008 | 123300 | 1240135135 | 3795 | 3795 | 3800 | 3795 | 1890 |
| 427 | 20241008 | 123200 | 1232956075 | 3800 | 3800 | 3800 | 3795 | 408 |
| 428 | 20241008 | 123100 | 1231405705 | 3800 | 3800 | 3800 | 3800 | 81 |
| 429 | 20241008 | 123000 | 1231097905 | 3800 | 3800 | 3800 | 3795 | 613 |
| 430 | 20241008 | 122900 | 1228770535 | 3800 | 3800 | 3800 | 3800 | 252 |
| 431 | 20241008 | 122800 | 1227812935 | 3800 | 3795 | 3800 | 3795 | 369 |
| 432 | 20241008 | 122700 | 1226412010 | 3800 | 3790 | 3800 | 3790 | 682 |
| 433 | 20241008 | 122600 | 1223826485 | 3800 | 3795 | 3800 | 3795 | 85 |
| 434 | 20241008 | 122500 | 1223503555 | 3795 | 3795 | 3800 | 3785 | 4255 |
| 435 | 20241008 | 122400 | 1207380485 | 3795 | 3795 | 3800 | 3795 | 88 |
| 436 | 20241008 | 122300 | 1207046260 | 3795 | 3795 | 3795 | 3790 | 681 |
| 437 | 20241008 | 122200 | 1204464865 | 3795 | 3795 | 3800 | 3795 | 259 |
| 438 | 20241008 | 122100 | 1203481475 | 3800 | 3795 | 3800 | 3795 | 94 |
| 439 | 20241008 | 122000 | 1203124325 | 3795 | 3800 | 3810 | 3795 | 821 |
| 440 | 20241008 | 121900 | 1200005700 | 3805 | 3810 | 3810 | 3805 | 163 |
| 441 | 20241008 | 121800 | 1199385045 | 3805 | 3800 | 3805 | 3800 | 382 |
| 442 | 20241008 | 121700 | 1197933155 | 3795 | 3805 | 3810 | 3795 | 722 |
| 443 | 20241008 | 121600 | 1195189845 | 3810 | 3810 | 3810 | 3810 | 87 |
| 444 | 20241008 | 121500 | 1194858375 | 3805 | 3805 | 3805 | 3800 | 586 |
| 445 | 20241008 | 121400 | 1192628825 | 3805 | 3810 | 3810 | 3805 | 96 |
| 446 | 20241008 | 121300 | 1192263205 | 3810 | 3800 | 3810 | 3800 | 134 |
| 447 | 20241008 | 121200 | 1191753170 | 3800 | 3805 | 3805 | 3800 | 210 |
| 448 | 20241008 | 121100 | 1190954805 | 3810 | 3805 | 3810 | 3805 | 92 |
| 449 | 20241008 | 121000 | 1190604345 | 3810 | 3800 | 3810 | 3800 | 105 |
| 450 | 20241008 | 120900 | 1190205325 | 3800 | 3800 | 3810 | 3800 | 458 |
| 451 | 20241008 | 120800 | 1188464335 | 3805 | 3805 | 3805 | 3805 | 380 |
| 452 | 20241008 | 120700 | 1187018435 | 3805 | 3800 | 3805 | 3800 | 2246 |
| 453 | 20241008 | 120600 | 1178483245 | 3800 | 3810 | 3810 | 3800 | 872 |
| 454 | 20241008 | 120500 | 1175167740 | 3805 | 3805 | 3805 | 3805 | 34 |
| 455 | 20241008 | 120400 | 1175038370 | 3800 | 3800 | 3800 | 3795 | 2688 |
| 456 | 20241008 | 120300 | 1164825330 | 3795 | 3800 | 3800 | 3795 | 350 |
| 457 | 20241008 | 120200 | 1163497030 | 3800 | 3795 | 3800 | 3795 | 1274 |
| 458 | 20241008 | 120100 | 1158656690 | 3790 | 3790 | 3800 | 3790 | 288 |
| 459 | 20241008 | 120000 | 1157565155 | 3800 | 3795 | 3800 | 3795 | 552 |
| 460 | 20241008 | 115900 | 1155469460 | 3795 | 3795 | 3795 | 3795 | 6 |
| 461 | 20241008 | 115800 | 1155446690 | 3795 | 3790 | 3795 | 3785 | 656 |
| 462 | 20241008 | 115700 | 1152960170 | 3790 | 3790 | 3790 | 3790 | 45 |
| 463 | 20241008 | 115600 | 1152789620 | 3790 | 3790 | 3790 | 3790 | 235 |
| 464 | 20241008 | 115500 | 1151898970 | 3790 | 3795 | 3795 | 3790 | 211 |
| 465 | 20241008 | 115400 | 1151098490 | 3790 | 3790 | 3790 | 3790 | 166 |
| 466 | 20241008 | 115300 | 1150469350 | 3790 | 3785 | 3790 | 3785 | 273 |
| 467 | 20241008 | 115200 | 1149435940 | 3790 | 3790 | 3790 | 3790 | 482 |
| 468 | 20241008 | 115100 | 1147609160 | 3785 | 3790 | 3790 | 3785 | 10 |
| 469 | 20241008 | 115000 | 1147571275 | 3790 | 3785 | 3790 | 3785 | 423 |
| 470 | 20241008 | 114900 | 1145969365 | 3790 | 3790 | 3790 | 3790 | 95 |
| 471 | 20241008 | 114800 | 1145609315 | 3790 | 3785 | 3790 | 3785 | 124 |
| 472 | 20241008 | 114700 | 1145139475 | 3785 | 3790 | 3790 | 3785 | 1251 |
| 473 | 20241008 | 114600 | 1140403915 | 3790 | 3790 | 3790 | 3785 | 104 |
| 474 | 20241008 | 114500 | 1140009770 | 3790 | 3785 | 3790 | 3785 | 1866 |
| 475 | 20241008 | 114400 | 1132946710 | 3785 | 3785 | 3785 | 3780 | 1967 |
| 476 | 20241008 | 114300 | 1125502875 | 3785 | 3785 | 3785 | 3780 | 1318 |
| 477 | 20241008 | 114200 | 1120515385 | 3785 | 3780 | 3785 | 3780 | 394 |
| 478 | 20241008 | 114100 | 1119026055 | 3780 | 3785 | 3785 | 3780 | 142 |
| 479 | 20241008 | 114000 | 1118489100 | 3780 | 3780 | 3780 | 3780 | 0 |
| 480 | 20241008 | 113900 | 1118489100 | 3780 | 3785 | 3785 | 3780 | 354 |
| 481 | 20241008 | 113800 | 1117150470 | 3780 | 3780 | 3780 | 3780 | 0 |
| 482 | 20241008 | 113700 | 1117150470 | 3780 | 3780 | 3780 | 3780 | 1380 |
| 483 | 20241008 | 113600 | 1111934070 | 3785 | 3785 | 3785 | 3780 | 1068 |
| 484 | 20241008 | 113500 | 1107896465 | 3785 | 3785 | 3785 | 3780 | 387 |
| 485 | 20241008 | 113400 | 1106431675 | 3785 | 3780 | 3785 | 3780 | 268 |
| 486 | 20241008 | 113300 | 1105418555 | 3785 | 3785 | 3785 | 3780 | 3029 |
| 487 | 20241008 | 113200 | 1093956990 | 3785 | 3785 | 3785 | 3785 | 2006 |
| 488 | 20241008 | 113100 | 1086364280 | 3790 | 3790 | 3790 | 3785 | 699 |
| 489 | 20241008 | 113000 | 1083718385 | 3790 | 3790 | 3790 | 3790 | 192 |
| 490 | 20241008 | 112900 | 1082990705 | 3790 | 3790 | 3790 | 3790 | 34 |
| 491 | 20241008 | 112800 | 1082861845 | 3790 | 3785 | 3790 | 3785 | 2236 |
| 492 | 20241008 | 112700 | 1074398375 | 3790 | 3790 | 3790 | 3785 | 63 |
| 493 | 20241008 | 112600 | 1074159720 | 3790 | 3785 | 3800 | 3785 | 1278 |
| 494 | 20241008 | 112500 | 1069308300 | 3790 | 3790 | 3790 | 3790 | 15 |
| 495 | 20241008 | 112400 | 1069251450 | 3790 | 3790 | 3790 | 3790 | 123 |
| 496 | 20241008 | 112300 | 1068785280 | 3790 | 3795 | 3795 | 3790 | 342 |
| 497 | 20241008 | 112200 | 1067489060 | 3795 | 3795 | 3795 | 3795 | 41 |
| 498 | 20241008 | 112100 | 1067333465 | 3795 | 3790 | 3795 | 3790 | 19 |
| 499 | 20241008 | 112000 | 1067261375 | 3795 | 3790 | 3795 | 3790 | 3570 |
| 500 | 20241008 | 111900 | 1053729560 | 3790 | 3785 | 3790 | 3785 | 26 |
| 501 | 20241008 | 111800 | 1053631025 | 3790 | 3790 | 3790 | 3790 | 1 |
| 502 | 20241008 | 111700 | 1053627235 | 3785 | 3790 | 3790 | 3785 | 309 |
| 503 | 20241008 | 111600 | 1052457400 | 3785 | 3785 | 3790 | 3785 | 1288 |
| 504 | 20241008 | 111500 | 1047582290 | 3785 | 3790 | 3790 | 3785 | 330 |
| 505 | 20241008 | 111400 | 1046333215 | 3785 | 3795 | 3795 | 3785 | 3104 |
| 506 | 20241008 | 111300 | 1034573555 | 3795 | 3795 | 3795 | 3795 | 400 |
| 507 | 20241008 | 111200 | 1033055555 | 3795 | 3790 | 3795 | 3790 | 357 |
| 508 | 20241008 | 111100 | 1031702180 | 3795 | 3785 | 3795 | 3785 | 566 |
| 509 | 20241008 | 111000 | 1029556690 | 3785 | 3785 | 3785 | 3785 | 50 |
| 510 | 20241008 | 110900 | 1029367440 | 3785 | 3790 | 3790 | 3785 | 269 |
| 511 | 20241008 | 110800 | 1028349190 | 3790 | 3790 | 3790 | 3790 | 44 |
| 512 | 20241008 | 110700 | 1028182430 | 3790 | 3785 | 3790 | 3785 | 1602 |
| 513 | 20241008 | 110600 | 1022112125 | 3790 | 3785 | 3790 | 3785 | 2050 |
| 514 | 20241008 | 110500 | 1014342640 | 3790 | 3790 | 3790 | 3790 | 71 |
| 515 | 20241008 | 110400 | 1014073550 | 3790 | 3790 | 3790 | 3785 | 259 |
| 516 | 20241008 | 110300 | 1013093200 | 3785 | 3785 | 3785 | 3785 | 300 |
| 517 | 20241008 | 110200 | 1011957700 | 3790 | 3790 | 3790 | 3785 | 2262 |
| 518 | 20241008 | 110100 | 1003389720 | 3790 | 3790 | 3795 | 3790 | 256 |
| 519 | 20241008 | 110000 | 1002419475 | 3795 | 3795 | 3795 | 3790 | 5053 |
| 520 | 20241008 | 105900 | 983249520 | 3795 | 3790 | 3795 | 3790 | 3367 |
| 521 | 20241008 | 105800 | 970476935 | 3790 | 3790 | 3795 | 3790 | 443 |
| 522 | 20241008 | 105700 | 968797400 | 3790 | 3790 | 3790 | 3790 | 2225 |
| 523 | 20241008 | 105600 | 960364650 | 3795 | 3790 | 3795 | 3790 | 290 |
| 524 | 20241008 | 105500 | 959265535 | 3790 | 3790 | 3795 | 3790 | 203 |
| 525 | 20241008 | 105400 | 958496160 | 3795 | 3790 | 3795 | 3790 | 22 |
| 526 | 20241008 | 105300 | 958412775 | 3795 | 3795 | 3795 | 3790 | 264 |
| 527 | 20241008 | 105200 | 957412155 | 3795 | 3795 | 3795 | 3795 | 3 |
| 528 | 20241008 | 105100 | 957400770 | 3795 | 3790 | 3795 | 3790 | 699 |
| 529 | 20241008 | 105000 | 954750045 | 3785 | 3790 | 3790 | 3785 | 444 |
| 530 | 20241008 | 104900 | 953068560 | 3790 | 3790 | 3790 | 3790 | 1040 |
| 531 | 20241008 | 104800 | 949126960 | 3795 | 3790 | 3795 | 3785 | 2736 |
| 532 | 20241008 | 104700 | 938758775 | 3790 | 3790 | 3790 | 3790 | 44 |
| 533 | 20241008 | 104600 | 938592015 | 3790 | 3785 | 3790 | 3785 | 355 |
| 534 | 20241008 | 104500 | 937246670 | 3785 | 3790 | 3790 | 3785 | 312 |
| 535 | 20241008 | 104400 | 936065465 | 3790 | 3790 | 3790 | 3790 | 0 |
| 536 | 20241008 | 104300 | 936065465 | 3790 | 3790 | 3790 | 3790 | 1 |
| 537 | 20241008 | 104200 | 936061675 | 3790 | 3790 | 3790 | 3785 | 360 |
| 538 | 20241008 | 104100 | 934698535 | 3790 | 3785 | 3790 | 3785 | 1327 |
| 539 | 20241008 | 104000 | 929675805 | 3785 | 3785 | 3790 | 3785 | 429 |
| 540 | 20241008 | 103900 | 928051670 | 3790 | 3790 | 3790 | 3790 | 24 |
| 541 | 20241008 | 103800 | 927960710 | 3790 | 3785 | 3790 | 3785 | 307 |
| 542 | 20241008 | 103700 | 926797185 | 3785 | 3785 | 3785 | 3785 | 252 |
| 543 | 20241008 | 103600 | 925843365 | 3785 | 3785 | 3790 | 3785 | 1005 |
| 544 | 20241008 | 103500 | 922037925 | 3785 | 3785 | 3785 | 3780 | 1453 |
| 545 | 20241008 | 103400 | 916541745 | 3785 | 3785 | 3785 | 3785 | 2067 |
| 546 | 20241008 | 103300 | 908718150 | 3785 | 3795 | 3795 | 3785 | 3517 |
| 547 | 20241008 | 103200 | 895395080 | 3790 | 3790 | 3795 | 3790 | 341 |
| 548 | 20241008 | 103100 | 894102675 | 3790 | 3790 | 3795 | 3790 | 300 |
| 549 | 20241008 | 103000 | 892965440 | 3790 | 3790 | 3790 | 3790 | 3 |
| 550 | 20241008 | 102900 | 892954070 | 3795 | 3795 | 3795 | 3795 | 339 |
| 551 | 20241008 | 102800 | 891667565 | 3795 | 3795 | 3800 | 3795 | 1684 |
| 552 | 20241008 | 102700 | 885274280 | 3800 | 3800 | 3800 | 3800 | 3 |
| 553 | 20241008 | 102600 | 885262880 | 3790 | 3800 | 3800 | 3790 | 3735 |
| 554 | 20241008 | 102500 | 871091625 | 3800 | 3800 | 3805 | 3795 | 11100 |
| 555 | 20241008 | 102400 | 828911585 | 3795 | 3795 | 3800 | 3795 | 274 |
| 556 | 20241008 | 102300 | 827871605 | 3795 | 3800 | 3800 | 3795 | 312 |
| 557 | 20241008 | 102200 | 826687395 | 3795 | 3800 | 3800 | 3795 | 6476 |
| 558 | 20241008 | 102100 | 802109315 | 3795 | 3795 | 3795 | 3795 | 3951 |
| 559 | 20241008 | 102000 | 787115270 | 3800 | 3800 | 3800 | 3795 | 3464 |
| 560 | 20241008 | 101900 | 773968765 | 3795 | 3800 | 3800 | 3795 | 709 |
| 561 | 20241008 | 101800 | 771274695 | 3800 | 3805 | 3805 | 3800 | 481 |
| 562 | 20241008 | 101700 | 769444705 | 3800 | 3800 | 3800 | 3800 | 2623 |
| 563 | 20241008 | 101600 | 759477305 | 3800 | 3805 | 3810 | 3800 | 570 |
| 564 | 20241008 | 101500 | 757309230 | 3810 | 3815 | 3815 | 3805 | 1075 |
| 565 | 20241008 | 101400 | 753215725 | 3815 | 3810 | 3815 | 3805 | 1124 |
| 566 | 20241008 | 101300 | 748934970 | 3815 | 3810 | 3815 | 3810 | 409 |
| 567 | 20241008 | 101200 | 747376650 | 3810 | 3810 | 3815 | 3810 | 2513 |
| 568 | 20241008 | 101100 | 737802020 | 3815 | 3815 | 3815 | 3815 | 16 |
| 569 | 20241008 | 101000 | 737740980 | 3815 | 3810 | 3815 | 3810 | 675 |
| 570 | 20241008 | 100900 | 735169125 | 3815 | 3815 | 3820 | 3815 | 314 |
| 571 | 20241008 | 100800 | 733970705 | 3810 | 3815 | 3815 | 3810 | 2046 |
| 572 | 20241008 | 100700 | 726167220 | 3810 | 3810 | 3810 | 3810 | 2689 |
| 573 | 20241008 | 100600 | 715922130 | 3810 | 3810 | 3815 | 3810 | 124 |
| 574 | 20241008 | 100500 | 715449315 | 3815 | 3820 | 3825 | 3815 | 2144 |
| 575 | 20241008 | 100400 | 707269375 | 3815 | 3815 | 3825 | 3815 | 1388 |
| 576 | 20241008 | 100300 | 701973945 | 3815 | 3825 | 3825 | 3815 | 2043 |
| 577 | 20241008 | 100200 | 694171265 | 3825 | 3820 | 3825 | 3815 | 726 |
| 578 | 20241008 | 100100 | 691398010 | 3820 | 3825 | 3830 | 3820 | 2690 |
| 579 | 20241008 | 100000 | 681113625 | 3830 | 3820 | 3830 | 3820 | 4422 |
| 580 | 20241008 | 095900 | 664212530 | 3820 | 3820 | 3820 | 3815 | 452 |
| 581 | 20241008 | 095800 | 662487310 | 3815 | 3820 | 3820 | 3815 | 294 |
| 582 | 20241008 | 095700 | 661365245 | 3820 | 3820 | 3820 | 3815 | 8701 |
| 583 | 20241008 | 095600 | 628133930 | 3820 | 3825 | 3830 | 3820 | 1667 |
| 584 | 20241008 | 095500 | 621757730 | 3825 | 3830 | 3830 | 3820 | 1263 |
| 585 | 20241008 | 095400 | 616927515 | 3820 | 3825 | 3830 | 3820 | 1844 |
| 586 | 20241008 | 095300 | 609876095 | 3825 | 3835 | 3835 | 3825 | 2727 |
| 587 | 20241008 | 095200 | 599436650 | 3835 | 3835 | 3835 | 3830 | 1630 |
| 588 | 20241008 | 095100 | 593186630 | 3830 | 3840 | 3845 | 3830 | 4531 |
| 589 | 20241008 | 095000 | 575806165 | 3835 | 3840 | 3840 | 3835 | 4871 |
| 590 | 20241008 | 094900 | 557103055 | 3830 | 3825 | 3835 | 3815 | 23261 |
| 591 | 20241008 | 094800 | 468039215 | 3810 | 3815 | 3820 | 3810 | 3295 |
| 592 | 20241008 | 094700 | 455460630 | 3820 | 3815 | 3825 | 3810 | 9159 |
| 593 | 20241008 | 094600 | 420465240 | 3810 | 3810 | 3810 | 3805 | 322 |
| 594 | 20241008 | 094500 | 419238475 | 3805 | 3790 | 3815 | 3790 | 10240 |
| 595 | 20241008 | 094400 | 380287300 | 3790 | 3790 | 3790 | 3790 | 392 |
| 596 | 20241008 | 094300 | 378801620 | 3785 | 3785 | 3790 | 3785 | 4432 |
| 597 | 20241008 | 094200 | 362026495 | 3790 | 3785 | 3790 | 3785 | 3480 |
| 598 | 20241008 | 094100 | 348854655 | 3785 | 3785 | 3785 | 3785 | 98 |
| 599 | 20241008 | 094000 | 348483725 | 3780 | 3780 | 3780 | 3775 | 4665 |
| 600 | 20241008 | 093900 | 330852335 | 3780 | 3780 | 3780 | 3780 | 110 |
| 601 | 20241008 | 093800 | 330436535 | 3775 | 3780 | 3780 | 3775 | 653 |
| 602 | 20241008 | 093700 | 327971380 | 3775 | 3785 | 3785 | 3775 | 3404 |
| 603 | 20241008 | 093600 | 315113825 | 3785 | 3785 | 3785 | 3780 | 403 |
| 604 | 20241008 | 093500 | 313589970 | 3785 | 3785 | 3785 | 3780 | 752 |
| 605 | 20241008 | 093400 | 310744915 | 3785 | 3785 | 3785 | 3785 | 271 |
| 606 | 20241008 | 093300 | 309719180 | 3785 | 3785 | 3785 | 3785 | 49 |
| 607 | 20241008 | 093200 | 309533715 | 3785 | 3785 | 3785 | 3780 | 929 |
| 608 | 20241008 | 093100 | 306021960 | 3785 | 3785 | 3785 | 3785 | 60 |
| 609 | 20241008 | 093000 | 305794860 | 3785 | 3780 | 3785 | 3780 | 873 |
| 610 | 20241008 | 092900 | 302494910 | 3780 | 3780 | 3780 | 3775 | 830 |
| 611 | 20241008 | 092800 | 299358770 | 3775 | 3790 | 3790 | 3775 | 1166 |
| 612 | 20241008 | 092700 | 294951770 | 3780 | 3785 | 3790 | 3780 | 950 |
| 613 | 20241008 | 092600 | 291359030 | 3780 | 3780 | 3780 | 3775 | 2187 |
| 614 | 20241008 | 092500 | 283092245 | 3775 | 3775 | 3775 | 3770 | 1962 |
| 615 | 20241008 | 092400 | 275691175 | 3775 | 3775 | 3775 | 3770 | 1291 |
| 616 | 20241008 | 092300 | 270817690 | 3775 | 3775 | 3780 | 3770 | 1340 |
| 617 | 20241008 | 092200 | 265758945 | 3775 | 3775 | 3775 | 3775 | 3646 |
| 618 | 20241008 | 092100 | 251995295 | 3775 | 3780 | 3780 | 3775 | 2584 |
| 619 | 20241008 | 092000 | 242228300 | 3780 | 3780 | 3785 | 3780 | 5856 |
| 620 | 20241008 | 091900 | 220092220 | 3785 | 3780 | 3785 | 3780 | 409 |
| 621 | 20241008 | 091800 | 218546055 | 3780 | 3780 | 3785 | 3780 | 1494 |
| 622 | 20241008 | 091700 | 212898125 | 3785 | 3790 | 3795 | 3785 | 2934 |
| 623 | 20241008 | 091600 | 201790930 | 3790 | 3790 | 3790 | 3785 | 660 |
| 624 | 20241008 | 091500 | 199291040 | 3790 | 3800 | 3805 | 3785 | 3320 |
| 625 | 20241008 | 091400 | 186679660 | 3800 | 3800 | 3800 | 3800 | 1726 |
| 626 | 20241008 | 091300 | 180120860 | 3800 | 3795 | 3800 | 3795 | 1542 |
| 627 | 20241008 | 091200 | 174268930 | 3795 | 3790 | 3795 | 3790 | 1286 |
| 628 | 20241008 | 091100 | 169392185 | 3790 | 3780 | 3790 | 3780 | 1119 |
| 629 | 20241008 | 091000 | 165162245 | 3780 | 3780 | 3790 | 3770 | 2864 |
| 630 | 20241008 | 090900 | 154342750 | 3775 | 3770 | 3775 | 3770 | 996 |
| 631 | 20241008 | 090800 | 150584210 | 3775 | 3780 | 3780 | 3775 | 2160 |
| 632 | 20241008 | 090700 | 142428095 | 3780 | 3770 | 3780 | 3770 | 1525 |
| 633 | 20241008 | 090600 | 136670095 | 3770 | 3770 | 3775 | 3770 | 4024 |
| 634 | 20241008 | 090500 | 121499505 | 3770 | 3775 | 3785 | 3770 | 9424 |
| 635 | 20241008 | 090400 | 85961665 | 3775 | 3770 | 3775 | 3770 | 856 |
| 636 | 20241008 | 090300 | 82733595 | 3775 | 3775 | 3775 | 3770 | 8632 |
| 637 | 20241008 | 090200 | 50180975 | 3775 | 3775 | 3785 | 3775 | 4126 |
| 638 | 20241008 | 090100 | 34604660 | 3770 | 3775 | 3775 | 3770 | 1601 |
| 639 | 20241008 | 090000 | 28564350 | 3770 | 3770 | 3775 | 3770 | 7576 |