31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 192600 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 30395 |
| 3 | 20241101 | 192500 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20241101 | 192400 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20241101 | 192300 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20241101 | 192200 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20241101 | 192100 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20241101 | 192000 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20241101 | 191900 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20241101 | 191800 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20241101 | 191700 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20241101 | 191600 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20241101 | 191500 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20241101 | 191400 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20241101 | 191300 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20241101 | 191200 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20241101 | 191100 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20241101 | 191000 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20241101 | 190900 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20241101 | 190800 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20241101 | 190700 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20241101 | 190600 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20241101 | 190500 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20241101 | 190400 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20241101 | 190300 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20241101 | 190200 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20241101 | 190100 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20241101 | 190000 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20241101 | 185900 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20241101 | 185800 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20241101 | 185700 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20241101 | 185600 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 30395 |
| 33 | 20241101 | 185500 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20241101 | 185400 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20241101 | 185300 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20241101 | 185200 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20241101 | 185100 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20241101 | 185000 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20241101 | 184900 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20241101 | 184800 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20241101 | 184700 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20241101 | 184600 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20241101 | 184500 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20241101 | 184400 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20241101 | 184300 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20241101 | 184200 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20241101 | 184100 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20241101 | 184000 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20241101 | 183900 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20241101 | 183800 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20241101 | 183700 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20241101 | 183600 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20241101 | 183500 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20241101 | 183400 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20241101 | 183300 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20241101 | 183200 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20241101 | 183100 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20241101 | 183000 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20241101 | 182900 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20241101 | 182800 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20241101 | 182700 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20241101 | 182600 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 30395 |
| 63 | 20241101 | 182500 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20241101 | 182400 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20241101 | 182300 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20241101 | 182200 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20241101 | 182100 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20241101 | 182000 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20241101 | 181900 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20241101 | 181800 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20241101 | 181700 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20241101 | 181600 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20241101 | 181500 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20241101 | 181400 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20241101 | 181300 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20241101 | 181200 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20241101 | 181100 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20241101 | 181000 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20241101 | 180900 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20241101 | 180800 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20241101 | 180700 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20241101 | 180600 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20241101 | 180500 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20241101 | 180400 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20241101 | 180300 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20241101 | 180200 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20241101 | 180100 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20241101 | 180000 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20241101 | 175900 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20241101 | 175800 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20241101 | 175700 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20241101 | 175600 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 30395 |
| 93 | 20241101 | 175500 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20241101 | 175400 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20241101 | 175300 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20241101 | 175200 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20241101 | 175100 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20241101 | 175000 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20241101 | 174900 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20241101 | 174800 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20241101 | 174700 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20241101 | 174600 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20241101 | 174500 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20241101 | 174400 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20241101 | 174300 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20241101 | 174200 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20241101 | 174100 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20241101 | 174000 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20241101 | 173900 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20241101 | 173800 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20241101 | 173700 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20241101 | 173600 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20241101 | 173500 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20241101 | 173400 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20241101 | 173300 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20241101 | 173200 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20241101 | 173100 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20241101 | 173000 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20241101 | 172900 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20241101 | 172800 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20241101 | 172700 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20241101 | 172600 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 30395 |
| 123 | 20241101 | 172500 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20241101 | 172400 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20241101 | 172300 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20241101 | 172200 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20241101 | 172100 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20241101 | 172000 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20241101 | 171900 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20241101 | 171800 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20241101 | 171700 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20241101 | 171600 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20241101 | 171500 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20241101 | 171400 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20241101 | 171300 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20241101 | 171200 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20241101 | 171100 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20241101 | 171000 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20241101 | 170900 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20241101 | 170800 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20241101 | 170700 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20241101 | 170600 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20241101 | 170500 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20241101 | 170400 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20241101 | 170300 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20241101 | 170200 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20241101 | 170100 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20241101 | 170000 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20241101 | 165900 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20241101 | 165800 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20241101 | 165700 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20241101 | 165600 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 30395 |
| 153 | 20241101 | 165500 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20241101 | 165400 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20241101 | 165300 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20241101 | 165200 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20241101 | 165100 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20241101 | 165000 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20241101 | 164900 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20241101 | 164800 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20241101 | 164700 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20241101 | 164600 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20241101 | 164500 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20241101 | 164400 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20241101 | 164300 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20241101 | 164200 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20241101 | 164100 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20241101 | 164000 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20241101 | 163900 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20241101 | 163800 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20241101 | 163700 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20241101 | 163600 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20241101 | 163500 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20241101 | 163400 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20241101 | 163300 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20241101 | 163200 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20241101 | 163100 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20241101 | 163000 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20241101 | 162900 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20241101 | 162800 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20241101 | 162700 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20241101 | 162600 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 30395 |
| 183 | 20241101 | 162500 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20241101 | 162400 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20241101 | 162300 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20241101 | 162200 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20241101 | 162100 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20241101 | 162000 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20241101 | 161900 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20241101 | 161800 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20241101 | 161700 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20241101 | 161600 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20241101 | 161500 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20241101 | 161400 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20241101 | 161300 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20241101 | 161200 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20241101 | 161100 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20241101 | 161000 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20241101 | 160900 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20241101 | 160800 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20241101 | 160700 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20241101 | 160600 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20241101 | 160500 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20241101 | 160400 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20241101 | 160300 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20241101 | 160200 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20241101 | 160100 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20241101 | 160000 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20241101 | 155900 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20241101 | 155800 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20241101 | 155700 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20241101 | 155600 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 30395 |
| 213 | 20241101 | 155500 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20241101 | 155400 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20241101 | 155300 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20241101 | 155200 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20241101 | 155100 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20241101 | 155000 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20241101 | 154900 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20241101 | 154800 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20241101 | 154700 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20241101 | 154600 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20241101 | 154500 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20241101 | 154400 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20241101 | 154300 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20241101 | 154200 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20241101 | 154100 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20241101 | 154000 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20241101 | 153900 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20241101 | 153800 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20241101 | 153700 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20241101 | 153600 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20241101 | 153500 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20241101 | 153400 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20241101 | 153300 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 236 | 20241101 | 153200 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20241101 | 153100 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20241101 | 153000 | 1691397370 | 3540 | 3540 | 3540 | 3540 | 30395 |
| 239 | 20241101 | 152900 | 1583799070 | 3525 | 3525 | 3525 | 3525 | 0 |
| 240 | 20241101 | 152800 | 1583799070 | 3525 | 3525 | 3525 | 3525 | 0 |
| 241 | 20241101 | 152700 | 1583799070 | 3525 | 3525 | 3525 | 3525 | 0 |
| 242 | 20241101 | 152600 | 1583799070 | 3525 | 3525 | 3525 | 3525 | 0 |
| 243 | 20241101 | 152500 | 1583799070 | 3525 | 3525 | 3525 | 3525 | 0 |
| 244 | 20241101 | 152400 | 1583799070 | 3525 | 3525 | 3525 | 3525 | 0 |
| 245 | 20241101 | 152300 | 1583799070 | 3525 | 3525 | 3525 | 3525 | 0 |
| 246 | 20241101 | 152200 | 1583799070 | 3525 | 3525 | 3525 | 3525 | 0 |
| 247 | 20241101 | 152100 | 1583799070 | 3525 | 3525 | 3525 | 3525 | 0 |
| 248 | 20241101 | 152000 | 1583799070 | 3525 | 3525 | 3525 | 3525 | 0 |
| 249 | 20241101 | 151900 | 1583799070 | 3525 | 3530 | 3530 | 3525 | 2837 |
| 250 | 20241101 | 151800 | 1573798635 | 3530 | 3530 | 3530 | 3525 | 15318 |
| 251 | 20241101 | 151700 | 1519796980 | 3530 | 3535 | 3535 | 3530 | 795 |
| 252 | 20241101 | 151600 | 1516990615 | 3530 | 3535 | 3535 | 3530 | 10986 |
| 253 | 20241101 | 151500 | 1478209675 | 3535 | 3535 | 3540 | 3530 | 2859 |
| 254 | 20241101 | 151400 | 1468111800 | 3535 | 3535 | 3535 | 3530 | 1511 |
| 255 | 20241101 | 151300 | 1462772905 | 3535 | 3535 | 3535 | 3535 | 24 |
| 256 | 20241101 | 151200 | 1462688065 | 3530 | 3540 | 3540 | 3530 | 3203 |
| 257 | 20241101 | 151100 | 1451370635 | 3540 | 3535 | 3540 | 3535 | 204 |
| 258 | 20241101 | 151000 | 1450649465 | 3535 | 3535 | 3540 | 3535 | 2185 |
| 259 | 20241101 | 150900 | 1442925475 | 3535 | 3540 | 3540 | 3535 | 103 |
| 260 | 20241101 | 150800 | 1442560865 | 3540 | 3535 | 3540 | 3535 | 448 |
| 261 | 20241101 | 150700 | 1440977160 | 3535 | 3535 | 3540 | 3535 | 637 |
| 262 | 20241101 | 150600 | 1438725350 | 3535 | 3535 | 3535 | 3530 | 8144 |
| 263 | 20241101 | 150500 | 1409936380 | 3535 | 3535 | 3540 | 3535 | 2272 |
| 264 | 20241101 | 150400 | 1401904605 | 3530 | 3535 | 3535 | 3530 | 48 |
| 265 | 20241101 | 150300 | 1401735055 | 3535 | 3530 | 3535 | 3530 | 1393 |
| 266 | 20241101 | 150200 | 1396816750 | 3530 | 3530 | 3535 | 3530 | 796 |
| 267 | 20241101 | 150100 | 1394006590 | 3530 | 3540 | 3540 | 3530 | 1202 |
| 268 | 20241101 | 150000 | 1389761510 | 3535 | 3535 | 3540 | 3535 | 3227 |
| 269 | 20241101 | 145900 | 1378354060 | 3535 | 3535 | 3535 | 3530 | 2255 |
| 270 | 20241101 | 145800 | 1370393710 | 3530 | 3535 | 3535 | 3530 | 40 |
| 271 | 20241101 | 145700 | 1370252450 | 3530 | 3530 | 3535 | 3530 | 547 |
| 272 | 20241101 | 145600 | 1368319870 | 3535 | 3535 | 3535 | 3535 | 2413 |
| 273 | 20241101 | 145500 | 1359789915 | 3535 | 3535 | 3535 | 3530 | 330 |
| 274 | 20241101 | 145400 | 1358623925 | 3535 | 3535 | 3535 | 3530 | 217 |
| 275 | 20241101 | 145300 | 1357857820 | 3535 | 3540 | 3540 | 3535 | 1108 |
| 276 | 20241101 | 145200 | 1353940980 | 3540 | 3540 | 3540 | 3535 | 108 |
| 277 | 20241101 | 145100 | 1353559160 | 3540 | 3540 | 3540 | 3535 | 210 |
| 278 | 20241101 | 145000 | 1352816750 | 3540 | 3535 | 3540 | 3530 | 3423 |
| 279 | 20241101 | 144900 | 1340721420 | 3540 | 3535 | 3540 | 3535 | 3921 |
| 280 | 20241101 | 144800 | 1326860660 | 3535 | 3535 | 3535 | 3530 | 1070 |
| 281 | 20241101 | 144700 | 1323079200 | 3535 | 3535 | 3535 | 3535 | 2118 |
| 282 | 20241101 | 144600 | 1315592070 | 3530 | 3535 | 3535 | 3530 | 664 |
| 283 | 20241101 | 144500 | 1313245330 | 3535 | 3535 | 3535 | 3530 | 233 |
| 284 | 20241101 | 144400 | 1312422665 | 3535 | 3535 | 3535 | 3535 | 113 |
| 285 | 20241101 | 144300 | 1312023210 | 3535 | 3540 | 3540 | 3525 | 17247 |
| 286 | 20241101 | 144200 | 1251126855 | 3540 | 3540 | 3540 | 3535 | 1552 |
| 287 | 20241101 | 144100 | 1245640475 | 3540 | 3540 | 3540 | 3540 | 13 |
| 288 | 20241101 | 144000 | 1245594455 | 3540 | 3540 | 3540 | 3540 | 46 |
| 289 | 20241101 | 143900 | 1245431615 | 3535 | 3540 | 3540 | 3535 | 464 |
| 290 | 20241101 | 143800 | 1243790810 | 3540 | 3540 | 3540 | 3535 | 158 |
| 291 | 20241101 | 143700 | 1243231990 | 3540 | 3540 | 3540 | 3535 | 1235 |
| 292 | 20241101 | 143600 | 1238866095 | 3540 | 3540 | 3540 | 3540 | 34 |
| 293 | 20241101 | 143500 | 1238745735 | 3540 | 3540 | 3540 | 3540 | 25 |
| 294 | 20241101 | 143400 | 1238657235 | 3540 | 3540 | 3540 | 3535 | 1220 |
| 295 | 20241101 | 143300 | 1234344420 | 3540 | 3540 | 3540 | 3535 | 822 |
| 296 | 20241101 | 143200 | 1231437540 | 3535 | 3540 | 3540 | 3535 | 147 |
| 297 | 20241101 | 143100 | 1230917785 | 3540 | 3535 | 3540 | 3535 | 1819 |
| 298 | 20241101 | 143000 | 1224487520 | 3540 | 3540 | 3540 | 3540 | 19 |
| 299 | 20241101 | 142900 | 1224420260 | 3540 | 3540 | 3540 | 3535 | 401 |
| 300 | 20241101 | 142800 | 1223002070 | 3535 | 3540 | 3540 | 3535 | 2482 |
| 301 | 20241101 | 142700 | 1214226985 | 3540 | 3540 | 3540 | 3535 | 140 |
| 302 | 20241101 | 142600 | 1213731455 | 3540 | 3540 | 3540 | 3535 | 141 |
| 303 | 20241101 | 142500 | 1213232885 | 3540 | 3540 | 3540 | 3535 | 329 |
| 304 | 20241101 | 142400 | 1212069785 | 3540 | 3535 | 3540 | 3535 | 717 |
| 305 | 20241101 | 142300 | 1209532605 | 3540 | 3540 | 3540 | 3540 | 425 |
| 306 | 20241101 | 142200 | 1208028105 | 3540 | 3540 | 3540 | 3535 | 675 |
| 307 | 20241101 | 142100 | 1205641850 | 3540 | 3535 | 3540 | 3535 | 65 |
| 308 | 20241101 | 142000 | 1205411950 | 3540 | 3540 | 3540 | 3535 | 213 |
| 309 | 20241101 | 141900 | 1204658920 | 3540 | 3535 | 3540 | 3535 | 1753 |
| 310 | 20241101 | 141800 | 1198461940 | 3535 | 3535 | 3535 | 3535 | 568 |
| 311 | 20241101 | 141700 | 1196454060 | 3535 | 3530 | 3535 | 3530 | 249 |
| 312 | 20241101 | 141600 | 1195574835 | 3535 | 3535 | 3535 | 3535 | 124 |
| 313 | 20241101 | 141500 | 1195136495 | 3535 | 3535 | 3535 | 3530 | 1748 |
| 314 | 20241101 | 141400 | 1188964910 | 3535 | 3535 | 3535 | 3530 | 403 |
| 315 | 20241101 | 141300 | 1187541295 | 3535 | 3535 | 3535 | 3535 | 124 |
| 316 | 20241101 | 141200 | 1187102955 | 3535 | 3535 | 3535 | 3530 | 1119 |
| 317 | 20241101 | 141100 | 1183152290 | 3535 | 3535 | 3535 | 3530 | 215 |
| 318 | 20241101 | 141000 | 1182393255 | 3535 | 3535 | 3535 | 3535 | 21 |
| 319 | 20241101 | 140900 | 1182319020 | 3535 | 3535 | 3535 | 3535 | 29 |
| 320 | 20241101 | 140800 | 1182216505 | 3535 | 3535 | 3535 | 3530 | 350 |
| 321 | 20241101 | 140700 | 1180980245 | 3535 | 3540 | 3540 | 3530 | 2731 |
| 322 | 20241101 | 140600 | 1171337745 | 3535 | 3535 | 3535 | 3535 | 61 |
| 323 | 20241101 | 140500 | 1171122110 | 3535 | 3535 | 3535 | 3530 | 227 |
| 324 | 20241101 | 140400 | 1170320655 | 3530 | 3535 | 3535 | 3530 | 150 |
| 325 | 20241101 | 140300 | 1169790965 | 3535 | 3535 | 3535 | 3535 | 115 |
| 326 | 20241101 | 140200 | 1169384440 | 3535 | 3535 | 3535 | 3530 | 1650 |
| 327 | 20241101 | 140100 | 1163552680 | 3530 | 3535 | 3535 | 3530 | 1755 |
| 328 | 20241101 | 140000 | 1157352455 | 3535 | 3535 | 3535 | 3530 | 876 |
| 329 | 20241101 | 135900 | 1154256785 | 3535 | 3535 | 3535 | 3535 | 1155 |
| 330 | 20241101 | 135800 | 1150173860 | 3535 | 3535 | 3535 | 3535 | 275 |
| 331 | 20241101 | 135700 | 1149201735 | 3535 | 3535 | 3535 | 3530 | 912 |
| 332 | 20241101 | 135600 | 1145980220 | 3535 | 3535 | 3535 | 3535 | 469 |
| 333 | 20241101 | 135500 | 1144322305 | 3535 | 3535 | 3535 | 3530 | 35 |
| 334 | 20241101 | 135400 | 1144198585 | 3535 | 3535 | 3535 | 3530 | 238 |
| 335 | 20241101 | 135300 | 1143358250 | 3535 | 3540 | 3540 | 3535 | 1789 |
| 336 | 20241101 | 135200 | 1137034055 | 3540 | 3540 | 3540 | 3540 | 21 |
| 337 | 20241101 | 135100 | 1136959715 | 3540 | 3540 | 3540 | 3535 | 243 |
| 338 | 20241101 | 135000 | 1136100535 | 3540 | 3540 | 3540 | 3535 | 330 |
| 339 | 20241101 | 134900 | 1134933850 | 3540 | 3540 | 3540 | 3540 | 12 |
| 340 | 20241101 | 134800 | 1134891370 | 3535 | 3540 | 3540 | 3535 | 497 |
| 341 | 20241101 | 134700 | 1133134230 | 3540 | 3540 | 3540 | 3535 | 5278 |
| 342 | 20241101 | 134600 | 1114476410 | 3535 | 3540 | 3540 | 3535 | 546 |
| 343 | 20241101 | 134500 | 1112546210 | 3540 | 3540 | 3540 | 3535 | 479 |
| 344 | 20241101 | 134400 | 1110852840 | 3540 | 3535 | 3540 | 3535 | 1018 |
| 345 | 20241101 | 134300 | 1107254120 | 3540 | 3535 | 3540 | 3535 | 220 |
| 346 | 20241101 | 134200 | 1106476310 | 3540 | 3540 | 3540 | 3535 | 23 |
| 347 | 20241101 | 134100 | 1106394895 | 3540 | 3535 | 3540 | 3535 | 3342 |
| 348 | 20241101 | 134000 | 1094580845 | 3535 | 3535 | 3535 | 3530 | 504 |
| 349 | 20241101 | 133900 | 1092800195 | 3535 | 3535 | 3540 | 3535 | 2884 |
| 350 | 20241101 | 133800 | 1082605240 | 3535 | 3535 | 3535 | 3530 | 4486 |
| 351 | 20241101 | 133700 | 1066747280 | 3540 | 3540 | 3540 | 3535 | 624 |
| 352 | 20241101 | 133600 | 1064538365 | 3545 | 3535 | 3545 | 3535 | 245 |
| 353 | 20241101 | 133500 | 1063671135 | 3540 | 3540 | 3545 | 3535 | 2273 |
| 354 | 20241101 | 133400 | 1055635070 | 3540 | 3535 | 3540 | 3535 | 538 |
| 355 | 20241101 | 133300 | 1053731570 | 3535 | 3535 | 3540 | 3535 | 863 |
| 356 | 20241101 | 133200 | 1050678295 | 3540 | 3535 | 3540 | 3535 | 3714 |
| 357 | 20241101 | 133100 | 1037548765 | 3540 | 3535 | 3540 | 3535 | 235 |
| 358 | 20241101 | 133000 | 1036717930 | 3540 | 3540 | 3540 | 3535 | 251 |
| 359 | 20241101 | 132900 | 1035829475 | 3540 | 3535 | 3540 | 3535 | 109 |
| 360 | 20241101 | 132800 | 1035443645 | 3540 | 3535 | 3540 | 3535 | 1422 |
| 361 | 20241101 | 132700 | 1030415830 | 3540 | 3540 | 3540 | 3535 | 2047 |
| 362 | 20241101 | 132600 | 1023169500 | 3540 | 3540 | 3545 | 3540 | 1834 |
| 363 | 20241101 | 132500 | 1016677050 | 3540 | 3540 | 3545 | 3540 | 229 |
| 364 | 20241101 | 132400 | 1015866320 | 3545 | 3545 | 3545 | 3540 | 179 |
| 365 | 20241101 | 132300 | 1015231795 | 3545 | 3545 | 3545 | 3540 | 4230 |
| 366 | 20241101 | 132200 | 1000250750 | 3545 | 3540 | 3550 | 3540 | 51 |
| 367 | 20241101 | 132100 | 1000069950 | 3540 | 3545 | 3545 | 3540 | 102 |
| 368 | 20241101 | 132000 | 999708470 | 3545 | 3540 | 3545 | 3540 | 1540 |
| 369 | 20241101 | 131900 | 994250285 | 3545 | 3540 | 3545 | 3540 | 23 |
| 370 | 20241101 | 131800 | 994168785 | 3540 | 3545 | 3545 | 3540 | 181 |
| 371 | 20241101 | 131700 | 993527225 | 3540 | 3550 | 3550 | 3540 | 1196 |
| 372 | 20241101 | 131600 | 989288210 | 3550 | 3545 | 3550 | 3545 | 44 |
| 373 | 20241101 | 131500 | 989132180 | 3545 | 3545 | 3545 | 3545 | 8 |
| 374 | 20241101 | 131400 | 989103820 | 3550 | 3540 | 3550 | 3540 | 215 |
| 375 | 20241101 | 131300 | 988342650 | 3545 | 3545 | 3550 | 3540 | 930 |
| 376 | 20241101 | 131200 | 985045805 | 3545 | 3545 | 3545 | 3540 | 198 |
| 377 | 20241101 | 131100 | 984343945 | 3545 | 3540 | 3545 | 3540 | 233 |
| 378 | 20241101 | 131000 | 983519030 | 3545 | 3545 | 3545 | 3540 | 25 |
| 379 | 20241101 | 130900 | 983430470 | 3545 | 3545 | 3545 | 3540 | 110 |
| 380 | 20241101 | 130800 | 983040605 | 3540 | 3545 | 3545 | 3540 | 220 |
| 381 | 20241101 | 130700 | 982261785 | 3545 | 3550 | 3550 | 3540 | 637 |
| 382 | 20241101 | 130600 | 980003660 | 3545 | 3545 | 3545 | 3545 | 248 |
| 383 | 20241101 | 130500 | 979124500 | 3545 | 3545 | 3550 | 3545 | 489 |
| 384 | 20241101 | 130400 | 977390970 | 3545 | 3545 | 3545 | 3545 | 220 |
| 385 | 20241101 | 130300 | 976611070 | 3545 | 3545 | 3550 | 3540 | 750 |
| 386 | 20241101 | 130200 | 973952350 | 3550 | 3545 | 3550 | 3545 | 686 |
| 387 | 20241101 | 130100 | 971520195 | 3550 | 3545 | 3550 | 3545 | 86 |
| 388 | 20241101 | 130000 | 971215160 | 3550 | 3545 | 3550 | 3545 | 688 |
| 389 | 20241101 | 125900 | 968775250 | 3545 | 3550 | 3555 | 3545 | 5751 |
| 390 | 20241101 | 125800 | 948359480 | 3550 | 3545 | 3550 | 3545 | 1862 |
| 391 | 20241101 | 125700 | 941758660 | 3550 | 3550 | 3550 | 3545 | 683 |
| 392 | 20241101 | 125600 | 939335130 | 3550 | 3550 | 3550 | 3550 | 35 |
| 393 | 20241101 | 125500 | 939210880 | 3550 | 3545 | 3550 | 3545 | 278 |
| 394 | 20241101 | 125400 | 938224810 | 3550 | 3545 | 3555 | 3545 | 436 |
| 395 | 20241101 | 125300 | 936677115 | 3545 | 3545 | 3550 | 3545 | 1680 |
| 396 | 20241101 | 125200 | 930713195 | 3550 | 3550 | 3550 | 3550 | 109 |
| 397 | 20241101 | 125100 | 930326245 | 3550 | 3555 | 3555 | 3545 | 1026 |
| 398 | 20241101 | 125000 | 926683965 | 3550 | 3550 | 3555 | 3550 | 4647 |
| 399 | 20241101 | 124900 | 910187110 | 3550 | 3540 | 3550 | 3540 | 2011 |
| 400 | 20241101 | 124800 | 903059110 | 3545 | 3545 | 3545 | 3540 | 1191 |
| 401 | 20241101 | 124700 | 898837230 | 3545 | 3540 | 3545 | 3540 | 708 |
| 402 | 20241101 | 124600 | 896327500 | 3540 | 3540 | 3545 | 3540 | 259 |
| 403 | 20241101 | 124500 | 895410610 | 3545 | 3545 | 3545 | 3540 | 702 |
| 404 | 20241101 | 124400 | 892922190 | 3540 | 3540 | 3545 | 3540 | 1380 |
| 405 | 20241101 | 124300 | 888033170 | 3545 | 3540 | 3545 | 3540 | 418 |
| 406 | 20241101 | 124200 | 886553340 | 3540 | 3540 | 3545 | 3540 | 219 |
| 407 | 20241101 | 124100 | 885777820 | 3545 | 3545 | 3545 | 3545 | 26 |
| 408 | 20241101 | 124000 | 885685650 | 3540 | 3540 | 3545 | 3540 | 270 |
| 409 | 20241101 | 123900 | 884729775 | 3545 | 3545 | 3545 | 3540 | 551 |
| 410 | 20241101 | 123800 | 882776665 | 3545 | 3540 | 3545 | 3540 | 21 |
| 411 | 20241101 | 123700 | 882702305 | 3545 | 3545 | 3545 | 3540 | 1041 |
| 412 | 20241101 | 123600 | 879017055 | 3545 | 3540 | 3545 | 3540 | 148 |
| 413 | 20241101 | 123500 | 878493060 | 3545 | 3545 | 3545 | 3540 | 25 |
| 414 | 20241101 | 123400 | 878404485 | 3545 | 3545 | 3545 | 3540 | 1804 |
| 415 | 20241101 | 123300 | 872018270 | 3545 | 3545 | 3545 | 3540 | 60 |
| 416 | 20241101 | 123200 | 871805620 | 3545 | 3540 | 3545 | 3540 | 43 |
| 417 | 20241101 | 123100 | 871653365 | 3545 | 3545 | 3545 | 3540 | 339 |
| 418 | 20241101 | 123000 | 870452950 | 3545 | 3545 | 3545 | 3540 | 33 |
| 419 | 20241101 | 122900 | 870336045 | 3540 | 3545 | 3545 | 3540 | 1215 |
| 420 | 20241101 | 122800 | 866034860 | 3545 | 3545 | 3545 | 3540 | 34 |
| 421 | 20241101 | 122700 | 865914430 | 3545 | 3545 | 3545 | 3540 | 1213 |
| 422 | 20241101 | 122600 | 861620345 | 3545 | 3545 | 3545 | 3540 | 332 |
| 423 | 20241101 | 122500 | 860444480 | 3545 | 3550 | 3550 | 3545 | 1975 |
| 424 | 20241101 | 122400 | 853443100 | 3550 | 3545 | 3550 | 3545 | 538 |
| 425 | 20241101 | 122300 | 851535785 | 3550 | 3550 | 3550 | 3545 | 365 |
| 426 | 20241101 | 122200 | 850241775 | 3550 | 3545 | 3550 | 3545 | 124 |
| 427 | 20241101 | 122100 | 849801650 | 3545 | 3545 | 3550 | 3545 | 3031 |
| 428 | 20241101 | 122000 | 839056710 | 3550 | 3550 | 3550 | 3545 | 222 |
| 429 | 20241101 | 121900 | 838269665 | 3550 | 3550 | 3550 | 3545 | 38 |
| 430 | 20241101 | 121800 | 838134915 | 3545 | 3550 | 3550 | 3545 | 27 |
| 431 | 20241101 | 121700 | 838039100 | 3545 | 3550 | 3550 | 3545 | 382 |
| 432 | 20241101 | 121600 | 836684890 | 3545 | 3550 | 3550 | 3545 | 27 |
| 433 | 20241101 | 121500 | 836589120 | 3550 | 3550 | 3550 | 3545 | 58 |
| 434 | 20241101 | 121400 | 836383315 | 3545 | 3550 | 3550 | 3545 | 222 |
| 435 | 20241101 | 121300 | 835596235 | 3545 | 3550 | 3550 | 3545 | 22 |
| 436 | 20241101 | 121200 | 835518185 | 3545 | 3545 | 3550 | 3545 | 359 |
| 437 | 20241101 | 121100 | 834244760 | 3550 | 3550 | 3550 | 3545 | 544 |
| 438 | 20241101 | 121000 | 832313705 | 3545 | 3545 | 3550 | 3545 | 47 |
| 439 | 20241101 | 120900 | 832146985 | 3550 | 3545 | 3550 | 3545 | 221 |
| 440 | 20241101 | 120800 | 831363515 | 3550 | 3545 | 3550 | 3545 | 49 |
| 441 | 20241101 | 120700 | 831189805 | 3545 | 3540 | 3545 | 3540 | 259 |
| 442 | 20241101 | 120600 | 830272875 | 3545 | 3545 | 3545 | 3540 | 1233 |
| 443 | 20241101 | 120500 | 825902880 | 3545 | 3545 | 3545 | 3540 | 145 |
| 444 | 20241101 | 120400 | 825388935 | 3545 | 3545 | 3545 | 3545 | 17 |
| 445 | 20241101 | 120300 | 825328670 | 3545 | 3545 | 3545 | 3540 | 322 |
| 446 | 20241101 | 120200 | 824188755 | 3545 | 3545 | 3545 | 3545 | 14 |
| 447 | 20241101 | 120100 | 824139125 | 3545 | 3545 | 3545 | 3540 | 24 |
| 448 | 20241101 | 120000 | 824054120 | 3545 | 3545 | 3545 | 3540 | 352 |
| 449 | 20241101 | 115900 | 822807270 | 3545 | 3540 | 3545 | 3540 | 45 |
| 450 | 20241101 | 115800 | 822647825 | 3545 | 3545 | 3545 | 3540 | 215 |
| 451 | 20241101 | 115700 | 821886650 | 3540 | 3540 | 3545 | 3540 | 974 |
| 452 | 20241101 | 115600 | 818434990 | 3545 | 3545 | 3545 | 3540 | 25 |
| 453 | 20241101 | 115500 | 818346415 | 3545 | 3540 | 3545 | 3540 | 11 |
| 454 | 20241101 | 115400 | 818307455 | 3540 | 3545 | 3545 | 3540 | 1230 |
| 455 | 20241101 | 115300 | 813948145 | 3545 | 3540 | 3545 | 3540 | 11 |
| 456 | 20241101 | 115200 | 813909185 | 3540 | 3545 | 3545 | 3540 | 365 |
| 457 | 20241101 | 115100 | 812616760 | 3545 | 3540 | 3545 | 3540 | 20 |
| 458 | 20241101 | 115000 | 812545895 | 3545 | 3540 | 3545 | 3540 | 16 |
| 459 | 20241101 | 114900 | 812489235 | 3545 | 3545 | 3545 | 3540 | 453 |
| 460 | 20241101 | 114800 | 810884370 | 3545 | 3545 | 3545 | 3540 | 531 |
| 461 | 20241101 | 114700 | 809002020 | 3545 | 3545 | 3545 | 3540 | 193 |
| 462 | 20241101 | 114600 | 808317870 | 3545 | 3545 | 3550 | 3540 | 337 |
| 463 | 20241101 | 114500 | 807124215 | 3545 | 3550 | 3550 | 3545 | 328 |
| 464 | 20241101 | 114400 | 805961440 | 3550 | 3545 | 3550 | 3540 | 343 |
| 465 | 20241101 | 114300 | 804746610 | 3545 | 3545 | 3545 | 3540 | 1487 |
| 466 | 20241101 | 114200 | 799476215 | 3540 | 3545 | 3545 | 3540 | 128 |
| 467 | 20241101 | 114100 | 799022520 | 3545 | 3545 | 3545 | 3540 | 219 |
| 468 | 20241101 | 114000 | 798246200 | 3545 | 3545 | 3545 | 3540 | 250 |
| 469 | 20241101 | 113900 | 797360990 | 3545 | 3545 | 3545 | 3540 | 59 |
| 470 | 20241101 | 113800 | 797151865 | 3545 | 3540 | 3545 | 3540 | 746 |
| 471 | 20241101 | 113700 | 794510850 | 3540 | 3545 | 3545 | 3540 | 455 |
| 472 | 20241101 | 113600 | 792898965 | 3545 | 3540 | 3545 | 3540 | 22 |
| 473 | 20241101 | 113500 | 792821025 | 3545 | 3540 | 3545 | 3540 | 216 |
| 474 | 20241101 | 113400 | 792056330 | 3545 | 3540 | 3545 | 3540 | 54 |
| 475 | 20241101 | 113300 | 791864950 | 3540 | 3545 | 3545 | 3540 | 492 |
| 476 | 20241101 | 113200 | 790120840 | 3545 | 3540 | 3545 | 3540 | 480 |
| 477 | 20241101 | 113100 | 788420515 | 3540 | 3545 | 3545 | 3540 | 119 |
| 478 | 20241101 | 113000 | 787998710 | 3545 | 3540 | 3545 | 3540 | 1272 |
| 479 | 20241101 | 112900 | 783489500 | 3540 | 3545 | 3545 | 3540 | 225 |
| 480 | 20241101 | 112800 | 782692915 | 3545 | 3540 | 3545 | 3540 | 13 |
| 481 | 20241101 | 112700 | 782646860 | 3545 | 3540 | 3545 | 3540 | 30 |
| 482 | 20241101 | 112600 | 782540560 | 3545 | 3540 | 3545 | 3540 | 209 |
| 483 | 20241101 | 112500 | 781800680 | 3545 | 3545 | 3545 | 3540 | 21 |
| 484 | 20241101 | 112400 | 781726285 | 3545 | 3540 | 3545 | 3540 | 16 |
| 485 | 20241101 | 112300 | 781669595 | 3545 | 3545 | 3545 | 3540 | 1563 |
| 486 | 20241101 | 112200 | 776131295 | 3545 | 3545 | 3545 | 3540 | 178 |
| 487 | 20241101 | 112100 | 775500315 | 3545 | 3545 | 3545 | 3540 | 1157 |
| 488 | 20241101 | 112000 | 771404405 | 3540 | 3550 | 3550 | 3540 | 741 |
| 489 | 20241101 | 111900 | 768780995 | 3550 | 3545 | 3550 | 3540 | 26 |
| 490 | 20241101 | 111800 | 768688865 | 3545 | 3545 | 3545 | 3540 | 1015 |
| 491 | 20241101 | 111700 | 765095720 | 3540 | 3545 | 3545 | 3540 | 478 |
| 492 | 20241101 | 111600 | 763402250 | 3550 | 3545 | 3550 | 3545 | 363 |
| 493 | 20241101 | 111500 | 762114910 | 3545 | 3545 | 3550 | 3545 | 2232 |
| 494 | 20241101 | 111400 | 754202135 | 3550 | 3550 | 3550 | 3545 | 870 |
| 495 | 20241101 | 111300 | 751117425 | 3550 | 3550 | 3550 | 3545 | 19 |
| 496 | 20241101 | 111200 | 751050025 | 3550 | 3550 | 3550 | 3545 | 217 |
| 497 | 20241101 | 111100 | 750280695 | 3550 | 3550 | 3550 | 3545 | 52 |
| 498 | 20241101 | 111000 | 750096155 | 3545 | 3545 | 3550 | 3545 | 80 |
| 499 | 20241101 | 110900 | 749812495 | 3550 | 3545 | 3550 | 3545 | 373 |
| 500 | 20241101 | 110800 | 748489380 | 3550 | 3545 | 3550 | 3545 | 4064 |
| 501 | 20241101 | 110700 | 734082215 | 3550 | 3555 | 3555 | 3545 | 1403 |
| 502 | 20241101 | 110600 | 729101705 | 3550 | 3550 | 3555 | 3550 | 5755 |
| 503 | 20241101 | 110500 | 708671400 | 3555 | 3550 | 3555 | 3545 | 1914 |
| 504 | 20241101 | 110400 | 701876995 | 3550 | 3550 | 3550 | 3545 | 625 |
| 505 | 20241101 | 110300 | 699658325 | 3550 | 3550 | 3550 | 3545 | 423 |
| 506 | 20241101 | 110200 | 698157665 | 3550 | 3550 | 3550 | 3545 | 333 |
| 507 | 20241101 | 110100 | 696975595 | 3550 | 3550 | 3550 | 3545 | 712 |
| 508 | 20241101 | 110000 | 694450995 | 3545 | 3550 | 3550 | 3545 | 602 |
| 509 | 20241101 | 105900 | 692315315 | 3555 | 3550 | 3555 | 3550 | 1001 |
| 510 | 20241101 | 105800 | 688757090 | 3550 | 3545 | 3550 | 3545 | 609 |
| 511 | 20241101 | 105700 | 686596210 | 3550 | 3550 | 3550 | 3550 | 1006 |
| 512 | 20241101 | 105600 | 683024910 | 3550 | 3550 | 3550 | 3545 | 379 |
| 513 | 20241101 | 105500 | 681679540 | 3550 | 3545 | 3550 | 3545 | 262 |
| 514 | 20241101 | 105400 | 680750675 | 3550 | 3550 | 3550 | 3545 | 18 |
| 515 | 20241101 | 105300 | 680686820 | 3545 | 3550 | 3550 | 3545 | 799 |
| 516 | 20241101 | 105200 | 677852955 | 3550 | 3545 | 3550 | 3545 | 218 |
| 517 | 20241101 | 105100 | 677080095 | 3550 | 3555 | 3555 | 3550 | 442 |
| 518 | 20241101 | 105000 | 675510920 | 3555 | 3560 | 3560 | 3550 | 4261 |
| 519 | 20241101 | 104900 | 660372085 | 3560 | 3560 | 3560 | 3555 | 3257 |
| 520 | 20241101 | 104800 | 648778150 | 3560 | 3550 | 3560 | 3550 | 5433 |
| 521 | 20241101 | 104700 | 629474270 | 3555 | 3555 | 3555 | 3555 | 156 |
| 522 | 20241101 | 104600 | 628919690 | 3555 | 3555 | 3555 | 3550 | 319 |
| 523 | 20241101 | 104500 | 627786770 | 3555 | 3555 | 3555 | 3555 | 9 |
| 524 | 20241101 | 104400 | 627754775 | 3550 | 3545 | 3550 | 3545 | 213 |
| 525 | 20241101 | 104300 | 626998675 | 3550 | 3555 | 3555 | 3550 | 235 |
| 526 | 20241101 | 104200 | 626164055 | 3555 | 3555 | 3555 | 3550 | 32 |
| 527 | 20241101 | 104100 | 626050345 | 3555 | 3550 | 3555 | 3550 | 423 |
| 528 | 20241101 | 104000 | 624546960 | 3550 | 3550 | 3555 | 3550 | 876 |
| 529 | 20241101 | 103900 | 621436755 | 3550 | 3550 | 3550 | 3545 | 3424 |
| 530 | 20241101 | 103800 | 609281560 | 3550 | 3550 | 3550 | 3545 | 474 |
| 531 | 20241101 | 103700 | 607599845 | 3550 | 3550 | 3550 | 3550 | 91 |
| 532 | 20241101 | 103600 | 607276795 | 3550 | 3545 | 3550 | 3545 | 5669 |
| 533 | 20241101 | 103500 | 587178615 | 3545 | 3545 | 3545 | 3540 | 203 |
| 534 | 20241101 | 103400 | 586459970 | 3545 | 3545 | 3545 | 3545 | 16 |
| 535 | 20241101 | 103300 | 586403250 | 3545 | 3545 | 3545 | 3545 | 33 |
| 536 | 20241101 | 103200 | 586286265 | 3540 | 3545 | 3545 | 3540 | 5 |
| 537 | 20241101 | 103100 | 586268545 | 3545 | 3545 | 3545 | 3545 | 327 |
| 538 | 20241101 | 103000 | 585109330 | 3545 | 3545 | 3545 | 3540 | 582 |
| 539 | 20241101 | 102900 | 583049035 | 3545 | 3545 | 3545 | 3545 | 210 |
| 540 | 20241101 | 102800 | 582304585 | 3540 | 3540 | 3545 | 3540 | 1516 |
| 541 | 20241101 | 102700 | 576937115 | 3545 | 3540 | 3545 | 3540 | 119 |
| 542 | 20241101 | 102600 | 576515295 | 3545 | 3540 | 3545 | 3540 | 119 |
| 543 | 20241101 | 102500 | 576093740 | 3545 | 3545 | 3545 | 3545 | 440 |
| 544 | 20241101 | 102400 | 574533940 | 3545 | 3545 | 3545 | 3540 | 599 |
| 545 | 20241101 | 102300 | 572410500 | 3545 | 3545 | 3545 | 3545 | 285 |
| 546 | 20241101 | 102200 | 571400175 | 3545 | 3545 | 3545 | 3545 | 35 |
| 547 | 20241101 | 102100 | 571276100 | 3545 | 3545 | 3545 | 3545 | 564 |
| 548 | 20241101 | 102000 | 569276720 | 3545 | 3545 | 3545 | 3545 | 13 |
| 549 | 20241101 | 101900 | 569230635 | 3545 | 3545 | 3545 | 3540 | 16 |
| 550 | 20241101 | 101800 | 569173970 | 3545 | 3545 | 3545 | 3545 | 60 |
| 551 | 20241101 | 101700 | 568961270 | 3545 | 3545 | 3545 | 3545 | 501 |
| 552 | 20241101 | 101600 | 567185225 | 3545 | 3550 | 3550 | 3540 | 414 |
| 553 | 20241101 | 101500 | 565718940 | 3550 | 3550 | 3550 | 3540 | 62 |
| 554 | 20241101 | 101400 | 565499350 | 3550 | 3545 | 3550 | 3545 | 1339 |
| 555 | 20241101 | 101300 | 560747810 | 3540 | 3545 | 3550 | 3540 | 2166 |
| 556 | 20241101 | 101200 | 553069620 | 3550 | 3545 | 3550 | 3545 | 972 |
| 557 | 20241101 | 101100 | 549623725 | 3545 | 3545 | 3545 | 3545 | 3818 |
| 558 | 20241101 | 101000 | 536088915 | 3545 | 3545 | 3545 | 3545 | 8 |
| 559 | 20241101 | 100900 | 536060555 | 3540 | 3545 | 3545 | 3540 | 22 |
| 560 | 20241101 | 100800 | 535982670 | 3545 | 3545 | 3545 | 3540 | 206 |
| 561 | 20241101 | 100700 | 535253400 | 3545 | 3545 | 3545 | 3540 | 53 |
| 562 | 20241101 | 100600 | 535065520 | 3545 | 3545 | 3545 | 3545 | 2295 |
| 563 | 20241101 | 100500 | 526929745 | 3545 | 3545 | 3545 | 3540 | 79 |
| 564 | 20241101 | 100400 | 526649725 | 3545 | 3545 | 3545 | 3540 | 3334 |
| 565 | 20241101 | 100300 | 514831220 | 3545 | 3545 | 3545 | 3545 | 7 |
| 566 | 20241101 | 100200 | 514806405 | 3540 | 3545 | 3545 | 3540 | 80 |
| 567 | 20241101 | 100100 | 514522810 | 3545 | 3540 | 3545 | 3540 | 354 |
| 568 | 20241101 | 100000 | 513269630 | 3545 | 3545 | 3545 | 3545 | 27 |
| 569 | 20241101 | 095900 | 513173915 | 3545 | 3540 | 3545 | 3540 | 1154 |
| 570 | 20241101 | 095800 | 509088750 | 3545 | 3545 | 3545 | 3545 | 286 |
| 571 | 20241101 | 095700 | 508074880 | 3545 | 3545 | 3545 | 3540 | 899 |
| 572 | 20241101 | 095600 | 504890890 | 3545 | 3545 | 3545 | 3545 | 64 |
| 573 | 20241101 | 095500 | 504664010 | 3545 | 3545 | 3545 | 3545 | 117 |
| 574 | 20241101 | 095400 | 504249245 | 3545 | 3545 | 3545 | 3545 | 4 |
| 575 | 20241101 | 095300 | 504235065 | 3545 | 3545 | 3545 | 3545 | 310 |
| 576 | 20241101 | 095200 | 503136115 | 3545 | 3540 | 3545 | 3540 | 504 |
| 577 | 20241101 | 095100 | 501351425 | 3540 | 3545 | 3545 | 3540 | 262 |
| 578 | 20241101 | 095000 | 500423465 | 3545 | 3545 | 3545 | 3545 | 102 |
| 579 | 20241101 | 094900 | 500061875 | 3545 | 3545 | 3545 | 3545 | 17 |
| 580 | 20241101 | 094800 | 500001610 | 3545 | 3545 | 3545 | 3540 | 917 |
| 581 | 20241101 | 094700 | 496750850 | 3545 | 3545 | 3550 | 3545 | 1044 |
| 582 | 20241101 | 094600 | 493049840 | 3550 | 3550 | 3550 | 3540 | 1624 |
| 583 | 20241101 | 094500 | 487293640 | 3545 | 3550 | 3550 | 3540 | 1253 |
| 584 | 20241101 | 094400 | 482857550 | 3545 | 3550 | 3550 | 3545 | 4701 |
| 585 | 20241101 | 094300 | 466189460 | 3550 | 3545 | 3550 | 3545 | 1149 |
| 586 | 20241101 | 094200 | 462115990 | 3545 | 3545 | 3545 | 3540 | 479 |
| 587 | 20241101 | 094100 | 460419970 | 3550 | 3545 | 3550 | 3545 | 1053 |
| 588 | 20241101 | 094000 | 456687080 | 3545 | 3545 | 3545 | 3540 | 103 |
| 589 | 20241101 | 093900 | 456321950 | 3540 | 3540 | 3550 | 3540 | 9770 |
| 590 | 20241101 | 093800 | 421688720 | 3540 | 3550 | 3550 | 3540 | 133 |
| 591 | 20241101 | 093700 | 421216610 | 3555 | 3550 | 3555 | 3540 | 9034 |
| 592 | 20241101 | 093600 | 389192225 | 3550 | 3550 | 3550 | 3545 | 203 |
| 593 | 20241101 | 093500 | 388472425 | 3550 | 3550 | 3550 | 3545 | 141 |
| 594 | 20241101 | 093400 | 387971930 | 3550 | 3545 | 3550 | 3540 | 4800 |
| 595 | 20241101 | 093300 | 370955860 | 3545 | 3545 | 3545 | 3545 | 88 |
| 596 | 20241101 | 093200 | 370643900 | 3540 | 3545 | 3545 | 3540 | 1734 |
| 597 | 20241101 | 093100 | 364500940 | 3545 | 3545 | 3550 | 3545 | 260 |
| 598 | 20241101 | 093000 | 363579220 | 3545 | 3545 | 3545 | 3540 | 345 |
| 599 | 20241101 | 092900 | 362356200 | 3545 | 3545 | 3545 | 3545 | 326 |
| 600 | 20241101 | 092800 | 361200530 | 3545 | 3545 | 3545 | 3540 | 3470 |
| 601 | 20241101 | 092700 | 348906880 | 3540 | 3535 | 3540 | 3535 | 3775 |
| 602 | 20241101 | 092600 | 335543630 | 3540 | 3540 | 3540 | 3540 | 15 |
| 603 | 20241101 | 092500 | 335490530 | 3540 | 3540 | 3540 | 3540 | 22 |
| 604 | 20241101 | 092400 | 335412650 | 3540 | 3540 | 3540 | 3540 | 1476 |
| 605 | 20241101 | 092300 | 330187610 | 3545 | 3540 | 3545 | 3540 | 4596 |
| 606 | 20241101 | 092200 | 313917755 | 3545 | 3550 | 3550 | 3545 | 4834 |
| 607 | 20241101 | 092100 | 296781155 | 3545 | 3550 | 3550 | 3545 | 3715 |
| 608 | 20241101 | 092000 | 283608045 | 3550 | 3550 | 3550 | 3545 | 2357 |
| 609 | 20241101 | 091900 | 275242220 | 3550 | 3550 | 3550 | 3550 | 139 |
| 610 | 20241101 | 091800 | 274748770 | 3550 | 3550 | 3550 | 3545 | 4744 |
| 611 | 20241101 | 091700 | 257907905 | 3550 | 3555 | 3555 | 3545 | 2707 |
| 612 | 20241101 | 091600 | 248297995 | 3555 | 3550 | 3555 | 3545 | 3430 |
| 613 | 20241101 | 091500 | 236121160 | 3550 | 3550 | 3550 | 3545 | 1032 |
| 614 | 20241101 | 091400 | 232457785 | 3545 | 3550 | 3550 | 3545 | 2636 |
| 615 | 20241101 | 091300 | 223100085 | 3550 | 3550 | 3550 | 3545 | 764 |
| 616 | 20241101 | 091200 | 220390295 | 3550 | 3545 | 3550 | 3540 | 3913 |
| 617 | 20241101 | 091100 | 206528610 | 3540 | 3535 | 3545 | 3535 | 1717 |
| 618 | 20241101 | 091000 | 200444520 | 3535 | 3540 | 3540 | 3535 | 2249 |
| 619 | 20241101 | 090900 | 192485760 | 3535 | 3535 | 3540 | 3535 | 1149 |
| 620 | 20241101 | 090800 | 188424020 | 3535 | 3535 | 3535 | 3530 | 2385 |
| 621 | 20241101 | 090700 | 179993065 | 3530 | 3535 | 3535 | 3525 | 5571 |
| 622 | 20241101 | 090600 | 160327885 | 3535 | 3535 | 3535 | 3530 | 188 |
| 623 | 20241101 | 090500 | 159663905 | 3525 | 3535 | 3535 | 3525 | 4555 |
| 624 | 20241101 | 090400 | 143587055 | 3535 | 3525 | 3535 | 3525 | 392 |
| 625 | 20241101 | 090300 | 142202025 | 3525 | 3525 | 3540 | 3520 | 8283 |
| 626 | 20241101 | 090200 | 113022550 | 3525 | 3530 | 3540 | 3525 | 3906 |
| 627 | 20241101 | 090100 | 99253185 | 3525 | 3540 | 3545 | 3520 | 10223 |
| 628 | 20241101 | 090000 | 63195705 | 3550 | 3525 | 3550 | 3525 | 16724 |