31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 193000 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 27928 |
| 3 | 20241028 | 192900 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20241028 | 192800 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20241028 | 192700 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20241028 | 192600 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20241028 | 192500 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20241028 | 192400 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20241028 | 192300 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20241028 | 192200 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20241028 | 192100 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20241028 | 192000 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20241028 | 191900 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20241028 | 191800 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20241028 | 191700 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20241028 | 191600 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20241028 | 191500 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20241028 | 191400 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20241028 | 191300 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20241028 | 191200 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20241028 | 191100 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20241028 | 191000 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20241028 | 190900 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20241028 | 190800 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20241028 | 190700 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20241028 | 190600 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20241028 | 190500 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20241028 | 190400 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20241028 | 190300 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20241028 | 190200 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20241028 | 190100 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20241028 | 190000 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 27928 |
| 33 | 20241028 | 185900 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20241028 | 185800 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20241028 | 185700 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20241028 | 185600 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20241028 | 185500 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20241028 | 185400 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20241028 | 185300 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20241028 | 185200 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20241028 | 185100 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20241028 | 185000 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20241028 | 184900 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20241028 | 184800 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20241028 | 184700 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20241028 | 184600 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20241028 | 184500 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20241028 | 184400 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20241028 | 184300 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20241028 | 184200 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20241028 | 184100 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20241028 | 184000 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20241028 | 183900 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20241028 | 183800 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20241028 | 183700 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20241028 | 183600 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20241028 | 183500 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20241028 | 183400 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20241028 | 183300 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20241028 | 183200 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20241028 | 183100 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20241028 | 183000 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 27928 |
| 63 | 20241028 | 182900 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20241028 | 182800 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20241028 | 182700 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20241028 | 182600 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20241028 | 182500 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20241028 | 182400 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20241028 | 182300 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20241028 | 182200 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20241028 | 182100 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20241028 | 182000 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20241028 | 181900 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20241028 | 181800 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20241028 | 181700 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20241028 | 181600 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20241028 | 181500 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20241028 | 181400 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20241028 | 181300 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20241028 | 181200 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20241028 | 181100 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20241028 | 181000 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20241028 | 180900 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20241028 | 180800 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20241028 | 180700 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20241028 | 180600 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20241028 | 180500 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20241028 | 180400 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20241028 | 180300 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20241028 | 180200 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20241028 | 180100 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20241028 | 180000 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 27928 |
| 93 | 20241028 | 175900 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20241028 | 175800 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20241028 | 175700 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20241028 | 175600 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20241028 | 175500 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20241028 | 175400 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20241028 | 175300 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20241028 | 175200 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20241028 | 175100 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20241028 | 175000 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20241028 | 174900 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20241028 | 174800 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20241028 | 174700 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20241028 | 174600 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20241028 | 174500 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20241028 | 174400 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20241028 | 174300 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20241028 | 174200 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20241028 | 174100 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20241028 | 174000 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20241028 | 173900 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20241028 | 173800 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20241028 | 173700 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20241028 | 173600 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20241028 | 173500 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20241028 | 173400 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20241028 | 173300 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20241028 | 173200 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20241028 | 173100 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20241028 | 173000 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 27928 |
| 123 | 20241028 | 172900 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20241028 | 172800 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20241028 | 172700 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20241028 | 172600 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20241028 | 172500 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20241028 | 172400 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20241028 | 172300 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20241028 | 172200 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20241028 | 172100 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20241028 | 172000 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20241028 | 171900 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20241028 | 171800 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20241028 | 171700 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20241028 | 171600 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20241028 | 171500 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20241028 | 171400 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20241028 | 171300 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20241028 | 171200 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20241028 | 171100 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20241028 | 171000 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20241028 | 170900 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20241028 | 170800 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20241028 | 170700 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20241028 | 170600 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20241028 | 170500 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20241028 | 170400 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20241028 | 170300 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20241028 | 170200 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20241028 | 170100 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20241028 | 170000 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 27928 |
| 153 | 20241028 | 165900 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20241028 | 165800 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20241028 | 165700 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20241028 | 165600 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20241028 | 165500 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20241028 | 165400 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20241028 | 165300 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20241028 | 165200 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20241028 | 165100 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20241028 | 165000 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20241028 | 164900 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20241028 | 164800 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20241028 | 164700 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20241028 | 164600 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20241028 | 164500 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20241028 | 164400 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20241028 | 164300 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20241028 | 164200 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20241028 | 164100 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20241028 | 164000 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20241028 | 163900 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20241028 | 163800 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20241028 | 163700 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20241028 | 163600 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20241028 | 163500 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20241028 | 163400 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20241028 | 163300 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20241028 | 163200 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20241028 | 163100 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20241028 | 163000 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 27928 |
| 183 | 20241028 | 162900 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20241028 | 162800 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20241028 | 162700 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20241028 | 162600 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20241028 | 162500 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20241028 | 162400 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20241028 | 162300 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20241028 | 162200 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20241028 | 162100 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20241028 | 162000 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20241028 | 161900 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20241028 | 161800 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20241028 | 161700 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20241028 | 161600 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20241028 | 161500 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20241028 | 161400 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20241028 | 161300 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20241028 | 161200 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20241028 | 161100 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 202 | 20241028 | 161000 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 203 | 20241028 | 160900 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 204 | 20241028 | 160800 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 205 | 20241028 | 160700 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 206 | 20241028 | 160600 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 207 | 20241028 | 160500 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 208 | 20241028 | 160400 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 209 | 20241028 | 160300 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 210 | 20241028 | 160200 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 211 | 20241028 | 160100 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 212 | 20241028 | 160000 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 27928 |
| 213 | 20241028 | 155900 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 214 | 20241028 | 155800 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 215 | 20241028 | 155700 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 216 | 20241028 | 155600 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 217 | 20241028 | 155500 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 218 | 20241028 | 155400 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 219 | 20241028 | 155300 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 220 | 20241028 | 155200 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 221 | 20241028 | 155100 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 222 | 20241028 | 155000 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 223 | 20241028 | 154900 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 224 | 20241028 | 154800 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 225 | 20241028 | 154700 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 226 | 20241028 | 154600 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 227 | 20241028 | 154500 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 228 | 20241028 | 154400 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 229 | 20241028 | 154300 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 230 | 20241028 | 154200 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 231 | 20241028 | 154100 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 232 | 20241028 | 154000 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 233 | 20241028 | 153900 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 234 | 20241028 | 153800 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 235 | 20241028 | 153700 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 236 | 20241028 | 153600 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 237 | 20241028 | 153500 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 238 | 20241028 | 153400 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 239 | 20241028 | 153300 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 240 | 20241028 | 153200 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 241 | 20241028 | 153100 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 242 | 20241028 | 153000 | 1775201230 | 3675 | 3675 | 3675 | 3675 | 55856 |
| 243 | 20241028 | 152900 | 1672565830 | 3675 | 3675 | 3675 | 3675 | 0 |
| 244 | 20241028 | 152800 | 1672565830 | 3675 | 3675 | 3675 | 3675 | 0 |
| 245 | 20241028 | 152700 | 1672565830 | 3675 | 3675 | 3675 | 3675 | 0 |
| 246 | 20241028 | 152600 | 1672565830 | 3675 | 3675 | 3675 | 3675 | 0 |
| 247 | 20241028 | 152500 | 1672565830 | 3675 | 3675 | 3675 | 3675 | 0 |
| 248 | 20241028 | 152400 | 1672565830 | 3675 | 3675 | 3675 | 3675 | 0 |
| 249 | 20241028 | 152300 | 1672565830 | 3675 | 3675 | 3675 | 3675 | 0 |
| 250 | 20241028 | 152200 | 1672565830 | 3675 | 3675 | 3675 | 3675 | 0 |
| 251 | 20241028 | 152100 | 1672565830 | 3675 | 3675 | 3675 | 3675 | 0 |
| 252 | 20241028 | 152000 | 1672565830 | 3675 | 3675 | 3675 | 3675 | 0 |
| 253 | 20241028 | 151900 | 1672565830 | 3675 | 3675 | 3675 | 3670 | 5950 |
| 254 | 20241028 | 151800 | 1650707020 | 3675 | 3675 | 3675 | 3675 | 1557 |
| 255 | 20241028 | 151700 | 1644985045 | 3670 | 3675 | 3675 | 3670 | 469 |
| 256 | 20241028 | 151600 | 1643261645 | 3675 | 3670 | 3675 | 3670 | 623 |
| 257 | 20241028 | 151500 | 1640972150 | 3670 | 3675 | 3675 | 3670 | 1552 |
| 258 | 20241028 | 151400 | 1635273500 | 3675 | 3675 | 3675 | 3670 | 1129 |
| 259 | 20241028 | 151300 | 1631124490 | 3675 | 3675 | 3675 | 3675 | 450 |
| 260 | 20241028 | 151200 | 1629470740 | 3675 | 3675 | 3675 | 3675 | 898 |
| 261 | 20241028 | 151100 | 1626170590 | 3675 | 3670 | 3675 | 3670 | 1462 |
| 262 | 20241028 | 151000 | 1620797845 | 3675 | 3675 | 3675 | 3670 | 1278 |
| 263 | 20241028 | 150900 | 1616101405 | 3675 | 3675 | 3675 | 3670 | 2115 |
| 264 | 20241028 | 150800 | 1608333810 | 3675 | 3675 | 3675 | 3670 | 1934 |
| 265 | 20241028 | 150700 | 1601226860 | 3675 | 3670 | 3675 | 3670 | 1519 |
| 266 | 20241028 | 150600 | 1595647795 | 3675 | 3670 | 3675 | 3670 | 907 |
| 267 | 20241028 | 150500 | 1592316570 | 3675 | 3675 | 3675 | 3675 | 442 |
| 268 | 20241028 | 150400 | 1590692220 | 3675 | 3675 | 3675 | 3670 | 1171 |
| 269 | 20241028 | 150300 | 1586390310 | 3675 | 3675 | 3675 | 3675 | 4835 |
| 270 | 20241028 | 150200 | 1568621685 | 3675 | 3675 | 3675 | 3670 | 1378 |
| 271 | 20241028 | 150100 | 1563560085 | 3675 | 3670 | 3675 | 3670 | 902 |
| 272 | 20241028 | 150000 | 1560245285 | 3670 | 3670 | 3670 | 3670 | 479 |
| 273 | 20241028 | 145900 | 1558487355 | 3670 | 3670 | 3670 | 3670 | 440 |
| 274 | 20241028 | 145800 | 1556872555 | 3670 | 3675 | 3675 | 3670 | 822 |
| 275 | 20241028 | 145700 | 1553853520 | 3675 | 3675 | 3675 | 3670 | 2110 |
| 276 | 20241028 | 145600 | 1546105455 | 3675 | 3675 | 3675 | 3675 | 443 |
| 277 | 20241028 | 145500 | 1544477430 | 3675 | 3675 | 3675 | 3675 | 912 |
| 278 | 20241028 | 145400 | 1541125830 | 3670 | 3675 | 3675 | 3670 | 545 |
| 279 | 20241028 | 145300 | 1539123455 | 3675 | 3675 | 3675 | 3675 | 434 |
| 280 | 20241028 | 145200 | 1537528505 | 3675 | 3675 | 3675 | 3670 | 1553 |
| 281 | 20241028 | 145100 | 1531824530 | 3670 | 3675 | 3675 | 3670 | 527 |
| 282 | 20241028 | 145000 | 1529888220 | 3670 | 3670 | 3670 | 3665 | 1974 |
| 283 | 20241028 | 144900 | 1522650905 | 3665 | 3670 | 3670 | 3665 | 580 |
| 284 | 20241028 | 144800 | 1520522835 | 3665 | 3675 | 3675 | 3665 | 2800 |
| 285 | 20241028 | 144700 | 1510246930 | 3675 | 3670 | 3675 | 3670 | 1104 |
| 286 | 20241028 | 144600 | 1506195125 | 3670 | 3670 | 3670 | 3670 | 434 |
| 287 | 20241028 | 144500 | 1504602345 | 3665 | 3670 | 3670 | 3665 | 1555 |
| 288 | 20241028 | 144400 | 1498898775 | 3665 | 3670 | 3670 | 3665 | 1191 |
| 289 | 20241028 | 144300 | 1494531395 | 3670 | 3670 | 3670 | 3670 | 868 |
| 290 | 20241028 | 144200 | 1491345835 | 3670 | 3665 | 3670 | 3665 | 515 |
| 291 | 20241028 | 144100 | 1489456065 | 3670 | 3670 | 3670 | 3665 | 1480 |
| 292 | 20241028 | 144000 | 1484025465 | 3670 | 3670 | 3670 | 3665 | 1067 |
| 293 | 20241028 | 143900 | 1480110360 | 3670 | 3675 | 3675 | 3670 | 536 |
| 294 | 20241028 | 143800 | 1478140670 | 3675 | 3670 | 3675 | 3670 | 855 |
| 295 | 20241028 | 143700 | 1475000600 | 3665 | 3670 | 3670 | 3665 | 1028 |
| 296 | 20241028 | 143600 | 1471228105 | 3670 | 3670 | 3670 | 3670 | 1155 |
| 297 | 20241028 | 143500 | 1466989255 | 3670 | 3670 | 3670 | 3670 | 443 |
| 298 | 20241028 | 143400 | 1465363445 | 3670 | 3670 | 3670 | 3665 | 510 |
| 299 | 20241028 | 143300 | 1463491870 | 3670 | 3670 | 3670 | 3670 | 878 |
| 300 | 20241028 | 143200 | 1460269610 | 3670 | 3670 | 3670 | 3670 | 882 |
| 301 | 20241028 | 143100 | 1457032670 | 3670 | 3670 | 3675 | 3670 | 896 |
| 302 | 20241028 | 143000 | 1453742125 | 3665 | 3675 | 3675 | 3665 | 1061 |
| 303 | 20241028 | 142900 | 1449852660 | 3675 | 3675 | 3675 | 3675 | 549 |
| 304 | 20241028 | 142800 | 1447835085 | 3675 | 3670 | 3675 | 3670 | 763 |
| 305 | 20241028 | 142700 | 1445032485 | 3670 | 3670 | 3670 | 3665 | 2417 |
| 306 | 20241028 | 142600 | 1436165095 | 3670 | 3670 | 3670 | 3670 | 1068 |
| 307 | 20241028 | 142500 | 1432245535 | 3665 | 3670 | 3670 | 3665 | 469 |
| 308 | 20241028 | 142400 | 1430524480 | 3670 | 3665 | 3670 | 3665 | 674 |
| 309 | 20241028 | 142300 | 1428054220 | 3660 | 3665 | 3670 | 3660 | 2251 |
| 310 | 20241028 | 142200 | 1419804305 | 3665 | 3670 | 3670 | 3665 | 454 |
| 311 | 20241028 | 142100 | 1418138150 | 3670 | 3670 | 3670 | 3670 | 897 |
| 312 | 20241028 | 142000 | 1414846160 | 3670 | 3675 | 3675 | 3670 | 1260 |
| 313 | 20241028 | 141900 | 1410217830 | 3670 | 3675 | 3675 | 3670 | 634 |
| 314 | 20241028 | 141800 | 1407888880 | 3675 | 3675 | 3675 | 3675 | 464 |
| 315 | 20241028 | 141700 | 1406183680 | 3680 | 3675 | 3680 | 3670 | 462 |
| 316 | 20241028 | 141600 | 1404485845 | 3675 | 3675 | 3675 | 3675 | 1109 |
| 317 | 20241028 | 141500 | 1400410270 | 3675 | 3680 | 3680 | 3675 | 1549 |
| 318 | 20241028 | 141400 | 1394714685 | 3675 | 3670 | 3675 | 3670 | 2298 |
| 319 | 20241028 | 141300 | 1386272045 | 3670 | 3675 | 3675 | 3670 | 490 |
| 320 | 20241028 | 141200 | 1384471335 | 3675 | 3675 | 3675 | 3675 | 878 |
| 321 | 20241028 | 141100 | 1381244685 | 3675 | 3670 | 3675 | 3670 | 662 |
| 322 | 20241028 | 141000 | 1378812500 | 3670 | 3670 | 3670 | 3670 | 1232 |
| 323 | 20241028 | 140900 | 1374291060 | 3675 | 3670 | 3675 | 3670 | 711 |
| 324 | 20241028 | 140800 | 1371679445 | 3670 | 3675 | 3675 | 3670 | 789 |
| 325 | 20241028 | 140700 | 1368781645 | 3675 | 3675 | 3675 | 3675 | 910 |
| 326 | 20241028 | 140600 | 1365437395 | 3675 | 3675 | 3675 | 3675 | 449 |
| 327 | 20241028 | 140500 | 1363787320 | 3675 | 3670 | 3675 | 3670 | 545 |
| 328 | 20241028 | 140400 | 1361784950 | 3675 | 3680 | 3680 | 3675 | 2109 |
| 329 | 20241028 | 140300 | 1354032130 | 3680 | 3675 | 3680 | 3675 | 351 |
| 330 | 20241028 | 140200 | 1352742155 | 3675 | 3680 | 3680 | 3675 | 5317 |
| 331 | 20241028 | 140100 | 1333199880 | 3675 | 3675 | 3680 | 3675 | 561 |
| 332 | 20241028 | 140000 | 1331135985 | 3680 | 3680 | 3680 | 3680 | 891 |
| 333 | 20241028 | 135900 | 1327857105 | 3680 | 3680 | 3680 | 3680 | 464 |
| 334 | 20241028 | 135800 | 1326149585 | 3680 | 3680 | 3680 | 3680 | 651 |
| 335 | 20241028 | 135700 | 1323753905 | 3680 | 3680 | 3680 | 3675 | 1250 |
| 336 | 20241028 | 135600 | 1319155415 | 3680 | 3675 | 3680 | 3675 | 1882 |
| 337 | 20241028 | 135500 | 1312235255 | 3675 | 3675 | 3675 | 3675 | 878 |
| 338 | 20241028 | 135400 | 1309008605 | 3675 | 3675 | 3675 | 3670 | 534 |
| 339 | 20241028 | 135300 | 1307046255 | 3675 | 3675 | 3675 | 3675 | 1085 |
| 340 | 20241028 | 135200 | 1303058880 | 3675 | 3675 | 3675 | 3675 | 1762 |
| 341 | 20241028 | 135100 | 1296583530 | 3670 | 3675 | 3675 | 3670 | 523 |
| 342 | 20241028 | 135000 | 1294661835 | 3670 | 3675 | 3675 | 3670 | 1996 |
| 343 | 20241028 | 134900 | 1287334295 | 3675 | 3670 | 3675 | 3670 | 2791 |
| 344 | 20241028 | 134800 | 1277091270 | 3665 | 3670 | 3670 | 3665 | 560 |
| 345 | 20241028 | 134700 | 1275036075 | 3670 | 3665 | 3670 | 3665 | 2587 |
| 346 | 20241028 | 134600 | 1265549820 | 3670 | 3670 | 3670 | 3665 | 1146 |
| 347 | 20241028 | 134500 | 1261344005 | 3670 | 3670 | 3670 | 3670 | 867 |
| 348 | 20241028 | 134400 | 1258162115 | 3670 | 3670 | 3670 | 3665 | 640 |
| 349 | 20241028 | 134300 | 1255815965 | 3670 | 3670 | 3670 | 3665 | 1151 |
| 350 | 20241028 | 134200 | 1251592965 | 3670 | 3670 | 3670 | 3670 | 568 |
| 351 | 20241028 | 134100 | 1249508405 | 3670 | 3670 | 3670 | 3670 | 901 |
| 352 | 20241028 | 134000 | 1246201735 | 3665 | 3665 | 3670 | 3660 | 616 |
| 353 | 20241028 | 133900 | 1243943990 | 3665 | 3660 | 3665 | 3660 | 1087 |
| 354 | 20241028 | 133800 | 1239961080 | 3660 | 3660 | 3660 | 3660 | 1026 |
| 355 | 20241028 | 133700 | 1236205920 | 3660 | 3655 | 3660 | 3655 | 910 |
| 356 | 20241028 | 133600 | 1232879820 | 3660 | 3660 | 3660 | 3660 | 1074 |
| 357 | 20241028 | 133500 | 1228948980 | 3660 | 3660 | 3660 | 3655 | 988 |
| 358 | 20241028 | 133400 | 1225333370 | 3655 | 3660 | 3660 | 3655 | 535 |
| 359 | 20241028 | 133300 | 1223377895 | 3660 | 3660 | 3660 | 3655 | 760 |
| 360 | 20241028 | 133200 | 1220597350 | 3660 | 3660 | 3660 | 3660 | 444 |
| 361 | 20241028 | 133100 | 1218972310 | 3655 | 3660 | 3660 | 3655 | 899 |
| 362 | 20241028 | 133000 | 1215681975 | 3660 | 3660 | 3660 | 3660 | 460 |
| 363 | 20241028 | 132900 | 1213998375 | 3655 | 3660 | 3660 | 3655 | 435 |
| 364 | 20241028 | 132800 | 1212406280 | 3660 | 3660 | 3660 | 3660 | 892 |
| 365 | 20241028 | 132700 | 1209141560 | 3660 | 3660 | 3660 | 3660 | 444 |
| 366 | 20241028 | 132600 | 1207516520 | 3660 | 3660 | 3660 | 3655 | 1388 |
| 367 | 20241028 | 132500 | 1202439040 | 3660 | 3660 | 3660 | 3660 | 489 |
| 368 | 20241028 | 132400 | 1200649300 | 3660 | 3660 | 3660 | 3660 | 434 |
| 369 | 20241028 | 132300 | 1199060860 | 3655 | 3660 | 3660 | 3655 | 2160 |
| 370 | 20241028 | 132200 | 1191163760 | 3660 | 3655 | 3660 | 3655 | 463 |
| 371 | 20241028 | 132100 | 1189469330 | 3660 | 3665 | 3665 | 3655 | 1935 |
| 372 | 20241028 | 132000 | 1182381190 | 3665 | 3665 | 3665 | 3665 | 503 |
| 373 | 20241028 | 131900 | 1180537695 | 3665 | 3665 | 3665 | 3660 | 902 |
| 374 | 20241028 | 131800 | 1177231895 | 3665 | 3665 | 3665 | 3665 | 870 |
| 375 | 20241028 | 131700 | 1174043345 | 3665 | 3665 | 3665 | 3660 | 463 |
| 376 | 20241028 | 131600 | 1172346455 | 3665 | 3665 | 3665 | 3660 | 878 |
| 377 | 20241028 | 131500 | 1169128590 | 3665 | 3665 | 3665 | 3665 | 495 |
| 378 | 20241028 | 131400 | 1167314415 | 3665 | 3665 | 3665 | 3665 | 1100 |
| 379 | 20241028 | 131300 | 1163282915 | 3665 | 3660 | 3665 | 3660 | 501 |
| 380 | 20241028 | 131200 | 1161446950 | 3660 | 3655 | 3660 | 3655 | 612 |
| 381 | 20241028 | 131100 | 1159208515 | 3660 | 3660 | 3660 | 3650 | 4934 |
| 382 | 20241028 | 131000 | 1141194275 | 3660 | 3660 | 3660 | 3660 | 912 |
| 383 | 20241028 | 130900 | 1137856355 | 3660 | 3660 | 3660 | 3655 | 1387 |
| 384 | 20241028 | 130800 | 1132779985 | 3655 | 3660 | 3660 | 3655 | 26 |
| 385 | 20241028 | 130700 | 1132684880 | 3660 | 3660 | 3660 | 3655 | 943 |
| 386 | 20241028 | 130600 | 1129233530 | 3660 | 3660 | 3665 | 3660 | 657 |
| 387 | 20241028 | 130500 | 1126826690 | 3665 | 3660 | 3665 | 3660 | 240 |
| 388 | 20241028 | 130400 | 1125948285 | 3660 | 3660 | 3665 | 3655 | 1020 |
| 389 | 20241028 | 130300 | 1122215080 | 3655 | 3660 | 3660 | 3655 | 456 |
| 390 | 20241028 | 130200 | 1120546230 | 3660 | 3660 | 3660 | 3660 | 923 |
| 391 | 20241028 | 130100 | 1117168050 | 3660 | 3655 | 3660 | 3655 | 792 |
| 392 | 20241028 | 130000 | 1114271120 | 3660 | 3655 | 3660 | 3655 | 702 |
| 393 | 20241028 | 125900 | 1111705260 | 3655 | 3650 | 3655 | 3650 | 9446 |
| 394 | 20241028 | 125800 | 1077225185 | 3645 | 3650 | 3650 | 3645 | 554 |
| 395 | 20241028 | 125700 | 1075205455 | 3645 | 3645 | 3645 | 3645 | 2021 |
| 396 | 20241028 | 125600 | 1067838910 | 3645 | 3645 | 3645 | 3645 | 437 |
| 397 | 20241028 | 125500 | 1066246045 | 3645 | 3645 | 3645 | 3645 | 1298 |
| 398 | 20241028 | 125400 | 1061514835 | 3645 | 3640 | 3645 | 3640 | 46 |
| 399 | 20241028 | 125300 | 1061347170 | 3645 | 3645 | 3645 | 3645 | 10 |
| 400 | 20241028 | 125200 | 1061310720 | 3645 | 3645 | 3645 | 3645 | 30 |
| 401 | 20241028 | 125100 | 1061201370 | 3645 | 3645 | 3645 | 3645 | 300 |
| 402 | 20241028 | 125000 | 1060107870 | 3645 | 3645 | 3645 | 3645 | 160 |
| 403 | 20241028 | 124900 | 1059524670 | 3645 | 3645 | 3645 | 3645 | 280 |
| 404 | 20241028 | 124800 | 1058504070 | 3645 | 3645 | 3645 | 3645 | 543 |
| 405 | 20241028 | 124700 | 1056524835 | 3645 | 3645 | 3645 | 3645 | 49 |
| 406 | 20241028 | 124600 | 1056346230 | 3645 | 3645 | 3645 | 3645 | 10 |
| 407 | 20241028 | 124500 | 1056309780 | 3645 | 3645 | 3645 | 3645 | 10 |
| 408 | 20241028 | 124400 | 1056273330 | 3645 | 3645 | 3645 | 3645 | 15 |
| 409 | 20241028 | 124300 | 1056218655 | 3645 | 3645 | 3645 | 3640 | 42 |
| 410 | 20241028 | 124200 | 1056065575 | 3645 | 3650 | 3650 | 3645 | 738 |
| 411 | 20241028 | 124100 | 1053375515 | 3650 | 3650 | 3650 | 3650 | 25 |
| 412 | 20241028 | 124000 | 1053284265 | 3650 | 3650 | 3650 | 3650 | 493 |
| 413 | 20241028 | 123900 | 1051484815 | 3650 | 3645 | 3650 | 3645 | 26 |
| 414 | 20241028 | 123800 | 1051389920 | 3645 | 3645 | 3650 | 3645 | 522 |
| 415 | 20241028 | 123700 | 1049487080 | 3645 | 3650 | 3650 | 3645 | 103 |
| 416 | 20241028 | 123600 | 1049111190 | 3650 | 3645 | 3650 | 3645 | 215 |
| 417 | 20241028 | 123500 | 1048326655 | 3650 | 3650 | 3650 | 3650 | 5 |
| 418 | 20241028 | 123400 | 1048308405 | 3650 | 3650 | 3650 | 3650 | 25 |
| 419 | 20241028 | 123300 | 1048217155 | 3645 | 3650 | 3650 | 3645 | 99 |
| 420 | 20241028 | 123200 | 1047856060 | 3650 | 3645 | 3650 | 3645 | 71 |
| 421 | 20241028 | 123100 | 1047597215 | 3645 | 3645 | 3645 | 3645 | 331 |
| 422 | 20241028 | 123000 | 1046390720 | 3645 | 3645 | 3645 | 3645 | 1 |
| 423 | 20241028 | 122900 | 1046387075 | 3650 | 3650 | 3650 | 3650 | 1045 |
| 424 | 20241028 | 122800 | 1042572825 | 3650 | 3645 | 3650 | 3645 | 1287 |
| 425 | 20241028 | 122700 | 1037875350 | 3650 | 3645 | 3650 | 3645 | 55 |
| 426 | 20241028 | 122600 | 1037674750 | 3645 | 3645 | 3645 | 3645 | 51 |
| 427 | 20241028 | 122500 | 1037488855 | 3650 | 3645 | 3650 | 3640 | 2182 |
| 428 | 20241028 | 122400 | 1029537595 | 3645 | 3645 | 3645 | 3640 | 419 |
| 429 | 20241028 | 122300 | 1028010410 | 3645 | 3645 | 3645 | 3640 | 347 |
| 430 | 20241028 | 122200 | 1026746180 | 3645 | 3645 | 3645 | 3645 | 10 |
| 431 | 20241028 | 122100 | 1026709730 | 3645 | 3645 | 3645 | 3645 | 23 |
| 432 | 20241028 | 122000 | 1026625895 | 3645 | 3645 | 3650 | 3640 | 1703 |
| 433 | 20241028 | 121900 | 1020420410 | 3645 | 3650 | 3650 | 3645 | 42 |
| 434 | 20241028 | 121800 | 1020267120 | 3650 | 3650 | 3650 | 3650 | 165 |
| 435 | 20241028 | 121700 | 1019664870 | 3650 | 3645 | 3650 | 3645 | 150 |
| 436 | 20241028 | 121600 | 1019117920 | 3645 | 3650 | 3650 | 3645 | 112 |
| 437 | 20241028 | 121500 | 1018709370 | 3650 | 3650 | 3650 | 3650 | 10 |
| 438 | 20241028 | 121400 | 1018672870 | 3650 | 3650 | 3650 | 3650 | 10 |
| 439 | 20241028 | 121300 | 1018636370 | 3650 | 3645 | 3650 | 3645 | 370 |
| 440 | 20241028 | 121200 | 1017287495 | 3645 | 3645 | 3645 | 3645 | 1033 |
| 441 | 20241028 | 121100 | 1013522210 | 3645 | 3645 | 3645 | 3645 | 2126 |
| 442 | 20241028 | 121000 | 1005772940 | 3640 | 3645 | 3645 | 3640 | 906 |
| 443 | 20241028 | 120900 | 1002470575 | 3645 | 3645 | 3645 | 3645 | 339 |
| 444 | 20241028 | 120800 | 1001234920 | 3645 | 3645 | 3645 | 3640 | 347 |
| 445 | 20241028 | 120700 | 999970110 | 3645 | 3645 | 3645 | 3640 | 112 |
| 446 | 20241028 | 120600 | 999562230 | 3645 | 3645 | 3645 | 3645 | 244 |
| 447 | 20241028 | 120500 | 998672850 | 3645 | 3650 | 3650 | 3645 | 91 |
| 448 | 20241028 | 120400 | 998340850 | 3650 | 3650 | 3650 | 3650 | 111 |
| 449 | 20241028 | 120300 | 997935700 | 3650 | 3645 | 3650 | 3640 | 107 |
| 450 | 20241028 | 120200 | 997545375 | 3645 | 3645 | 3645 | 3645 | 130 |
| 451 | 20241028 | 120100 | 997071525 | 3645 | 3645 | 3645 | 3645 | 154 |
| 452 | 20241028 | 120000 | 996510195 | 3645 | 3645 | 3645 | 3645 | 5390 |
| 453 | 20241028 | 115900 | 976863645 | 3645 | 3645 | 3645 | 3645 | 20 |
| 454 | 20241028 | 115800 | 976790745 | 3645 | 3645 | 3645 | 3645 | 115 |
| 455 | 20241028 | 115700 | 976371570 | 3645 | 3645 | 3645 | 3645 | 10 |
| 456 | 20241028 | 115600 | 976335120 | 3645 | 3645 | 3645 | 3640 | 1093 |
| 457 | 20241028 | 115500 | 972356330 | 3645 | 3640 | 3645 | 3640 | 487 |
| 458 | 20241028 | 115400 | 970583255 | 3645 | 3645 | 3645 | 3645 | 10 |
| 459 | 20241028 | 115300 | 970546805 | 3645 | 3645 | 3645 | 3645 | 15 |
| 460 | 20241028 | 115200 | 970492130 | 3645 | 3645 | 3645 | 3645 | 110 |
| 461 | 20241028 | 115100 | 970091180 | 3645 | 3650 | 3650 | 3645 | 2527 |
| 462 | 20241028 | 115000 | 960880190 | 3650 | 3645 | 3650 | 3645 | 13 |
| 463 | 20241028 | 114900 | 960832755 | 3645 | 3650 | 3650 | 3645 | 21 |
| 464 | 20241028 | 114800 | 960756110 | 3645 | 3650 | 3650 | 3645 | 486 |
| 465 | 20241028 | 114700 | 958984540 | 3650 | 3655 | 3655 | 3650 | 992 |
| 466 | 20241028 | 114600 | 955363690 | 3655 | 3655 | 3655 | 3650 | 2494 |
| 467 | 20241028 | 114500 | 946249670 | 3655 | 3650 | 3655 | 3650 | 11 |
| 468 | 20241028 | 114400 | 946209470 | 3650 | 3650 | 3650 | 3650 | 3735 |
| 469 | 20241028 | 114300 | 932576720 | 3650 | 3650 | 3650 | 3650 | 1024 |
| 470 | 20241028 | 114200 | 928839120 | 3645 | 3645 | 3650 | 3645 | 741 |
| 471 | 20241028 | 114100 | 926138125 | 3650 | 3645 | 3650 | 3645 | 243 |
| 472 | 20241028 | 114000 | 925252240 | 3645 | 3645 | 3645 | 3645 | 5185 |
| 473 | 20241028 | 113900 | 906352915 | 3645 | 3645 | 3645 | 3645 | 51 |
| 474 | 20241028 | 113800 | 906167020 | 3645 | 3645 | 3645 | 3645 | 24 |
| 475 | 20241028 | 113700 | 906079540 | 3640 | 3645 | 3645 | 3640 | 629 |
| 476 | 20241028 | 113600 | 903789930 | 3645 | 3645 | 3645 | 3645 | 157 |
| 477 | 20241028 | 113500 | 903217665 | 3645 | 3645 | 3645 | 3645 | 55 |
| 478 | 20241028 | 113400 | 903017190 | 3640 | 3645 | 3645 | 3640 | 612 |
| 479 | 20241028 | 113300 | 900788950 | 3645 | 3640 | 3645 | 3640 | 1996 |
| 480 | 20241028 | 113200 | 893522460 | 3640 | 3640 | 3640 | 3640 | 93 |
| 481 | 20241028 | 113100 | 893183940 | 3640 | 3640 | 3640 | 3635 | 424 |
| 482 | 20241028 | 113000 | 891642450 | 3640 | 3640 | 3640 | 3640 | 245 |
| 483 | 20241028 | 112900 | 890750650 | 3640 | 3640 | 3640 | 3640 | 19 |
| 484 | 20241028 | 112800 | 890681490 | 3635 | 3640 | 3640 | 3635 | 244 |
| 485 | 20241028 | 112700 | 889794425 | 3635 | 3635 | 3635 | 3635 | 10 |
| 486 | 20241028 | 112600 | 889758075 | 3635 | 3635 | 3635 | 3635 | 1587 |
| 487 | 20241028 | 112500 | 883989330 | 3635 | 3635 | 3635 | 3635 | 217 |
| 488 | 20241028 | 112400 | 883200535 | 3635 | 3635 | 3635 | 3635 | 25 |
| 489 | 20241028 | 112300 | 883109660 | 3635 | 3635 | 3635 | 3635 | 11 |
| 490 | 20241028 | 112200 | 883069675 | 3635 | 3635 | 3635 | 3630 | 383 |
| 491 | 20241028 | 112100 | 881679305 | 3635 | 3635 | 3635 | 3635 | 19 |
| 492 | 20241028 | 112000 | 881610240 | 3630 | 3635 | 3635 | 3630 | 806 |
| 493 | 20241028 | 111900 | 878684300 | 3635 | 3635 | 3640 | 3635 | 3471 |
| 494 | 20241028 | 111800 | 866067165 | 3635 | 3640 | 3640 | 3635 | 158 |
| 495 | 20241028 | 111700 | 865492735 | 3640 | 3640 | 3640 | 3640 | 130 |
| 496 | 20241028 | 111600 | 865019535 | 3640 | 3640 | 3640 | 3640 | 21 |
| 497 | 20241028 | 111500 | 864943095 | 3635 | 3640 | 3640 | 3635 | 15 |
| 498 | 20241028 | 111400 | 864888565 | 3635 | 3635 | 3640 | 3635 | 158 |
| 499 | 20241028 | 111300 | 864313950 | 3635 | 3640 | 3640 | 3635 | 725 |
| 500 | 20241028 | 111200 | 861678075 | 3640 | 3640 | 3640 | 3635 | 2178 |
| 501 | 20241028 | 111100 | 853750160 | 3640 | 3640 | 3640 | 3640 | 1 |
| 502 | 20241028 | 111000 | 853746520 | 3640 | 3640 | 3640 | 3640 | 246 |
| 503 | 20241028 | 110900 | 852851080 | 3640 | 3635 | 3640 | 3630 | 1126 |
| 504 | 20241028 | 110800 | 848757830 | 3635 | 3635 | 3640 | 3635 | 2083 |
| 505 | 20241028 | 110700 | 841186085 | 3640 | 3640 | 3640 | 3640 | 414 |
| 506 | 20241028 | 110600 | 839679125 | 3635 | 3640 | 3640 | 3635 | 152 |
| 507 | 20241028 | 110500 | 839126510 | 3640 | 3635 | 3640 | 3635 | 264 |
| 508 | 20241028 | 110400 | 838166800 | 3640 | 3640 | 3640 | 3640 | 55 |
| 509 | 20241028 | 110300 | 837966600 | 3640 | 3640 | 3640 | 3635 | 338 |
| 510 | 20241028 | 110200 | 836736315 | 3640 | 3640 | 3640 | 3640 | 253 |
| 511 | 20241028 | 110100 | 835815395 | 3640 | 3640 | 3640 | 3640 | 21 |
| 512 | 20241028 | 110000 | 835738955 | 3635 | 3640 | 3640 | 3635 | 44 |
| 513 | 20241028 | 105900 | 835578960 | 3640 | 3635 | 3640 | 3635 | 118 |
| 514 | 20241028 | 105800 | 835149800 | 3635 | 3640 | 3640 | 3635 | 1177 |
| 515 | 20241028 | 105700 | 830866205 | 3640 | 3640 | 3640 | 3640 | 2695 |
| 516 | 20241028 | 105600 | 821056405 | 3640 | 3635 | 3640 | 3635 | 140 |
| 517 | 20241028 | 105500 | 820547380 | 3640 | 3640 | 3640 | 3640 | 13 |
| 518 | 20241028 | 105400 | 820500060 | 3640 | 3640 | 3640 | 3640 | 16 |
| 519 | 20241028 | 105300 | 820441820 | 3640 | 3640 | 3640 | 3635 | 176 |
| 520 | 20241028 | 105200 | 819801860 | 3640 | 3640 | 3640 | 3640 | 147 |
| 521 | 20241028 | 105100 | 819266780 | 3640 | 3640 | 3640 | 3640 | 117 |
| 522 | 20241028 | 105000 | 818840900 | 3640 | 3635 | 3640 | 3635 | 2329 |
| 523 | 20241028 | 104900 | 810374960 | 3635 | 3635 | 3635 | 3635 | 132 |
| 524 | 20241028 | 104800 | 809895140 | 3635 | 3635 | 3635 | 3635 | 47 |
| 525 | 20241028 | 104700 | 809724295 | 3630 | 3635 | 3635 | 3630 | 1241 |
| 526 | 20241028 | 104600 | 805213270 | 3630 | 3630 | 3630 | 3630 | 102 |
| 527 | 20241028 | 104500 | 804843010 | 3630 | 3635 | 3635 | 3630 | 254 |
| 528 | 20241028 | 104400 | 803920725 | 3635 | 3630 | 3635 | 3630 | 309 |
| 529 | 20241028 | 104300 | 802798830 | 3630 | 3630 | 3630 | 3630 | 38 |
| 530 | 20241028 | 104200 | 802660890 | 3630 | 3625 | 3630 | 3625 | 237 |
| 531 | 20241028 | 104100 | 801801465 | 3630 | 3635 | 3635 | 3630 | 3532 |
| 532 | 20241028 | 104000 | 788980255 | 3635 | 3635 | 3635 | 3635 | 1 |
| 533 | 20241028 | 103900 | 788976620 | 3635 | 3635 | 3635 | 3635 | 0 |
| 534 | 20241028 | 103800 | 788976620 | 3635 | 3635 | 3635 | 3635 | 30 |
| 535 | 20241028 | 103700 | 788867570 | 3635 | 3635 | 3635 | 3630 | 232 |
| 536 | 20241028 | 103600 | 788025345 | 3635 | 3630 | 3635 | 3630 | 20 |
| 537 | 20241028 | 103500 | 787952695 | 3630 | 3630 | 3635 | 3630 | 324 |
| 538 | 20241028 | 103400 | 786776570 | 3630 | 3635 | 3635 | 3630 | 105 |
| 539 | 20241028 | 103300 | 786395395 | 3630 | 3630 | 3630 | 3630 | 121 |
| 540 | 20241028 | 103200 | 785956165 | 3630 | 3630 | 3630 | 3630 | 340 |
| 541 | 20241028 | 103100 | 784721965 | 3635 | 3630 | 3635 | 3630 | 628 |
| 542 | 20241028 | 103000 | 782442020 | 3630 | 3630 | 3630 | 3630 | 100 |
| 543 | 20241028 | 102900 | 782079020 | 3630 | 3630 | 3635 | 3630 | 336 |
| 544 | 20241028 | 102800 | 780859275 | 3635 | 3635 | 3635 | 3635 | 1 |
| 545 | 20241028 | 102700 | 780855640 | 3630 | 3630 | 3630 | 3630 | 241 |
| 546 | 20241028 | 102600 | 779980810 | 3630 | 3630 | 3635 | 3625 | 736 |
| 547 | 20241028 | 102500 | 777308885 | 3630 | 3630 | 3635 | 3630 | 10501 |
| 548 | 20241028 | 102400 | 739187755 | 3630 | 3630 | 3630 | 3630 | 191 |
| 549 | 20241028 | 102300 | 738494425 | 3630 | 3635 | 3635 | 3630 | 328 |
| 550 | 20241028 | 102200 | 737302150 | 3635 | 3640 | 3640 | 3635 | 1500 |
| 551 | 20241028 | 102100 | 731844650 | 3640 | 3640 | 3640 | 3640 | 17 |
| 552 | 20241028 | 102000 | 731782770 | 3630 | 3635 | 3635 | 3630 | 7610 |
| 553 | 20241028 | 101900 | 704145420 | 3640 | 3650 | 3650 | 3640 | 1172 |
| 554 | 20241028 | 101800 | 699877985 | 3650 | 3645 | 3650 | 3645 | 85 |
| 555 | 20241028 | 101700 | 699568140 | 3645 | 3645 | 3645 | 3645 | 4629 |
| 556 | 20241028 | 101600 | 682695435 | 3645 | 3645 | 3645 | 3645 | 39 |
| 557 | 20241028 | 101500 | 682553280 | 3645 | 3640 | 3645 | 3640 | 50 |
| 558 | 20241028 | 101400 | 682371230 | 3645 | 3650 | 3650 | 3640 | 240 |
| 559 | 20241028 | 101300 | 681496505 | 3650 | 3650 | 3650 | 3650 | 100 |
| 560 | 20241028 | 101200 | 681131505 | 3635 | 3645 | 3650 | 3635 | 172 |
| 561 | 20241028 | 101100 | 680506020 | 3650 | 3645 | 3650 | 3630 | 7347 |
| 562 | 20241028 | 101000 | 653796695 | 3650 | 3650 | 3650 | 3650 | 4 |
| 563 | 20241028 | 100900 | 653782095 | 3650 | 3645 | 3650 | 3645 | 4232 |
| 564 | 20241028 | 100800 | 638336445 | 3650 | 3640 | 3650 | 3640 | 211 |
| 565 | 20241028 | 100700 | 637567155 | 3640 | 3650 | 3650 | 3635 | 1959 |
| 566 | 20241028 | 100600 | 630436125 | 3650 | 3645 | 3650 | 3645 | 4011 |
| 567 | 20241028 | 100500 | 615799705 | 3645 | 3640 | 3645 | 3635 | 1391 |
| 568 | 20241028 | 100400 | 610731735 | 3640 | 3640 | 3645 | 3635 | 1407 |
| 569 | 20241028 | 100300 | 605610250 | 3645 | 3645 | 3645 | 3640 | 2095 |
| 570 | 20241028 | 100200 | 597984275 | 3645 | 3645 | 3645 | 3645 | 7 |
| 571 | 20241028 | 100100 | 597958760 | 3640 | 3640 | 3640 | 3640 | 50 |
| 572 | 20241028 | 100000 | 597776760 | 3645 | 3650 | 3650 | 3645 | 1398 |
| 573 | 20241028 | 095900 | 592680860 | 3650 | 3650 | 3650 | 3645 | 584 |
| 574 | 20241028 | 095800 | 590549270 | 3650 | 3650 | 3655 | 3650 | 506 |
| 575 | 20241028 | 095700 | 588702360 | 3645 | 3650 | 3650 | 3645 | 151 |
| 576 | 20241028 | 095600 | 588151815 | 3650 | 3655 | 3655 | 3645 | 7646 |
| 577 | 20241028 | 095500 | 560243255 | 3650 | 3650 | 3655 | 3650 | 631 |
| 578 | 20241028 | 095400 | 557940085 | 3655 | 3650 | 3655 | 3650 | 76 |
| 579 | 20241028 | 095300 | 557662355 | 3650 | 3650 | 3655 | 3645 | 3842 |
| 580 | 20241028 | 095200 | 543627395 | 3645 | 3650 | 3655 | 3645 | 1638 |
| 581 | 20241028 | 095100 | 537646865 | 3650 | 3650 | 3650 | 3650 | 307 |
| 582 | 20241028 | 095000 | 536526315 | 3650 | 3650 | 3655 | 3645 | 7307 |
| 583 | 20241028 | 094900 | 509833255 | 3650 | 3655 | 3655 | 3650 | 351 |
| 584 | 20241028 | 094800 | 508550825 | 3650 | 3645 | 3655 | 3645 | 5633 |
| 585 | 20241028 | 094700 | 487985890 | 3650 | 3650 | 3650 | 3650 | 308 |
| 586 | 20241028 | 094600 | 486861690 | 3650 | 3650 | 3655 | 3645 | 6099 |
| 587 | 20241028 | 094500 | 464570645 | 3655 | 3645 | 3655 | 3645 | 20 |
| 588 | 20241028 | 094400 | 464497565 | 3645 | 3655 | 3655 | 3645 | 848 |
| 589 | 20241028 | 094300 | 461406235 | 3665 | 3645 | 3665 | 3645 | 5001 |
| 590 | 20241028 | 094200 | 443109655 | 3645 | 3660 | 3660 | 3645 | 758 |
| 591 | 20241028 | 094100 | 440343400 | 3660 | 3660 | 3660 | 3655 | 1992 |
| 592 | 20241028 | 094000 | 433060830 | 3660 | 3650 | 3670 | 3645 | 11284 |
| 593 | 20241028 | 093900 | 391761290 | 3650 | 3645 | 3650 | 3645 | 11932 |
| 594 | 20241028 | 093800 | 348218035 | 3645 | 3645 | 3645 | 3645 | 36 |
| 595 | 20241028 | 093700 | 348086815 | 3645 | 3645 | 3650 | 3645 | 3543 |
| 596 | 20241028 | 093600 | 335172560 | 3645 | 3645 | 3645 | 3640 | 45 |
| 597 | 20241028 | 093500 | 335008545 | 3645 | 3640 | 3645 | 3640 | 797 |
| 598 | 20241028 | 093400 | 332106130 | 3640 | 3640 | 3645 | 3640 | 25 |
| 599 | 20241028 | 093300 | 332015090 | 3645 | 3645 | 3645 | 3645 | 121 |
| 600 | 20241028 | 093200 | 331574045 | 3645 | 3645 | 3645 | 3630 | 5060 |
| 601 | 20241028 | 093100 | 313176620 | 3645 | 3645 | 3650 | 3645 | 2337 |
| 602 | 20241028 | 093000 | 304658240 | 3645 | 3645 | 3645 | 3645 | 1191 |
| 603 | 20241028 | 092900 | 300317045 | 3645 | 3645 | 3645 | 3645 | 10 |
| 604 | 20241028 | 092800 | 300280595 | 3645 | 3645 | 3645 | 3645 | 10 |
| 605 | 20241028 | 092700 | 300244145 | 3645 | 3645 | 3650 | 3645 | 2412 |
| 606 | 20241028 | 092600 | 291452230 | 3645 | 3645 | 3645 | 3645 | 2647 |
| 607 | 20241028 | 092500 | 281803915 | 3645 | 3645 | 3645 | 3640 | 1410 |
| 608 | 20241028 | 092400 | 276666965 | 3640 | 3640 | 3640 | 3640 | 8105 |
| 609 | 20241028 | 092300 | 247164765 | 3640 | 3645 | 3645 | 3640 | 2163 |
| 610 | 20241028 | 092200 | 239290610 | 3640 | 3635 | 3645 | 3635 | 539 |
| 611 | 20241028 | 092100 | 237328145 | 3645 | 3635 | 3645 | 3635 | 9667 |
| 612 | 20241028 | 092000 | 202162360 | 3630 | 3635 | 3635 | 3630 | 89 |
| 613 | 20241028 | 091900 | 201838880 | 3635 | 3635 | 3635 | 3630 | 1513 |
| 614 | 20241028 | 091800 | 196339575 | 3635 | 3635 | 3635 | 3635 | 1600 |
| 615 | 20241028 | 091700 | 190523575 | 3635 | 3635 | 3635 | 3635 | 6065 |
| 616 | 20241028 | 091600 | 168477300 | 3635 | 3640 | 3640 | 3635 | 1058 |
| 617 | 20241028 | 091500 | 164630510 | 3635 | 3635 | 3635 | 3635 | 2227 |
| 618 | 20241028 | 091400 | 156535365 | 3640 | 3640 | 3640 | 3635 | 541 |
| 619 | 20241028 | 091300 | 154568625 | 3635 | 3635 | 3635 | 3635 | 1592 |
| 620 | 20241028 | 091200 | 148781705 | 3635 | 3640 | 3640 | 3635 | 7488 |
| 621 | 20241028 | 091100 | 121525400 | 3635 | 3630 | 3635 | 3630 | 3401 |
| 622 | 20241028 | 091000 | 109170945 | 3630 | 3625 | 3630 | 3625 | 694 |
| 623 | 20241028 | 090900 | 106652690 | 3625 | 3630 | 3630 | 3625 | 3467 |
| 624 | 20241028 | 090800 | 94081700 | 3630 | 3630 | 3630 | 3630 | 1168 |
| 625 | 20241028 | 090700 | 89841860 | 3625 | 3625 | 3630 | 3625 | 7006 |
| 626 | 20241028 | 090600 | 64425155 | 3625 | 3625 | 3625 | 3620 | 3146 |
| 627 | 20241028 | 090500 | 53028405 | 3625 | 3620 | 3625 | 3620 | 533 |
| 628 | 20241028 | 090400 | 51098905 | 3620 | 3625 | 3625 | 3620 | 1083 |
| 629 | 20241028 | 090300 | 47177660 | 3620 | 3605 | 3625 | 3605 | 2551 |
| 630 | 20241028 | 090200 | 37955510 | 3615 | 3615 | 3615 | 3610 | 754 |
| 631 | 20241028 | 090100 | 35229805 | 3615 | 3600 | 3615 | 3600 | 3636 |
| 632 | 20241028 | 090000 | 22104020 | 3600 | 3600 | 3600 | 3600 | 6139 |