31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 193000 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 6946 |
| 3 | 20241029 | 192900 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20241029 | 192800 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20241029 | 192700 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20241029 | 192600 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20241029 | 192500 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20241029 | 192400 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20241029 | 192300 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20241029 | 192200 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20241029 | 192100 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20241029 | 192000 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20241029 | 191900 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20241029 | 191800 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20241029 | 191700 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20241029 | 191600 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20241029 | 191500 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20241029 | 191400 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20241029 | 191300 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20241029 | 191200 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20241029 | 191100 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20241029 | 191000 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20241029 | 190900 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20241029 | 190800 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20241029 | 190700 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20241029 | 190600 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20241029 | 190500 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20241029 | 190400 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20241029 | 190300 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20241029 | 190200 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20241029 | 190100 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20241029 | 190000 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 6946 |
| 33 | 20241029 | 185900 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20241029 | 185800 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20241029 | 185700 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20241029 | 185600 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20241029 | 185500 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20241029 | 185400 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20241029 | 185300 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20241029 | 185200 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20241029 | 185100 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20241029 | 185000 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20241029 | 184900 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20241029 | 184800 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20241029 | 184700 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20241029 | 184600 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20241029 | 184500 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20241029 | 184400 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20241029 | 184300 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20241029 | 184200 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20241029 | 184100 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20241029 | 184000 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20241029 | 183900 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20241029 | 183800 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20241029 | 183700 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20241029 | 183600 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20241029 | 183500 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20241029 | 183400 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20241029 | 183300 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20241029 | 183200 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20241029 | 183100 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20241029 | 183000 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 6946 |
| 63 | 20241029 | 182900 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20241029 | 182800 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20241029 | 182700 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20241029 | 182600 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20241029 | 182500 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20241029 | 182400 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20241029 | 182300 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20241029 | 182200 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20241029 | 182100 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20241029 | 182000 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20241029 | 181900 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20241029 | 181800 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20241029 | 181700 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20241029 | 181600 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20241029 | 181500 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20241029 | 181400 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20241029 | 181300 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20241029 | 181200 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20241029 | 181100 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20241029 | 181000 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20241029 | 180900 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20241029 | 180800 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20241029 | 180700 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20241029 | 180600 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20241029 | 180500 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20241029 | 180400 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20241029 | 180300 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20241029 | 180200 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20241029 | 180100 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20241029 | 180000 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 6946 |
| 93 | 20241029 | 175900 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20241029 | 175800 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20241029 | 175700 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20241029 | 175600 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20241029 | 175500 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20241029 | 175400 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20241029 | 175300 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20241029 | 175200 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20241029 | 175100 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20241029 | 175000 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20241029 | 174900 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20241029 | 174800 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20241029 | 174700 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20241029 | 174600 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20241029 | 174500 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20241029 | 174400 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20241029 | 174300 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20241029 | 174200 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20241029 | 174100 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20241029 | 174000 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20241029 | 173900 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20241029 | 173800 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20241029 | 173700 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20241029 | 173600 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20241029 | 173500 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20241029 | 173400 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20241029 | 173300 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20241029 | 173200 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20241029 | 173100 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20241029 | 173000 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 6946 |
| 123 | 20241029 | 172900 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20241029 | 172800 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20241029 | 172700 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20241029 | 172600 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20241029 | 172500 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20241029 | 172400 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20241029 | 172300 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20241029 | 172200 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20241029 | 172100 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20241029 | 172000 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20241029 | 171900 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20241029 | 171800 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20241029 | 171700 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20241029 | 171600 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20241029 | 171500 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20241029 | 171400 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20241029 | 171300 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20241029 | 171200 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20241029 | 171100 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20241029 | 171000 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20241029 | 170900 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20241029 | 170800 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20241029 | 170700 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20241029 | 170600 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20241029 | 170500 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20241029 | 170400 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20241029 | 170300 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20241029 | 170200 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20241029 | 170100 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20241029 | 170000 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 6946 |
| 153 | 20241029 | 165900 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20241029 | 165800 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20241029 | 165700 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20241029 | 165600 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20241029 | 165500 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20241029 | 165400 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20241029 | 165300 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20241029 | 165200 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20241029 | 165100 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20241029 | 165000 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20241029 | 164900 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20241029 | 164800 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20241029 | 164700 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20241029 | 164600 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20241029 | 164500 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20241029 | 164400 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20241029 | 164300 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20241029 | 164200 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20241029 | 164100 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20241029 | 164000 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20241029 | 163900 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20241029 | 163800 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20241029 | 163700 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20241029 | 163600 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20241029 | 163500 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20241029 | 163400 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20241029 | 163300 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20241029 | 163200 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20241029 | 163100 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20241029 | 163000 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 6946 |
| 183 | 20241029 | 162900 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20241029 | 162800 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20241029 | 162700 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20241029 | 162600 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20241029 | 162500 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20241029 | 162400 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20241029 | 162300 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20241029 | 162200 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20241029 | 162100 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20241029 | 162000 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20241029 | 161900 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20241029 | 161800 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20241029 | 161700 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20241029 | 161600 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20241029 | 161500 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20241029 | 161400 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20241029 | 161300 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20241029 | 161200 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20241029 | 161100 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20241029 | 161000 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20241029 | 160900 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20241029 | 160800 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20241029 | 160700 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20241029 | 160600 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20241029 | 160500 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20241029 | 160400 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20241029 | 160300 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20241029 | 160200 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20241029 | 160100 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20241029 | 160000 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 6946 |
| 213 | 20241029 | 155900 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20241029 | 155800 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20241029 | 155700 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20241029 | 155600 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20241029 | 155500 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20241029 | 155400 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20241029 | 155300 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20241029 | 155200 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20241029 | 155100 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20241029 | 155000 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20241029 | 154900 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20241029 | 154800 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20241029 | 154700 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20241029 | 154600 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20241029 | 154500 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20241029 | 154400 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20241029 | 154300 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20241029 | 154200 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20241029 | 154100 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20241029 | 154000 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20241029 | 153900 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20241029 | 153800 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 235 | 20241029 | 153700 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 236 | 20241029 | 153600 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 237 | 20241029 | 153500 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 238 | 20241029 | 153400 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 239 | 20241029 | 153300 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 240 | 20241029 | 153200 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 241 | 20241029 | 153100 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 242 | 20241029 | 153000 | 1537510615 | 3660 | 3660 | 3660 | 3660 | 13892 |
| 243 | 20241029 | 152900 | 1512088255 | 3665 | 3665 | 3665 | 3665 | 0 |
| 244 | 20241029 | 152800 | 1512088255 | 3665 | 3665 | 3665 | 3665 | 0 |
| 245 | 20241029 | 152700 | 1512088255 | 3665 | 3665 | 3665 | 3665 | 0 |
| 246 | 20241029 | 152600 | 1512088255 | 3665 | 3665 | 3665 | 3665 | 0 |
| 247 | 20241029 | 152500 | 1512088255 | 3665 | 3665 | 3665 | 3665 | 0 |
| 248 | 20241029 | 152400 | 1512088255 | 3665 | 3665 | 3665 | 3665 | 0 |
| 249 | 20241029 | 152300 | 1512088255 | 3665 | 3665 | 3665 | 3665 | 0 |
| 250 | 20241029 | 152200 | 1512088255 | 3665 | 3665 | 3665 | 3665 | 0 |
| 251 | 20241029 | 152100 | 1512088255 | 3665 | 3665 | 3665 | 3665 | 0 |
| 252 | 20241029 | 152000 | 1512088255 | 3665 | 3665 | 3665 | 3665 | 0 |
| 253 | 20241029 | 151900 | 1512088255 | 3665 | 3660 | 3665 | 3660 | 410 |
| 254 | 20241029 | 151800 | 1510587650 | 3665 | 3665 | 3665 | 3665 | 273 |
| 255 | 20241029 | 151700 | 1509587105 | 3665 | 3660 | 3665 | 3655 | 645 |
| 256 | 20241029 | 151600 | 1507228595 | 3660 | 3660 | 3660 | 3660 | 168 |
| 257 | 20241029 | 151500 | 1506613715 | 3660 | 3660 | 3660 | 3660 | 2 |
| 258 | 20241029 | 151400 | 1506606395 | 3660 | 3665 | 3665 | 3660 | 1785 |
| 259 | 20241029 | 151300 | 1500073005 | 3665 | 3665 | 3665 | 3665 | 110 |
| 260 | 20241029 | 151200 | 1499669855 | 3665 | 3660 | 3665 | 3660 | 1340 |
| 261 | 20241029 | 151100 | 1494765400 | 3660 | 3660 | 3665 | 3655 | 2322 |
| 262 | 20241029 | 151000 | 1486271830 | 3660 | 3655 | 3665 | 3655 | 554 |
| 263 | 20241029 | 150900 | 1484246920 | 3655 | 3655 | 3660 | 3655 | 1872 |
| 264 | 20241029 | 150800 | 1477400415 | 3655 | 3660 | 3660 | 3655 | 1450 |
| 265 | 20241029 | 150700 | 1472099905 | 3660 | 3660 | 3660 | 3660 | 303 |
| 266 | 20241029 | 150600 | 1470990925 | 3660 | 3655 | 3660 | 3655 | 548 |
| 267 | 20241029 | 150500 | 1468987975 | 3660 | 3660 | 3660 | 3660 | 5 |
| 268 | 20241029 | 150400 | 1468969675 | 3655 | 3660 | 3660 | 3655 | 682 |
| 269 | 20241029 | 150300 | 1466476955 | 3655 | 3660 | 3660 | 3655 | 1931 |
| 270 | 20241029 | 150200 | 1459412650 | 3655 | 3655 | 3655 | 3655 | 463 |
| 271 | 20241029 | 150100 | 1457720385 | 3650 | 3655 | 3655 | 3650 | 1178 |
| 272 | 20241029 | 150000 | 1453417525 | 3655 | 3660 | 3660 | 3655 | 505 |
| 273 | 20241029 | 145900 | 1451571245 | 3650 | 3650 | 3650 | 3650 | 546 |
| 274 | 20241029 | 145800 | 1449578345 | 3650 | 3655 | 3660 | 3650 | 1740 |
| 275 | 20241029 | 145700 | 1443217090 | 3655 | 3665 | 3665 | 3655 | 649 |
| 276 | 20241029 | 145600 | 1440843965 | 3660 | 3660 | 3660 | 3660 | 300 |
| 277 | 20241029 | 145500 | 1439745965 | 3660 | 3660 | 3660 | 3650 | 2297 |
| 278 | 20241029 | 145400 | 1431344415 | 3660 | 3655 | 3660 | 3655 | 3303 |
| 279 | 20241029 | 145300 | 1419259450 | 3650 | 3650 | 3655 | 3650 | 1077 |
| 280 | 20241029 | 145200 | 1415328350 | 3655 | 3655 | 3655 | 3650 | 237 |
| 281 | 20241029 | 145100 | 1414462120 | 3655 | 3650 | 3655 | 3650 | 67 |
| 282 | 20241029 | 145000 | 1414217435 | 3650 | 3660 | 3660 | 3650 | 580 |
| 283 | 20241029 | 144900 | 1412100275 | 3655 | 3655 | 3655 | 3655 | 3329 |
| 284 | 20241029 | 144800 | 1399932780 | 3655 | 3655 | 3660 | 3655 | 1066 |
| 285 | 20241029 | 144700 | 1396036500 | 3660 | 3655 | 3660 | 3655 | 231 |
| 286 | 20241029 | 144600 | 1395191180 | 3660 | 3655 | 3660 | 3655 | 578 |
| 287 | 20241029 | 144500 | 1393078430 | 3655 | 3655 | 3655 | 3655 | 2030 |
| 288 | 20241029 | 144400 | 1385658780 | 3655 | 3655 | 3655 | 3655 | 632 |
| 289 | 20241029 | 144300 | 1383348820 | 3655 | 3655 | 3655 | 3655 | 101 |
| 290 | 20241029 | 144200 | 1382979665 | 3650 | 3660 | 3660 | 3650 | 1609 |
| 291 | 20241029 | 144100 | 1377101350 | 3660 | 3655 | 3660 | 3655 | 2984 |
| 292 | 20241029 | 144000 | 1366193700 | 3655 | 3650 | 3655 | 3650 | 9536 |
| 293 | 20241029 | 143900 | 1331342350 | 3655 | 3650 | 3655 | 3650 | 42 |
| 294 | 20241029 | 143800 | 1331188845 | 3650 | 3655 | 3655 | 3650 | 3196 |
| 295 | 20241029 | 143700 | 1319513305 | 3650 | 3655 | 3655 | 3650 | 1013 |
| 296 | 20241029 | 143600 | 1315813520 | 3650 | 3650 | 3650 | 3650 | 1365 |
| 297 | 20241029 | 143500 | 1310831270 | 3645 | 3650 | 3650 | 3645 | 5662 |
| 298 | 20241029 | 143400 | 1290164975 | 3650 | 3650 | 3650 | 3650 | 5 |
| 299 | 20241029 | 143300 | 1290146725 | 3645 | 3645 | 3645 | 3645 | 584 |
| 300 | 20241029 | 143200 | 1288018045 | 3650 | 3645 | 3650 | 3645 | 15 |
| 301 | 20241029 | 143100 | 1287963300 | 3645 | 3645 | 3645 | 3645 | 714 |
| 302 | 20241029 | 143000 | 1285360770 | 3645 | 3645 | 3650 | 3645 | 157 |
| 303 | 20241029 | 142900 | 1284788455 | 3645 | 3645 | 3645 | 3645 | 1041 |
| 304 | 20241029 | 142800 | 1280994010 | 3645 | 3650 | 3650 | 3645 | 156 |
| 305 | 20241029 | 142700 | 1280425340 | 3650 | 3645 | 3650 | 3645 | 751 |
| 306 | 20241029 | 142600 | 1277687650 | 3645 | 3645 | 3650 | 3645 | 5545 |
| 307 | 20241029 | 142500 | 1257476075 | 3640 | 3640 | 3640 | 3640 | 205 |
| 308 | 20241029 | 142400 | 1256729875 | 3640 | 3640 | 3640 | 3640 | 952 |
| 309 | 20241029 | 142300 | 1253264595 | 3640 | 3640 | 3640 | 3640 | 512 |
| 310 | 20241029 | 142200 | 1251400915 | 3640 | 3640 | 3640 | 3640 | 7767 |
| 311 | 20241029 | 142100 | 1223129035 | 3640 | 3645 | 3645 | 3640 | 1371 |
| 312 | 20241029 | 142000 | 1218132975 | 3640 | 3640 | 3645 | 3640 | 1668 |
| 313 | 20241029 | 141900 | 1212057340 | 3645 | 3640 | 3645 | 3640 | 149 |
| 314 | 20241029 | 141800 | 1211514970 | 3640 | 3645 | 3645 | 3640 | 892 |
| 315 | 20241029 | 141700 | 1208267090 | 3640 | 3645 | 3645 | 3640 | 395 |
| 316 | 20241029 | 141600 | 1206828790 | 3645 | 3640 | 3645 | 3640 | 995 |
| 317 | 20241029 | 141500 | 1203206975 | 3645 | 3645 | 3645 | 3640 | 356 |
| 318 | 20241029 | 141400 | 1201910085 | 3640 | 3640 | 3645 | 3640 | 1901 |
| 319 | 20241029 | 141300 | 1194990440 | 3640 | 3640 | 3640 | 3640 | 146 |
| 320 | 20241029 | 141200 | 1194459000 | 3640 | 3645 | 3645 | 3640 | 6652 |
| 321 | 20241029 | 141100 | 1170245715 | 3640 | 3645 | 3645 | 3640 | 1049 |
| 322 | 20241029 | 141000 | 1166426330 | 3645 | 3640 | 3645 | 3640 | 759 |
| 323 | 20241029 | 140900 | 1163660505 | 3640 | 3645 | 3645 | 3640 | 727 |
| 324 | 20241029 | 140800 | 1161014050 | 3640 | 3640 | 3640 | 3640 | 998 |
| 325 | 20241029 | 140700 | 1157381330 | 3640 | 3640 | 3640 | 3640 | 696 |
| 326 | 20241029 | 140600 | 1154847890 | 3645 | 3640 | 3645 | 3640 | 201 |
| 327 | 20241029 | 140500 | 1154115250 | 3645 | 3645 | 3645 | 3645 | 1433 |
| 328 | 20241029 | 140400 | 1148891965 | 3645 | 3645 | 3650 | 3645 | 655 |
| 329 | 20241029 | 140300 | 1146501990 | 3645 | 3645 | 3645 | 3645 | 1004 |
| 330 | 20241029 | 140200 | 1142842410 | 3645 | 3645 | 3645 | 3645 | 293 |
| 331 | 20241029 | 140100 | 1141774425 | 3650 | 3645 | 3650 | 3645 | 704 |
| 332 | 20241029 | 140000 | 1139208280 | 3645 | 3645 | 3645 | 3645 | 345 |
| 333 | 20241029 | 135900 | 1137950755 | 3645 | 3645 | 3645 | 3645 | 366 |
| 334 | 20241029 | 135800 | 1136616685 | 3645 | 3645 | 3645 | 3645 | 781 |
| 335 | 20241029 | 135700 | 1133769940 | 3645 | 3645 | 3645 | 3645 | 3729 |
| 336 | 20241029 | 135600 | 1120177735 | 3645 | 3640 | 3645 | 3640 | 907 |
| 337 | 20241029 | 135500 | 1116875905 | 3645 | 3640 | 3645 | 3640 | 247 |
| 338 | 20241029 | 135400 | 1115976320 | 3640 | 3640 | 3640 | 3640 | 864 |
| 339 | 20241029 | 135300 | 1112831360 | 3640 | 3640 | 3645 | 3640 | 793 |
| 340 | 20241029 | 135200 | 1109942330 | 3645 | 3645 | 3645 | 3640 | 712 |
| 341 | 20241029 | 135100 | 1107350555 | 3640 | 3645 | 3645 | 3640 | 3064 |
| 342 | 20241029 | 135000 | 1096197345 | 3640 | 3640 | 3645 | 3640 | 1852 |
| 343 | 20241029 | 134900 | 1089456015 | 3640 | 3645 | 3645 | 3640 | 202 |
| 344 | 20241029 | 134800 | 1088720685 | 3645 | 3640 | 3645 | 3640 | 833 |
| 345 | 20241029 | 134700 | 1085688355 | 3640 | 3640 | 3640 | 3640 | 1292 |
| 346 | 20241029 | 134600 | 1080985475 | 3645 | 3645 | 3645 | 3640 | 256 |
| 347 | 20241029 | 134500 | 1080053090 | 3645 | 3640 | 3645 | 3640 | 842 |
| 348 | 20241029 | 134400 | 1076987710 | 3645 | 3645 | 3645 | 3640 | 21151 |
| 349 | 20241029 | 134300 | 999948255 | 3640 | 3645 | 3645 | 3640 | 2072 |
| 350 | 20241029 | 134200 | 992400675 | 3645 | 3640 | 3645 | 3640 | 568 |
| 351 | 20241029 | 134100 | 990331045 | 3640 | 3640 | 3645 | 3640 | 702 |
| 352 | 20241029 | 134000 | 987775725 | 3650 | 3645 | 3650 | 3645 | 300 |
| 353 | 20241029 | 133900 | 986682175 | 3645 | 3645 | 3645 | 3645 | 822 |
| 354 | 20241029 | 133800 | 983685985 | 3645 | 3640 | 3645 | 3640 | 1169 |
| 355 | 20241029 | 133700 | 979424985 | 3640 | 3640 | 3645 | 3640 | 1894 |
| 356 | 20241029 | 133600 | 972525545 | 3640 | 3640 | 3640 | 3640 | 147 |
| 357 | 20241029 | 133500 | 971990465 | 3640 | 3640 | 3650 | 3640 | 806 |
| 358 | 20241029 | 133400 | 969056015 | 3645 | 3650 | 3650 | 3645 | 247 |
| 359 | 20241029 | 133300 | 968155560 | 3650 | 3650 | 3650 | 3640 | 1007 |
| 360 | 20241029 | 133200 | 964480765 | 3640 | 3645 | 3645 | 3640 | 809 |
| 361 | 20241029 | 133100 | 961535415 | 3640 | 3645 | 3645 | 3640 | 587 |
| 362 | 20241029 | 133000 | 959397260 | 3645 | 3645 | 3645 | 3640 | 4825 |
| 363 | 20241029 | 132900 | 941812875 | 3640 | 3645 | 3645 | 3640 | 6447 |
| 364 | 20241029 | 132800 | 918324065 | 3645 | 3650 | 3650 | 3640 | 3308 |
| 365 | 20241029 | 132700 | 906267105 | 3650 | 3645 | 3650 | 3645 | 1099 |
| 366 | 20241029 | 132600 | 902259485 | 3645 | 3650 | 3650 | 3645 | 650 |
| 367 | 20241029 | 132500 | 899889590 | 3650 | 3645 | 3650 | 3645 | 232 |
| 368 | 20241029 | 132400 | 899043520 | 3650 | 3645 | 3650 | 3645 | 218 |
| 369 | 20241029 | 132300 | 898248555 | 3650 | 3650 | 3650 | 3650 | 227 |
| 370 | 20241029 | 132200 | 897420005 | 3650 | 3645 | 3650 | 3645 | 712 |
| 371 | 20241029 | 132100 | 894823430 | 3645 | 3650 | 3650 | 3645 | 1002 |
| 372 | 20241029 | 132000 | 891166135 | 3650 | 3645 | 3655 | 3645 | 2339 |
| 373 | 20241029 | 131900 | 882638130 | 3645 | 3655 | 3655 | 3645 | 5099 |
| 374 | 20241029 | 131800 | 864026000 | 3655 | 3650 | 3655 | 3650 | 2713 |
| 375 | 20241029 | 131700 | 854115795 | 3655 | 3660 | 3660 | 3650 | 24156 |
| 376 | 20241029 | 131600 | 765882065 | 3655 | 3655 | 3660 | 3655 | 415 |
| 377 | 20241029 | 131500 | 764365125 | 3660 | 3655 | 3660 | 3655 | 1106 |
| 378 | 20241029 | 131400 | 760318645 | 3655 | 3655 | 3655 | 3655 | 0 |
| 379 | 20241029 | 131300 | 760318645 | 3655 | 3660 | 3660 | 3655 | 325 |
| 380 | 20241029 | 131200 | 759130745 | 3660 | 3660 | 3660 | 3660 | 505 |
| 381 | 20241029 | 131100 | 757282445 | 3655 | 3660 | 3660 | 3655 | 1145 |
| 382 | 20241029 | 131000 | 753097250 | 3660 | 3655 | 3665 | 3655 | 2711 |
| 383 | 20241029 | 130900 | 743183625 | 3655 | 3655 | 3655 | 3655 | 100 |
| 384 | 20241029 | 130800 | 742818125 | 3655 | 3655 | 3655 | 3655 | 24 |
| 385 | 20241029 | 130700 | 742730405 | 3660 | 3660 | 3660 | 3660 | 144 |
| 386 | 20241029 | 130600 | 742203365 | 3660 | 3660 | 3660 | 3660 | 2691 |
| 387 | 20241029 | 130500 | 732354305 | 3655 | 3655 | 3660 | 3655 | 311 |
| 388 | 20241029 | 130400 | 731216100 | 3655 | 3655 | 3655 | 3655 | 5 |
| 389 | 20241029 | 130300 | 731197825 | 3655 | 3660 | 3660 | 3655 | 1652 |
| 390 | 20241029 | 130200 | 725153010 | 3660 | 3660 | 3660 | 3660 | 3 |
| 391 | 20241029 | 130100 | 725142030 | 3660 | 3660 | 3660 | 3660 | 209 |
| 392 | 20241029 | 130000 | 724377090 | 3660 | 3660 | 3660 | 3660 | 5515 |
| 393 | 20241029 | 125900 | 704192190 | 3665 | 3660 | 3665 | 3660 | 51 |
| 394 | 20241029 | 125800 | 704005280 | 3660 | 3660 | 3660 | 3655 | 667 |
| 395 | 20241029 | 125700 | 701564565 | 3660 | 3670 | 3670 | 3660 | 23868 |
| 396 | 20241029 | 125600 | 614163335 | 3665 | 3660 | 3665 | 3660 | 170 |
| 397 | 20241029 | 125500 | 613540290 | 3660 | 3660 | 3660 | 3660 | 1 |
| 398 | 20241029 | 125400 | 613536630 | 3665 | 3665 | 3665 | 3665 | 598 |
| 399 | 20241029 | 125300 | 611344960 | 3665 | 3665 | 3665 | 3665 | 18 |
| 400 | 20241029 | 125200 | 611278990 | 3660 | 3660 | 3665 | 3660 | 211 |
| 401 | 20241029 | 125100 | 610506725 | 3660 | 3665 | 3665 | 3660 | 4090 |
| 402 | 20241029 | 125000 | 595536915 | 3665 | 3665 | 3665 | 3665 | 31 |
| 403 | 20241029 | 124900 | 595423300 | 3665 | 3665 | 3665 | 3665 | 188 |
| 404 | 20241029 | 124800 | 594734280 | 3665 | 3665 | 3665 | 3665 | 3 |
| 405 | 20241029 | 124700 | 594723285 | 3665 | 3665 | 3665 | 3665 | 2 |
| 406 | 20241029 | 124600 | 594715955 | 3665 | 3660 | 3665 | 3660 | 773 |
| 407 | 20241029 | 124500 | 591882915 | 3665 | 3660 | 3665 | 3660 | 334 |
| 408 | 20241029 | 124400 | 590659970 | 3665 | 3660 | 3665 | 3660 | 201 |
| 409 | 20241029 | 124300 | 589924305 | 3665 | 3660 | 3665 | 3660 | 278 |
| 410 | 20241029 | 124200 | 588906700 | 3665 | 3665 | 3665 | 3665 | 58 |
| 411 | 20241029 | 124100 | 588694130 | 3665 | 3665 | 3665 | 3665 | 2647 |
| 412 | 20241029 | 124000 | 578992875 | 3665 | 3665 | 3665 | 3665 | 1604 |
| 413 | 20241029 | 123900 | 573114215 | 3665 | 3665 | 3665 | 3665 | 2 |
| 414 | 20241029 | 123800 | 573106885 | 3665 | 3670 | 3670 | 3665 | 2 |
| 415 | 20241029 | 123700 | 573099550 | 3670 | 3670 | 3670 | 3670 | 201 |
| 416 | 20241029 | 123600 | 572361880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 417 | 20241029 | 123500 | 572361880 | 3665 | 3665 | 3665 | 3665 | 423 |
| 418 | 20241029 | 123400 | 570811585 | 3665 | 3665 | 3665 | 3665 | 9 |
| 419 | 20241029 | 123300 | 570778600 | 3665 | 3665 | 3665 | 3665 | 250 |
| 420 | 20241029 | 123200 | 569862350 | 3665 | 3665 | 3665 | 3665 | 1662 |
| 421 | 20241029 | 123100 | 563771120 | 3665 | 3665 | 3665 | 3665 | 1 |
| 422 | 20241029 | 123000 | 563767455 | 3665 | 3665 | 3665 | 3665 | 2000 |
| 423 | 20241029 | 122900 | 556437455 | 3670 | 3670 | 3670 | 3670 | 210 |
| 424 | 20241029 | 122800 | 555666755 | 3665 | 3670 | 3670 | 3665 | 21 |
| 425 | 20241029 | 122700 | 555589740 | 3670 | 3670 | 3670 | 3670 | 62 |
| 426 | 20241029 | 122600 | 555362200 | 3670 | 3670 | 3670 | 3670 | 101 |
| 427 | 20241029 | 122500 | 554991530 | 3670 | 3670 | 3670 | 3670 | 191 |
| 428 | 20241029 | 122400 | 554290560 | 3665 | 3665 | 3665 | 3665 | 100 |
| 429 | 20241029 | 122300 | 553924060 | 3665 | 3665 | 3670 | 3665 | 11 |
| 430 | 20241029 | 122200 | 553883740 | 3665 | 3665 | 3665 | 3665 | 0 |
| 431 | 20241029 | 122100 | 553883740 | 3665 | 3665 | 3665 | 3665 | 0 |
| 432 | 20241029 | 122000 | 553883740 | 3665 | 3665 | 3665 | 3665 | 0 |
| 433 | 20241029 | 121900 | 553883740 | 3665 | 3665 | 3665 | 3665 | 101 |
| 434 | 20241029 | 121800 | 553513575 | 3665 | 3670 | 3670 | 3665 | 5 |
| 435 | 20241029 | 121700 | 553495230 | 3665 | 3665 | 3665 | 3665 | 0 |
| 436 | 20241029 | 121600 | 553495230 | 3665 | 3670 | 3670 | 3665 | 1002 |
| 437 | 20241029 | 121500 | 549822890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 438 | 20241029 | 121400 | 549822890 | 3665 | 3665 | 3665 | 3665 | 61 |
| 439 | 20241029 | 121300 | 549599325 | 3665 | 3665 | 3665 | 3665 | 31 |
| 440 | 20241029 | 121200 | 549485710 | 3665 | 3665 | 3665 | 3665 | 105 |
| 441 | 20241029 | 121100 | 549100885 | 3665 | 3665 | 3665 | 3665 | 0 |
| 442 | 20241029 | 121000 | 549100885 | 3665 | 3665 | 3665 | 3665 | 0 |
| 443 | 20241029 | 120900 | 549100885 | 3665 | 3665 | 3665 | 3665 | 20 |
| 444 | 20241029 | 120800 | 549027585 | 3665 | 3665 | 3665 | 3665 | 7 |
| 445 | 20241029 | 120700 | 549001930 | 3670 | 3670 | 3670 | 3670 | 3 |
| 446 | 20241029 | 120600 | 548990920 | 3665 | 3665 | 3665 | 3665 | 275 |
| 447 | 20241029 | 120500 | 547983045 | 3670 | 3670 | 3670 | 3670 | 52 |
| 448 | 20241029 | 120400 | 547792205 | 3670 | 3670 | 3670 | 3670 | 32 |
| 449 | 20241029 | 120300 | 547674765 | 3670 | 3670 | 3670 | 3670 | 4 |
| 450 | 20241029 | 120200 | 547660085 | 3670 | 3670 | 3670 | 3670 | 3 |
| 451 | 20241029 | 120100 | 547649075 | 3665 | 3665 | 3665 | 3665 | 50 |
| 452 | 20241029 | 120000 | 547465825 | 3665 | 3665 | 3665 | 3665 | 0 |
| 453 | 20241029 | 115900 | 547465825 | 3665 | 3665 | 3665 | 3665 | 290 |
| 454 | 20241029 | 115800 | 546402975 | 3665 | 3665 | 3665 | 3665 | 15 |
| 455 | 20241029 | 115700 | 546348000 | 3665 | 3665 | 3665 | 3665 | 681 |
| 456 | 20241029 | 115600 | 543852135 | 3665 | 3665 | 3665 | 3665 | 100 |
| 457 | 20241029 | 115500 | 543485635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 458 | 20241029 | 115400 | 543485635 | 3665 | 3665 | 3665 | 3665 | 0 |
| 459 | 20241029 | 115300 | 543485635 | 3665 | 3665 | 3665 | 3665 | 4 |
| 460 | 20241029 | 115200 | 543470975 | 3665 | 3665 | 3665 | 3665 | 14 |
| 461 | 20241029 | 115100 | 543419665 | 3665 | 3665 | 3665 | 3665 | 1 |
| 462 | 20241029 | 115000 | 543416000 | 3670 | 3670 | 3670 | 3670 | 24 |
| 463 | 20241029 | 114900 | 543327920 | 3670 | 3670 | 3670 | 3670 | 255 |
| 464 | 20241029 | 114800 | 542392070 | 3665 | 3665 | 3665 | 3665 | 0 |
| 465 | 20241029 | 114700 | 542392070 | 3665 | 3665 | 3665 | 3665 | 101 |
| 466 | 20241029 | 114600 | 542021905 | 3665 | 3670 | 3670 | 3665 | 912 |
| 467 | 20241029 | 114500 | 538676815 | 3670 | 3665 | 3670 | 3665 | 108 |
| 468 | 20241029 | 114400 | 538280955 | 3665 | 3670 | 3670 | 3665 | 811 |
| 469 | 20241029 | 114300 | 535308590 | 3670 | 3670 | 3670 | 3670 | 2 |
| 470 | 20241029 | 114200 | 535301250 | 3670 | 3670 | 3670 | 3670 | 1 |
| 471 | 20241029 | 114100 | 535297580 | 3670 | 3670 | 3670 | 3670 | 7 |
| 472 | 20241029 | 114000 | 535271890 | 3665 | 3665 | 3665 | 3665 | 8 |
| 473 | 20241029 | 113900 | 535242570 | 3665 | 3670 | 3670 | 3665 | 260 |
| 474 | 20241029 | 113800 | 534288395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 475 | 20241029 | 113700 | 534288395 | 3670 | 3670 | 3670 | 3670 | 0 |
| 476 | 20241029 | 113600 | 534288395 | 3670 | 3670 | 3670 | 3670 | 572 |
| 477 | 20241029 | 113500 | 532189155 | 3665 | 3665 | 3665 | 3665 | 840 |
| 478 | 20241029 | 113400 | 529110555 | 3665 | 3670 | 3670 | 3665 | 1494 |
| 479 | 20241029 | 113300 | 523631310 | 3670 | 3670 | 3670 | 3665 | 1115 |
| 480 | 20241029 | 113200 | 519544130 | 3670 | 3670 | 3670 | 3670 | 37 |
| 481 | 20241029 | 113100 | 519408340 | 3670 | 3670 | 3670 | 3670 | 452 |
| 482 | 20241029 | 113000 | 517749500 | 3670 | 3670 | 3670 | 3670 | 1 |
| 483 | 20241029 | 112900 | 517745830 | 3665 | 3665 | 3665 | 3665 | 1000 |
| 484 | 20241029 | 112800 | 514080830 | 3665 | 3665 | 3665 | 3665 | 10 |
| 485 | 20241029 | 112700 | 514044180 | 3665 | 3665 | 3665 | 3665 | 243 |
| 486 | 20241029 | 112600 | 513153585 | 3665 | 3670 | 3670 | 3665 | 1841 |
| 487 | 20241029 | 112500 | 506397155 | 3670 | 3670 | 3670 | 3670 | 194 |
| 488 | 20241029 | 112400 | 505685175 | 3670 | 3670 | 3670 | 3670 | 1000 |
| 489 | 20241029 | 112300 | 502015175 | 3675 | 3675 | 3675 | 3675 | 0 |
| 490 | 20241029 | 112200 | 502015175 | 3675 | 3675 | 3675 | 3675 | 0 |
| 491 | 20241029 | 112100 | 502015175 | 3675 | 3670 | 3675 | 3670 | 587 |
| 492 | 20241029 | 112000 | 499860450 | 3675 | 3675 | 3675 | 3675 | 6 |
| 493 | 20241029 | 111900 | 499838400 | 3675 | 3675 | 3675 | 3675 | 7 |
| 494 | 20241029 | 111800 | 499812675 | 3675 | 3675 | 3675 | 3675 | 1001 |
| 495 | 20241029 | 111700 | 496134000 | 3675 | 3675 | 3675 | 3675 | 54 |
| 496 | 20241029 | 111600 | 495935550 | 3675 | 3675 | 3675 | 3675 | 301 |
| 497 | 20241029 | 111500 | 494829375 | 3670 | 3670 | 3670 | 3670 | 0 |
| 498 | 20241029 | 111400 | 494829375 | 3670 | 3670 | 3670 | 3670 | 101 |
| 499 | 20241029 | 111300 | 494458705 | 3675 | 3675 | 3675 | 3675 | 494 |
| 500 | 20241029 | 111200 | 492643255 | 3675 | 3670 | 3675 | 3670 | 1796 |
| 501 | 20241029 | 111100 | 486051920 | 3670 | 3670 | 3670 | 3670 | 4119 |
| 502 | 20241029 | 111000 | 470935190 | 3670 | 3665 | 3670 | 3665 | 112 |
| 503 | 20241029 | 110900 | 470524335 | 3670 | 3670 | 3670 | 3670 | 11 |
| 504 | 20241029 | 110800 | 470483965 | 3665 | 3665 | 3665 | 3665 | 0 |
| 505 | 20241029 | 110700 | 470483965 | 3665 | 3670 | 3670 | 3665 | 193 |
| 506 | 20241029 | 110600 | 469776465 | 3670 | 3670 | 3670 | 3665 | 180 |
| 507 | 20241029 | 110500 | 469116390 | 3665 | 3665 | 3665 | 3665 | 1 |
| 508 | 20241029 | 110400 | 469112725 | 3665 | 3665 | 3665 | 3665 | 180 |
| 509 | 20241029 | 110300 | 468453025 | 3660 | 3660 | 3660 | 3660 | 0 |
| 510 | 20241029 | 110200 | 468453025 | 3660 | 3665 | 3665 | 3660 | 1658 |
| 511 | 20241029 | 110100 | 462384105 | 3665 | 3675 | 3675 | 3665 | 598 |
| 512 | 20241029 | 110000 | 460192385 | 3675 | 3665 | 3675 | 3665 | 12 |
| 513 | 20241029 | 105900 | 460148385 | 3675 | 3675 | 3675 | 3675 | 0 |
| 514 | 20241029 | 105800 | 460148385 | 3675 | 3675 | 3675 | 3675 | 0 |
| 515 | 20241029 | 105700 | 460148385 | 3675 | 3670 | 3675 | 3670 | 192 |
| 516 | 20241029 | 105600 | 459443545 | 3665 | 3665 | 3670 | 3665 | 2665 |
| 517 | 20241029 | 105500 | 449674805 | 3665 | 3665 | 3665 | 3665 | 1781 |
| 518 | 20241029 | 105400 | 443147440 | 3665 | 3665 | 3665 | 3665 | 1451 |
| 519 | 20241029 | 105300 | 437829525 | 3665 | 3665 | 3665 | 3665 | 4 |
| 520 | 20241029 | 105200 | 437814865 | 3665 | 3665 | 3665 | 3665 | 392 |
| 521 | 20241029 | 105100 | 436378185 | 3665 | 3665 | 3665 | 3665 | 1510 |
| 522 | 20241029 | 105000 | 430844035 | 3670 | 3670 | 3670 | 3670 | 1 |
| 523 | 20241029 | 104900 | 430840365 | 3665 | 3665 | 3665 | 3665 | 20 |
| 524 | 20241029 | 104800 | 430767065 | 3665 | 3665 | 3665 | 3665 | 1457 |
| 525 | 20241029 | 104700 | 425427160 | 3670 | 3670 | 3670 | 3670 | 1 |
| 526 | 20241029 | 104600 | 425423490 | 3670 | 3670 | 3670 | 3670 | 550 |
| 527 | 20241029 | 104500 | 423404990 | 3670 | 3670 | 3670 | 3665 | 152 |
| 528 | 20241029 | 104400 | 422847650 | 3670 | 3670 | 3670 | 3670 | 16 |
| 529 | 20241029 | 104300 | 422788930 | 3670 | 3670 | 3670 | 3665 | 542 |
| 530 | 20241029 | 104200 | 420799830 | 3670 | 3665 | 3670 | 3665 | 101 |
| 531 | 20241029 | 104100 | 420429165 | 3665 | 3665 | 3665 | 3665 | 351 |
| 532 | 20241029 | 104000 | 419142750 | 3665 | 3670 | 3670 | 3665 | 202 |
| 533 | 20241029 | 103900 | 418402045 | 3670 | 3670 | 3670 | 3670 | 223 |
| 534 | 20241029 | 103800 | 417583635 | 3675 | 3675 | 3675 | 3675 | 1 |
| 535 | 20241029 | 103700 | 417579960 | 3675 | 3675 | 3675 | 3675 | 10 |
| 536 | 20241029 | 103600 | 417543210 | 3675 | 3675 | 3675 | 3675 | 0 |
| 537 | 20241029 | 103500 | 417543210 | 3675 | 3675 | 3675 | 3675 | 1 |
| 538 | 20241029 | 103400 | 417539535 | 3675 | 3675 | 3675 | 3675 | 50 |
| 539 | 20241029 | 103300 | 417355785 | 3670 | 3675 | 3675 | 3670 | 15 |
| 540 | 20241029 | 103200 | 417300720 | 3675 | 3670 | 3675 | 3670 | 332 |
| 541 | 20241029 | 103100 | 416080725 | 3675 | 3675 | 3675 | 3675 | 5 |
| 542 | 20241029 | 103000 | 416062350 | 3675 | 3675 | 3675 | 3675 | 0 |
| 543 | 20241029 | 102900 | 416062350 | 3675 | 3675 | 3675 | 3675 | 5 |
| 544 | 20241029 | 102800 | 416043975 | 3675 | 3675 | 3675 | 3675 | 0 |
| 545 | 20241029 | 102700 | 416043975 | 3675 | 3675 | 3675 | 3675 | 109 |
| 546 | 20241029 | 102600 | 415643400 | 3675 | 3680 | 3680 | 3675 | 560 |
| 547 | 20241029 | 102500 | 413585290 | 3675 | 3675 | 3680 | 3675 | 10 |
| 548 | 20241029 | 102400 | 413548515 | 3680 | 3675 | 3680 | 3675 | 48 |
| 549 | 20241029 | 102300 | 413372065 | 3680 | 3680 | 3680 | 3680 | 4 |
| 550 | 20241029 | 102200 | 413357345 | 3680 | 3675 | 3680 | 3675 | 32 |
| 551 | 20241029 | 102100 | 413239735 | 3675 | 3680 | 3680 | 3675 | 40 |
| 552 | 20241029 | 102000 | 413092635 | 3680 | 3680 | 3680 | 3680 | 7 |
| 553 | 20241029 | 101900 | 413066875 | 3660 | 3670 | 3670 | 3660 | 5886 |
| 554 | 20241029 | 101800 | 391489625 | 3670 | 3675 | 3675 | 3670 | 5003 |
| 555 | 20241029 | 101700 | 373120630 | 3680 | 3680 | 3680 | 3680 | 70 |
| 556 | 20241029 | 101600 | 372863030 | 3680 | 3680 | 3680 | 3675 | 211 |
| 557 | 20241029 | 101500 | 372086555 | 3680 | 3680 | 3685 | 3680 | 1449 |
| 558 | 20241029 | 101400 | 366754160 | 3680 | 3680 | 3680 | 3680 | 533 |
| 559 | 20241029 | 101300 | 364792720 | 3675 | 3680 | 3680 | 3675 | 3 |
| 560 | 20241029 | 101200 | 364781685 | 3680 | 3680 | 3680 | 3680 | 3 |
| 561 | 20241029 | 101100 | 364770645 | 3675 | 3675 | 3675 | 3675 | 51 |
| 562 | 20241029 | 101000 | 364583220 | 3675 | 3675 | 3675 | 3675 | 175 |
| 563 | 20241029 | 100900 | 363940095 | 3675 | 3675 | 3675 | 3675 | 58 |
| 564 | 20241029 | 100800 | 363726945 | 3675 | 3675 | 3675 | 3675 | 120 |
| 565 | 20241029 | 100700 | 363285945 | 3675 | 3680 | 3680 | 3675 | 2790 |
| 566 | 20241029 | 100600 | 353019190 | 3680 | 3680 | 3680 | 3680 | 6 |
| 567 | 20241029 | 100500 | 352997110 | 3680 | 3680 | 3680 | 3675 | 790 |
| 568 | 20241029 | 100400 | 350093625 | 3680 | 3675 | 3680 | 3675 | 187 |
| 569 | 20241029 | 100300 | 349406270 | 3680 | 3680 | 3680 | 3675 | 36 |
| 570 | 20241029 | 100200 | 349273910 | 3680 | 3665 | 3680 | 3665 | 3671 |
| 571 | 20241029 | 100100 | 335788380 | 3675 | 3675 | 3675 | 3675 | 3 |
| 572 | 20241029 | 100000 | 335777355 | 3670 | 3670 | 3670 | 3670 | 60 |
| 573 | 20241029 | 095900 | 335557155 | 3670 | 3670 | 3670 | 3670 | 23 |
| 574 | 20241029 | 095800 | 335472745 | 3670 | 3670 | 3675 | 3670 | 615 |
| 575 | 20241029 | 095700 | 333215680 | 3670 | 3670 | 3670 | 3670 | 302 |
| 576 | 20241029 | 095600 | 332107340 | 3675 | 3675 | 3675 | 3670 | 507 |
| 577 | 20241029 | 095500 | 330246615 | 3670 | 3670 | 3670 | 3670 | 36 |
| 578 | 20241029 | 095400 | 330114495 | 3670 | 3670 | 3670 | 3670 | 312 |
| 579 | 20241029 | 095300 | 328969455 | 3670 | 3670 | 3670 | 3670 | 4 |
| 580 | 20241029 | 095200 | 328954775 | 3670 | 3670 | 3670 | 3670 | 444 |
| 581 | 20241029 | 095100 | 327325295 | 3675 | 3675 | 3675 | 3670 | 2490 |
| 582 | 20241029 | 095000 | 318186900 | 3675 | 3680 | 3680 | 3675 | 757 |
| 583 | 20241029 | 094900 | 315404775 | 3675 | 3675 | 3675 | 3675 | 330 |
| 584 | 20241029 | 094800 | 314192025 | 3675 | 3675 | 3675 | 3675 | 50 |
| 585 | 20241029 | 094700 | 314008275 | 3675 | 3675 | 3675 | 3675 | 300 |
| 586 | 20241029 | 094600 | 312905775 | 3675 | 3680 | 3680 | 3675 | 211 |
| 587 | 20241029 | 094500 | 312130345 | 3680 | 3680 | 3680 | 3680 | 166 |
| 588 | 20241029 | 094400 | 311519465 | 3680 | 3675 | 3680 | 3675 | 161 |
| 589 | 20241029 | 094300 | 310927775 | 3675 | 3680 | 3680 | 3675 | 825 |
| 590 | 20241029 | 094200 | 307893375 | 3680 | 3675 | 3680 | 3675 | 409 |
| 591 | 20241029 | 094100 | 306390260 | 3675 | 3680 | 3680 | 3675 | 1007 |
| 592 | 20241029 | 094000 | 302689510 | 3680 | 3675 | 3680 | 3675 | 2025 |
| 593 | 20241029 | 093900 | 295247435 | 3680 | 3675 | 3680 | 3675 | 5055 |
| 594 | 20241029 | 093800 | 276670095 | 3675 | 3680 | 3685 | 3675 | 813 |
| 595 | 20241029 | 093700 | 273678115 | 3680 | 3680 | 3680 | 3680 | 3 |
| 596 | 20241029 | 093600 | 273667075 | 3680 | 3680 | 3680 | 3680 | 310 |
| 597 | 20241029 | 093500 | 272526275 | 3675 | 3675 | 3675 | 3670 | 3706 |
| 598 | 20241029 | 093400 | 258906730 | 3675 | 3670 | 3675 | 3665 | 2381 |
| 599 | 20241029 | 093300 | 250168605 | 3670 | 3670 | 3675 | 3670 | 540 |
| 600 | 20241029 | 093200 | 248186350 | 3675 | 3675 | 3675 | 3665 | 1506 |
| 601 | 20241029 | 093100 | 242666810 | 3675 | 3670 | 3675 | 3665 | 2272 |
| 602 | 20241029 | 093000 | 234328625 | 3670 | 3670 | 3670 | 3665 | 471 |
| 603 | 20241029 | 092900 | 232600205 | 3670 | 3665 | 3670 | 3665 | 417 |
| 604 | 20241029 | 092800 | 231071890 | 3670 | 3670 | 3670 | 3670 | 113 |
| 605 | 20241029 | 092700 | 230657180 | 3670 | 3670 | 3670 | 3670 | 5050 |
| 606 | 20241029 | 092600 | 212123680 | 3670 | 3665 | 3670 | 3660 | 1204 |
| 607 | 20241029 | 092500 | 207714060 | 3670 | 3675 | 3675 | 3670 | 1392 |
| 608 | 20241029 | 092400 | 202604965 | 3675 | 3675 | 3675 | 3675 | 523 |
| 609 | 20241029 | 092300 | 200682940 | 3675 | 3675 | 3680 | 3675 | 2884 |
| 610 | 20241029 | 092200 | 190083780 | 3675 | 3675 | 3675 | 3675 | 151 |
| 611 | 20241029 | 092100 | 189528855 | 3670 | 3670 | 3670 | 3665 | 462 |
| 612 | 20241029 | 092000 | 187833605 | 3670 | 3670 | 3675 | 3665 | 163 |
| 613 | 20241029 | 091900 | 187234860 | 3675 | 3670 | 3675 | 3670 | 2088 |
| 614 | 20241029 | 091800 | 179568620 | 3660 | 3660 | 3660 | 3660 | 44 |
| 615 | 20241029 | 091700 | 179407580 | 3670 | 3670 | 3670 | 3660 | 856 |
| 616 | 20241029 | 091600 | 176270660 | 3670 | 3665 | 3675 | 3655 | 13812 |
| 617 | 20241029 | 091500 | 125722350 | 3675 | 3675 | 3675 | 3675 | 9 |
| 618 | 20241029 | 091400 | 125689275 | 3675 | 3665 | 3680 | 3665 | 59 |
| 619 | 20241029 | 091300 | 125472495 | 3665 | 3665 | 3680 | 3665 | 5753 |
| 620 | 20241029 | 091200 | 104360805 | 3665 | 3665 | 3665 | 3665 | 796 |
| 621 | 20241029 | 091100 | 101443465 | 3665 | 3660 | 3670 | 3660 | 333 |
| 622 | 20241029 | 091000 | 100223570 | 3660 | 3660 | 3665 | 3660 | 736 |
| 623 | 20241029 | 090900 | 97529790 | 3660 | 3660 | 3660 | 3655 | 1696 |
| 624 | 20241029 | 090800 | 91322480 | 3660 | 3660 | 3660 | 3655 | 3329 |
| 625 | 20241029 | 090700 | 79138415 | 3660 | 3655 | 3660 | 3655 | 3669 |
| 626 | 20241029 | 090600 | 65720375 | 3660 | 3660 | 3660 | 3655 | 731 |
| 627 | 20241029 | 090500 | 63047520 | 3660 | 3665 | 3665 | 3655 | 5759 |
| 628 | 20241029 | 090400 | 41976025 | 3670 | 3670 | 3670 | 3665 | 2774 |
| 629 | 20241029 | 090300 | 31797395 | 3675 | 3670 | 3680 | 3670 | 609 |
| 630 | 20241029 | 090200 | 29559680 | 3670 | 3675 | 3675 | 3670 | 202 |
| 631 | 20241029 | 090100 | 28818330 | 3675 | 3675 | 3680 | 3670 | 2978 |
| 632 | 20241029 | 090000 | 17874180 | 3680 | 3680 | 3685 | 3680 | 4857 |