31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 193100 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 48770 |
| 3 | 20241204 | 193000 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20241204 | 192900 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20241204 | 192800 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20241204 | 192700 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20241204 | 192600 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20241204 | 192500 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20241204 | 192400 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20241204 | 192300 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20241204 | 192200 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20241204 | 192100 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20241204 | 192000 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20241204 | 191900 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20241204 | 191800 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20241204 | 191700 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20241204 | 191600 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20241204 | 191500 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20241204 | 191400 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20241204 | 191300 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20241204 | 191200 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20241204 | 191100 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20241204 | 191000 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20241204 | 190900 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20241204 | 190800 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20241204 | 190700 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20241204 | 190600 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20241204 | 190500 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20241204 | 190400 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20241204 | 190300 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20241204 | 190200 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20241204 | 190100 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 48770 |
| 33 | 20241204 | 190000 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20241204 | 185900 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20241204 | 185800 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20241204 | 185700 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20241204 | 185600 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20241204 | 185500 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20241204 | 185400 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20241204 | 185300 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20241204 | 185200 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20241204 | 185100 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20241204 | 185000 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20241204 | 184900 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20241204 | 184800 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20241204 | 184700 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20241204 | 184600 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20241204 | 184500 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20241204 | 184400 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20241204 | 184300 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20241204 | 184200 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20241204 | 184100 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20241204 | 184000 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20241204 | 183900 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20241204 | 183800 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20241204 | 183700 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20241204 | 183600 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20241204 | 183500 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20241204 | 183400 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20241204 | 183300 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20241204 | 183200 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20241204 | 183100 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 48770 |
| 63 | 20241204 | 183000 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20241204 | 182900 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20241204 | 182800 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20241204 | 182700 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20241204 | 182600 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20241204 | 182500 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20241204 | 182400 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20241204 | 182300 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20241204 | 182200 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20241204 | 182100 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20241204 | 182000 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20241204 | 181900 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20241204 | 181800 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20241204 | 181700 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20241204 | 181600 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20241204 | 181500 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20241204 | 181400 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20241204 | 181300 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20241204 | 181200 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20241204 | 181100 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20241204 | 181000 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20241204 | 180900 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20241204 | 180800 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20241204 | 180700 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20241204 | 180600 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20241204 | 180500 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20241204 | 180400 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20241204 | 180300 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20241204 | 180200 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20241204 | 180100 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 48770 |
| 93 | 20241204 | 180000 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20241204 | 175900 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20241204 | 175800 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20241204 | 175700 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20241204 | 175600 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20241204 | 175500 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20241204 | 175400 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20241204 | 175300 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20241204 | 175200 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20241204 | 175100 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20241204 | 175000 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20241204 | 174900 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20241204 | 174800 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20241204 | 174700 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20241204 | 174600 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20241204 | 174500 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20241204 | 174400 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20241204 | 174300 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20241204 | 174200 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20241204 | 174100 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20241204 | 174000 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20241204 | 173900 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20241204 | 173800 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20241204 | 173700 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20241204 | 173600 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20241204 | 173500 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20241204 | 173400 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20241204 | 173300 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20241204 | 173200 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20241204 | 173100 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 48770 |
| 123 | 20241204 | 173000 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20241204 | 172900 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20241204 | 172800 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20241204 | 172700 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20241204 | 172600 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20241204 | 172500 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20241204 | 172400 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20241204 | 172300 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20241204 | 172200 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20241204 | 172100 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20241204 | 172000 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20241204 | 171900 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20241204 | 171800 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20241204 | 171700 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20241204 | 171600 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20241204 | 171500 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20241204 | 171400 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20241204 | 171300 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20241204 | 171200 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20241204 | 171100 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20241204 | 171000 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20241204 | 170900 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20241204 | 170800 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20241204 | 170700 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20241204 | 170600 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20241204 | 170500 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20241204 | 170400 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20241204 | 170300 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20241204 | 170200 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20241204 | 170100 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 48770 |
| 153 | 20241204 | 170000 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20241204 | 165900 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20241204 | 165800 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20241204 | 165700 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20241204 | 165600 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20241204 | 165500 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20241204 | 165400 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20241204 | 165300 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20241204 | 165200 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20241204 | 165100 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20241204 | 165000 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20241204 | 164900 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20241204 | 164800 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20241204 | 164700 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20241204 | 164600 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20241204 | 164500 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20241204 | 164400 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20241204 | 164300 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20241204 | 164200 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20241204 | 164100 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20241204 | 164000 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20241204 | 163900 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20241204 | 163800 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20241204 | 163700 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20241204 | 163600 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20241204 | 163500 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20241204 | 163400 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20241204 | 163300 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20241204 | 163200 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20241204 | 163100 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 48770 |
| 183 | 20241204 | 163000 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20241204 | 162900 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20241204 | 162800 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20241204 | 162700 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20241204 | 162600 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20241204 | 162500 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20241204 | 162400 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20241204 | 162300 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20241204 | 162200 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20241204 | 162100 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20241204 | 162000 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20241204 | 161900 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20241204 | 161800 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20241204 | 161700 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20241204 | 161600 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20241204 | 161500 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20241204 | 161400 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20241204 | 161300 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20241204 | 161200 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20241204 | 161100 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20241204 | 161000 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20241204 | 160900 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20241204 | 160800 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20241204 | 160700 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20241204 | 160600 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20241204 | 160500 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20241204 | 160400 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20241204 | 160300 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 211 | 20241204 | 160200 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 212 | 20241204 | 160100 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 48770 |
| 213 | 20241204 | 160000 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 214 | 20241204 | 155900 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 215 | 20241204 | 155800 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 216 | 20241204 | 155700 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20241204 | 155600 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20241204 | 155500 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 219 | 20241204 | 155400 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 220 | 20241204 | 155300 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 221 | 20241204 | 155200 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 222 | 20241204 | 155100 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 223 | 20241204 | 155000 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 224 | 20241204 | 154900 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 225 | 20241204 | 154800 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20241204 | 154700 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 227 | 20241204 | 154600 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 228 | 20241204 | 154500 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 229 | 20241204 | 154400 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20241204 | 154300 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 231 | 20241204 | 154200 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 232 | 20241204 | 154100 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 233 | 20241204 | 154000 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 234 | 20241204 | 153900 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 235 | 20241204 | 153800 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 236 | 20241204 | 153700 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 237 | 20241204 | 153600 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 238 | 20241204 | 153500 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 239 | 20241204 | 153400 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 240 | 20241204 | 153300 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 241 | 20241204 | 153200 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 0 |
| 242 | 20241204 | 153100 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 48770 |
| 243 | 20241204 | 153000 | 5322305140 | 3535 | 3535 | 3535 | 3535 | 48770 |
| 244 | 20241204 | 152900 | 5149903190 | 3550 | 3550 | 3550 | 3550 | 0 |
| 245 | 20241204 | 152800 | 5149903190 | 3550 | 3550 | 3550 | 3550 | 0 |
| 246 | 20241204 | 152700 | 5149903190 | 3550 | 3550 | 3550 | 3550 | 0 |
| 247 | 20241204 | 152600 | 5149903190 | 3550 | 3550 | 3550 | 3550 | 0 |
| 248 | 20241204 | 152500 | 5149903190 | 3550 | 3550 | 3550 | 3550 | 0 |
| 249 | 20241204 | 152400 | 5149903190 | 3550 | 3550 | 3550 | 3550 | 0 |
| 250 | 20241204 | 152300 | 5149903190 | 3550 | 3550 | 3550 | 3550 | 0 |
| 251 | 20241204 | 152200 | 5149903190 | 3550 | 3550 | 3550 | 3550 | 0 |
| 252 | 20241204 | 152100 | 5149903190 | 3550 | 3550 | 3550 | 3550 | 0 |
| 253 | 20241204 | 152000 | 5149903190 | 3550 | 3550 | 3550 | 3550 | 0 |
| 254 | 20241204 | 151900 | 5149903190 | 3550 | 3550 | 3555 | 3545 | 3938 |
| 255 | 20241204 | 151800 | 5135924170 | 3550 | 3560 | 3560 | 3550 | 1751 |
| 256 | 20241204 | 151700 | 5129702735 | 3555 | 3560 | 3560 | 3555 | 1371 |
| 257 | 20241204 | 151600 | 5124826475 | 3565 | 3555 | 3565 | 3555 | 1073 |
| 258 | 20241204 | 151500 | 5121007460 | 3555 | 3545 | 3560 | 3545 | 8232 |
| 259 | 20241204 | 151400 | 5091740345 | 3555 | 3560 | 3560 | 3540 | 6711 |
| 260 | 20241204 | 151300 | 5067954045 | 3545 | 3560 | 3560 | 3545 | 6784 |
| 261 | 20241204 | 151200 | 5043872755 | 3550 | 3565 | 3565 | 3550 | 6140 |
| 262 | 20241204 | 151100 | 5022031390 | 3565 | 3565 | 3565 | 3565 | 3007 |
| 263 | 20241204 | 151000 | 5011311435 | 3565 | 3565 | 3570 | 3565 | 1677 |
| 264 | 20241204 | 150900 | 5005332425 | 3565 | 3560 | 3570 | 3560 | 3888 |
| 265 | 20241204 | 150800 | 4991487830 | 3560 | 3560 | 3560 | 3560 | 497 |
| 266 | 20241204 | 150700 | 4989718510 | 3555 | 3555 | 3565 | 3555 | 2360 |
| 267 | 20241204 | 150600 | 4981317810 | 3560 | 3560 | 3560 | 3560 | 194 |
| 268 | 20241204 | 150500 | 4980627170 | 3560 | 3560 | 3560 | 3555 | 1261 |
| 269 | 20241204 | 150400 | 4976138245 | 3560 | 3555 | 3560 | 3555 | 162 |
| 270 | 20241204 | 150300 | 4975561530 | 3555 | 3555 | 3560 | 3550 | 2286 |
| 271 | 20241204 | 150200 | 4967437260 | 3555 | 3555 | 3555 | 3550 | 2531 |
| 272 | 20241204 | 150100 | 4958439610 | 3555 | 3555 | 3560 | 3555 | 1521 |
| 273 | 20241204 | 150000 | 4953032300 | 3555 | 3555 | 3560 | 3555 | 2392 |
| 274 | 20241204 | 145900 | 4944528175 | 3555 | 3555 | 3555 | 3550 | 1064 |
| 275 | 20241204 | 145800 | 4940745660 | 3555 | 3550 | 3555 | 3550 | 302 |
| 276 | 20241204 | 145700 | 4939672950 | 3555 | 3555 | 3555 | 3550 | 222 |
| 277 | 20241204 | 145600 | 4938883795 | 3555 | 3555 | 3555 | 3550 | 4772 |
| 278 | 20241204 | 145500 | 4921939740 | 3560 | 3560 | 3560 | 3555 | 1245 |
| 279 | 20241204 | 145400 | 4917512590 | 3560 | 3555 | 3560 | 3550 | 1368 |
| 280 | 20241204 | 145300 | 4912653510 | 3555 | 3555 | 3555 | 3555 | 3898 |
| 281 | 20241204 | 145200 | 4898796120 | 3555 | 3560 | 3560 | 3555 | 1200 |
| 282 | 20241204 | 145100 | 4894524130 | 3560 | 3570 | 3570 | 3560 | 234 |
| 283 | 20241204 | 145000 | 4893690180 | 3560 | 3565 | 3565 | 3560 | 2352 |
| 284 | 20241204 | 144900 | 4885314540 | 3565 | 3570 | 3570 | 3565 | 522 |
| 285 | 20241204 | 144800 | 4883453585 | 3570 | 3565 | 3570 | 3565 | 1338 |
| 286 | 20241204 | 144700 | 4878682355 | 3565 | 3565 | 3570 | 3565 | 1133 |
| 287 | 20241204 | 144600 | 4874641815 | 3565 | 3565 | 3570 | 3565 | 3005 |
| 288 | 20241204 | 144500 | 4863926105 | 3565 | 3565 | 3565 | 3560 | 3692 |
| 289 | 20241204 | 144400 | 4850774175 | 3565 | 3570 | 3570 | 3560 | 1054 |
| 290 | 20241204 | 144300 | 4847016755 | 3565 | 3570 | 3570 | 3565 | 729 |
| 291 | 20241204 | 144200 | 4844417780 | 3570 | 3570 | 3570 | 3565 | 1506 |
| 292 | 20241204 | 144100 | 4839046360 | 3570 | 3570 | 3570 | 3565 | 5307 |
| 293 | 20241204 | 144000 | 4820100375 | 3570 | 3570 | 3575 | 3565 | 1670 |
| 294 | 20241204 | 143900 | 4814138005 | 3575 | 3575 | 3575 | 3570 | 2328 |
| 295 | 20241204 | 143800 | 4805825405 | 3575 | 3575 | 3575 | 3570 | 76 |
| 296 | 20241204 | 143700 | 4805553855 | 3575 | 3575 | 3575 | 3570 | 4182 |
| 297 | 20241204 | 143600 | 4790623220 | 3575 | 3570 | 3575 | 3570 | 388 |
| 298 | 20241204 | 143500 | 4789236165 | 3570 | 3570 | 3575 | 3570 | 894 |
| 299 | 20241204 | 143400 | 4786040800 | 3570 | 3570 | 3570 | 3570 | 3882 |
| 300 | 20241204 | 143300 | 4772182060 | 3570 | 3570 | 3570 | 3565 | 320 |
| 301 | 20241204 | 143200 | 4771039710 | 3570 | 3570 | 3570 | 3570 | 2994 |
| 302 | 20241204 | 143100 | 4760351130 | 3565 | 3570 | 3570 | 3565 | 2039 |
| 303 | 20241204 | 143000 | 4753072710 | 3570 | 3570 | 3570 | 3565 | 509 |
| 304 | 20241204 | 142900 | 4751257100 | 3565 | 3570 | 3570 | 3560 | 2388 |
| 305 | 20241204 | 142800 | 4742743960 | 3565 | 3570 | 3570 | 3565 | 1283 |
| 306 | 20241204 | 142700 | 4738168705 | 3570 | 3565 | 3570 | 3560 | 1365 |
| 307 | 20241204 | 142600 | 4733302640 | 3565 | 3560 | 3570 | 3560 | 9404 |
| 308 | 20241204 | 142500 | 4699802820 | 3560 | 3560 | 3560 | 3555 | 3291 |
| 309 | 20241204 | 142400 | 4688086985 | 3560 | 3560 | 3560 | 3555 | 444 |
| 310 | 20241204 | 142300 | 4686507385 | 3560 | 3560 | 3560 | 3555 | 1151 |
| 311 | 20241204 | 142200 | 4682414365 | 3560 | 3550 | 3560 | 3550 | 6636 |
| 312 | 20241204 | 142100 | 4658848320 | 3550 | 3545 | 3550 | 3545 | 1162 |
| 313 | 20241204 | 142000 | 4654726490 | 3550 | 3550 | 3550 | 3545 | 342 |
| 314 | 20241204 | 141900 | 4653512570 | 3550 | 3545 | 3550 | 3545 | 288 |
| 315 | 20241204 | 141800 | 4652491270 | 3545 | 3545 | 3550 | 3545 | 741 |
| 316 | 20241204 | 141700 | 4649861835 | 3545 | 3545 | 3545 | 3545 | 494 |
| 317 | 20241204 | 141600 | 4648110605 | 3540 | 3545 | 3545 | 3540 | 3049 |
| 318 | 20241204 | 141500 | 4637316820 | 3545 | 3545 | 3550 | 3545 | 65 |
| 319 | 20241204 | 141400 | 4637086230 | 3545 | 3545 | 3545 | 3540 | 29 |
| 320 | 20241204 | 141300 | 4636983490 | 3545 | 3550 | 3550 | 3545 | 463 |
| 321 | 20241204 | 141200 | 4635342150 | 3550 | 3540 | 3550 | 3540 | 1224 |
| 322 | 20241204 | 141100 | 4631005805 | 3540 | 3545 | 3545 | 3540 | 69 |
| 323 | 20241204 | 141000 | 4630761255 | 3540 | 3545 | 3545 | 3540 | 3728 |
| 324 | 20241204 | 140900 | 4617547820 | 3550 | 3545 | 3550 | 3545 | 1884 |
| 325 | 20241204 | 140800 | 4610868785 | 3550 | 3545 | 3550 | 3545 | 175 |
| 326 | 20241204 | 140700 | 4610248355 | 3545 | 3550 | 3550 | 3545 | 4655 |
| 327 | 20241204 | 140600 | 4593744935 | 3550 | 3545 | 3550 | 3545 | 274 |
| 328 | 20241204 | 140500 | 4592772290 | 3545 | 3550 | 3550 | 3545 | 212 |
| 329 | 20241204 | 140400 | 4592020645 | 3550 | 3550 | 3550 | 3545 | 134 |
| 330 | 20241204 | 140300 | 4591545100 | 3550 | 3550 | 3550 | 3545 | 263 |
| 331 | 20241204 | 140200 | 4590612450 | 3545 | 3545 | 3550 | 3545 | 400 |
| 332 | 20241204 | 140100 | 4589193430 | 3545 | 3550 | 3550 | 3545 | 15 |
| 333 | 20241204 | 140000 | 4589140190 | 3545 | 3545 | 3550 | 3545 | 358 |
| 334 | 20241204 | 135900 | 4587870835 | 3545 | 3550 | 3550 | 3545 | 1024 |
| 335 | 20241204 | 135800 | 4584238685 | 3550 | 3545 | 3550 | 3545 | 204 |
| 336 | 20241204 | 135700 | 4583515485 | 3545 | 3550 | 3550 | 3545 | 435 |
| 337 | 20241204 | 135600 | 4581972165 | 3550 | 3545 | 3550 | 3545 | 3025 |
| 338 | 20241204 | 135500 | 4571248415 | 3550 | 3545 | 3550 | 3545 | 224 |
| 339 | 20241204 | 135400 | 4570454310 | 3545 | 3550 | 3550 | 3545 | 3224 |
| 340 | 20241204 | 135300 | 4559020755 | 3550 | 3550 | 3550 | 3550 | 306 |
| 341 | 20241204 | 135200 | 4557934455 | 3545 | 3545 | 3550 | 3545 | 307 |
| 342 | 20241204 | 135100 | 4556846105 | 3545 | 3545 | 3550 | 3545 | 213 |
| 343 | 20241204 | 135000 | 4556090760 | 3545 | 3545 | 3550 | 3545 | 411 |
| 344 | 20241204 | 134900 | 4554633740 | 3545 | 3550 | 3550 | 3545 | 643 |
| 345 | 20241204 | 134800 | 4552352695 | 3545 | 3550 | 3550 | 3545 | 149 |
| 346 | 20241204 | 134700 | 4551824245 | 3545 | 3555 | 3555 | 3545 | 1204 |
| 347 | 20241204 | 134600 | 4547555975 | 3550 | 3550 | 3550 | 3545 | 296 |
| 348 | 20241204 | 134500 | 4546506095 | 3550 | 3550 | 3555 | 3550 | 2303 |
| 349 | 20241204 | 134400 | 4538330225 | 3550 | 3555 | 3555 | 3550 | 371 |
| 350 | 20241204 | 134300 | 4537012895 | 3555 | 3555 | 3555 | 3555 | 4 |
| 351 | 20241204 | 134200 | 4536998675 | 3550 | 3555 | 3555 | 3550 | 163 |
| 352 | 20241204 | 134100 | 4536419785 | 3555 | 3550 | 3555 | 3550 | 1257 |
| 353 | 20241204 | 134000 | 4531957360 | 3550 | 3555 | 3555 | 3550 | 667 |
| 354 | 20241204 | 133900 | 4529589435 | 3555 | 3555 | 3555 | 3555 | 56 |
| 355 | 20241204 | 133800 | 4529390355 | 3555 | 3555 | 3555 | 3550 | 218 |
| 356 | 20241204 | 133700 | 4528616415 | 3555 | 3555 | 3555 | 3550 | 170 |
| 357 | 20241204 | 133600 | 4528012340 | 3555 | 3555 | 3555 | 3555 | 50 |
| 358 | 20241204 | 133500 | 4527834590 | 3550 | 3550 | 3555 | 3550 | 229 |
| 359 | 20241204 | 133400 | 4527021385 | 3555 | 3555 | 3555 | 3550 | 2979 |
| 360 | 20241204 | 133300 | 4516445835 | 3555 | 3550 | 3555 | 3550 | 541 |
| 361 | 20241204 | 133200 | 4514525060 | 3550 | 3555 | 3555 | 3550 | 231 |
| 362 | 20241204 | 133100 | 4513704920 | 3555 | 3555 | 3555 | 3555 | 60 |
| 363 | 20241204 | 133000 | 4513491620 | 3550 | 3555 | 3555 | 3550 | 14914 |
| 364 | 20241204 | 132900 | 4460546205 | 3555 | 3555 | 3555 | 3550 | 14485 |
| 365 | 20241204 | 132800 | 4409114160 | 3550 | 3550 | 3550 | 3550 | 258 |
| 366 | 20241204 | 132700 | 4408198260 | 3550 | 3555 | 3555 | 3550 | 1405 |
| 367 | 20241204 | 132600 | 4403207155 | 3555 | 3550 | 3555 | 3550 | 1116 |
| 368 | 20241204 | 132500 | 4399239780 | 3550 | 3555 | 3560 | 3550 | 17422 |
| 369 | 20241204 | 132400 | 4337304610 | 3560 | 3560 | 3560 | 3555 | 558 |
| 370 | 20241204 | 132300 | 4335320630 | 3560 | 3560 | 3560 | 3555 | 529 |
| 371 | 20241204 | 132200 | 4333439940 | 3555 | 3560 | 3560 | 3555 | 216 |
| 372 | 20241204 | 132100 | 4332671985 | 3560 | 3560 | 3560 | 3560 | 352 |
| 373 | 20241204 | 132000 | 4331418865 | 3560 | 3560 | 3560 | 3555 | 2689 |
| 374 | 20241204 | 131900 | 4321846075 | 3565 | 3560 | 3565 | 3560 | 280 |
| 375 | 20241204 | 131800 | 4320849185 | 3560 | 3565 | 3565 | 3560 | 62 |
| 376 | 20241204 | 131700 | 4320628215 | 3560 | 3560 | 3560 | 3560 | 468 |
| 377 | 20241204 | 131600 | 4318962135 | 3565 | 3555 | 3565 | 3555 | 4 |
| 378 | 20241204 | 131500 | 4318947885 | 3555 | 3560 | 3565 | 3555 | 336 |
| 379 | 20241204 | 131400 | 4317751255 | 3560 | 3560 | 3560 | 3560 | 324 |
| 380 | 20241204 | 131300 | 4316597815 | 3560 | 3560 | 3565 | 3560 | 144 |
| 381 | 20241204 | 131200 | 4316085155 | 3560 | 3560 | 3560 | 3560 | 402 |
| 382 | 20241204 | 131100 | 4314654035 | 3560 | 3560 | 3560 | 3560 | 4339 |
| 383 | 20241204 | 131000 | 4299207195 | 3560 | 3565 | 3565 | 3560 | 422 |
| 384 | 20241204 | 130900 | 4297704230 | 3565 | 3560 | 3565 | 3560 | 154 |
| 385 | 20241204 | 130800 | 4297155240 | 3560 | 3560 | 3565 | 3560 | 2047 |
| 386 | 20241204 | 130700 | 4289867890 | 3560 | 3560 | 3560 | 3560 | 22 |
| 387 | 20241204 | 130600 | 4289789570 | 3560 | 3555 | 3560 | 3555 | 422 |
| 388 | 20241204 | 130500 | 4288288270 | 3560 | 3560 | 3560 | 3560 | 640 |
| 389 | 20241204 | 130400 | 4286009870 | 3555 | 3555 | 3555 | 3555 | 539 |
| 390 | 20241204 | 130300 | 4284093725 | 3555 | 3555 | 3560 | 3555 | 374 |
| 391 | 20241204 | 130200 | 4282763895 | 3560 | 3560 | 3565 | 3560 | 2044 |
| 392 | 20241204 | 130100 | 4275487240 | 3555 | 3555 | 3560 | 3555 | 1049 |
| 393 | 20241204 | 130000 | 4271757965 | 3555 | 3560 | 3560 | 3555 | 415 |
| 394 | 20241204 | 125900 | 4270282105 | 3560 | 3560 | 3560 | 3555 | 13 |
| 395 | 20241204 | 125800 | 4270235830 | 3555 | 3560 | 3560 | 3555 | 253 |
| 396 | 20241204 | 125700 | 4269336030 | 3555 | 3560 | 3560 | 3555 | 210 |
| 397 | 20241204 | 125600 | 4268589085 | 3560 | 3560 | 3560 | 3555 | 99 |
| 398 | 20241204 | 125500 | 4268236700 | 3560 | 3560 | 3560 | 3555 | 664 |
| 399 | 20241204 | 125400 | 4265874955 | 3560 | 3555 | 3560 | 3555 | 226 |
| 400 | 20241204 | 125300 | 4265070435 | 3560 | 3560 | 3560 | 3555 | 3214 |
| 401 | 20241204 | 125200 | 4253644310 | 3560 | 3560 | 3565 | 3560 | 976 |
| 402 | 20241204 | 125100 | 4250169720 | 3560 | 3555 | 3560 | 3555 | 152 |
| 403 | 20241204 | 125000 | 4249628975 | 3560 | 3555 | 3560 | 3555 | 1250 |
| 404 | 20241204 | 124900 | 4245184445 | 3560 | 3555 | 3560 | 3555 | 18 |
| 405 | 20241204 | 124800 | 4245120415 | 3560 | 3560 | 3560 | 3560 | 237 |
| 406 | 20241204 | 124700 | 4244276695 | 3560 | 3560 | 3560 | 3555 | 639 |
| 407 | 20241204 | 124600 | 4242003295 | 3560 | 3560 | 3560 | 3550 | 1206 |
| 408 | 20241204 | 124500 | 4237710035 | 3560 | 3560 | 3560 | 3555 | 172 |
| 409 | 20241204 | 124400 | 4237098155 | 3560 | 3555 | 3560 | 3550 | 1248 |
| 410 | 20241204 | 124300 | 4232661525 | 3555 | 3555 | 3560 | 3555 | 520 |
| 411 | 20241204 | 124200 | 4230812900 | 3550 | 3550 | 3555 | 3550 | 316 |
| 412 | 20241204 | 124100 | 4229690550 | 3550 | 3550 | 3555 | 3550 | 1198 |
| 413 | 20241204 | 124000 | 4225437405 | 3550 | 3550 | 3550 | 3545 | 586 |
| 414 | 20241204 | 123900 | 4223358200 | 3550 | 3550 | 3550 | 3545 | 2253 |
| 415 | 20241204 | 123800 | 4215361630 | 3550 | 3550 | 3550 | 3550 | 1477 |
| 416 | 20241204 | 123700 | 4210118280 | 3550 | 3545 | 3550 | 3545 | 173 |
| 417 | 20241204 | 123600 | 4209504225 | 3550 | 3550 | 3550 | 3545 | 279 |
| 418 | 20241204 | 123500 | 4208514600 | 3550 | 3550 | 3550 | 3550 | 166 |
| 419 | 20241204 | 123400 | 4207925300 | 3550 | 3545 | 3550 | 3540 | 618 |
| 420 | 20241204 | 123300 | 4205734455 | 3540 | 3545 | 3550 | 3540 | 866 |
| 421 | 20241204 | 123200 | 4202665475 | 3545 | 3545 | 3550 | 3545 | 217 |
| 422 | 20241204 | 123100 | 4201895900 | 3550 | 3545 | 3550 | 3540 | 390 |
| 423 | 20241204 | 123000 | 4200514220 | 3545 | 3545 | 3545 | 3545 | 489 |
| 424 | 20241204 | 122900 | 4198780715 | 3540 | 3545 | 3545 | 3540 | 915 |
| 425 | 20241204 | 122800 | 4195541095 | 3545 | 3545 | 3545 | 3540 | 1099 |
| 426 | 20241204 | 122700 | 4191646175 | 3540 | 3545 | 3545 | 3540 | 786 |
| 427 | 20241204 | 122600 | 4188862355 | 3545 | 3545 | 3545 | 3545 | 55 |
| 428 | 20241204 | 122500 | 4188667380 | 3540 | 3545 | 3545 | 3540 | 436 |
| 429 | 20241204 | 122400 | 4187123710 | 3545 | 3545 | 3545 | 3540 | 705 |
| 430 | 20241204 | 122300 | 4184624535 | 3545 | 3540 | 3545 | 3540 | 1366 |
| 431 | 20241204 | 122200 | 4179783160 | 3545 | 3540 | 3545 | 3540 | 305 |
| 432 | 20241204 | 122100 | 4178701985 | 3545 | 3545 | 3550 | 3540 | 426 |
| 433 | 20241204 | 122000 | 4177191790 | 3545 | 3545 | 3545 | 3540 | 100 |
| 434 | 20241204 | 121900 | 4176837335 | 3545 | 3540 | 3545 | 3540 | 35 |
| 435 | 20241204 | 121800 | 4176713275 | 3545 | 3540 | 3545 | 3540 | 133 |
| 436 | 20241204 | 121700 | 4176241795 | 3545 | 3550 | 3550 | 3540 | 297 |
| 437 | 20241204 | 121600 | 4175188555 | 3550 | 3550 | 3550 | 3540 | 322 |
| 438 | 20241204 | 121500 | 4174047600 | 3550 | 3540 | 3550 | 3540 | 1269 |
| 439 | 20241204 | 121400 | 4169549830 | 3540 | 3545 | 3550 | 3540 | 3393 |
| 440 | 20241204 | 121300 | 4157521825 | 3550 | 3545 | 3550 | 3545 | 185 |
| 441 | 20241204 | 121200 | 4156865785 | 3545 | 3545 | 3545 | 3540 | 332 |
| 442 | 20241204 | 121100 | 4155689915 | 3545 | 3540 | 3545 | 3540 | 5374 |
| 443 | 20241204 | 121000 | 4136644830 | 3545 | 3540 | 3545 | 3540 | 522 |
| 444 | 20241204 | 120900 | 4134796615 | 3545 | 3545 | 3545 | 3540 | 1245 |
| 445 | 20241204 | 120800 | 4130388995 | 3540 | 3540 | 3545 | 3540 | 1612 |
| 446 | 20241204 | 120700 | 4124682275 | 3535 | 3540 | 3540 | 3535 | 236 |
| 447 | 20241204 | 120600 | 4123847680 | 3535 | 3540 | 3540 | 3535 | 271 |
| 448 | 20241204 | 120500 | 4122889340 | 3540 | 3535 | 3540 | 3535 | 1472 |
| 449 | 20241204 | 120400 | 4117678515 | 3540 | 3535 | 3540 | 3530 | 1505 |
| 450 | 20241204 | 120300 | 4112357835 | 3535 | 3535 | 3535 | 3530 | 1154 |
| 451 | 20241204 | 120200 | 4108278490 | 3535 | 3535 | 3535 | 3530 | 2859 |
| 452 | 20241204 | 120100 | 4098171935 | 3535 | 3535 | 3535 | 3530 | 645 |
| 453 | 20241204 | 120000 | 4095892885 | 3535 | 3530 | 3535 | 3525 | 3530 |
| 454 | 20241204 | 115900 | 4083431555 | 3530 | 3535 | 3535 | 3530 | 777 |
| 455 | 20241204 | 115800 | 4080688465 | 3530 | 3520 | 3530 | 3520 | 20387 |
| 456 | 20241204 | 115700 | 4008723235 | 3520 | 3525 | 3525 | 3520 | 1675 |
| 457 | 20241204 | 115600 | 4002818960 | 3525 | 3525 | 3525 | 3520 | 182 |
| 458 | 20241204 | 115500 | 4002177455 | 3520 | 3530 | 3530 | 3520 | 240 |
| 459 | 20241204 | 115400 | 4001332595 | 3530 | 3525 | 3530 | 3525 | 1746 |
| 460 | 20241204 | 115300 | 3995177820 | 3525 | 3530 | 3530 | 3515 | 6289 |
| 461 | 20241204 | 115200 | 3973037295 | 3530 | 3525 | 3530 | 3520 | 7510 |
| 462 | 20241204 | 115100 | 3946593145 | 3520 | 3520 | 3530 | 3520 | 108 |
| 463 | 20241204 | 115000 | 3946212100 | 3525 | 3530 | 3530 | 3520 | 264 |
| 464 | 20241204 | 114900 | 3945281335 | 3530 | 3525 | 3530 | 3520 | 11591 |
| 465 | 20241204 | 114800 | 3904462840 | 3525 | 3525 | 3530 | 3525 | 947 |
| 466 | 20241204 | 114700 | 3901124140 | 3530 | 3530 | 3530 | 3525 | 727 |
| 467 | 20241204 | 114600 | 3898560430 | 3530 | 3530 | 3530 | 3525 | 356 |
| 468 | 20241204 | 114500 | 3897304130 | 3525 | 3525 | 3530 | 3525 | 2137 |
| 469 | 20241204 | 114400 | 3889770875 | 3525 | 3525 | 3525 | 3520 | 1244 |
| 470 | 20241204 | 114300 | 3885386280 | 3525 | 3525 | 3530 | 3525 | 9535 |
| 471 | 20241204 | 114200 | 3851774705 | 3525 | 3525 | 3530 | 3520 | 1203 |
| 472 | 20241204 | 114100 | 3847536265 | 3525 | 3520 | 3530 | 3520 | 3273 |
| 473 | 20241204 | 114000 | 3836005295 | 3530 | 3525 | 3530 | 3520 | 533 |
| 474 | 20241204 | 113900 | 3834127905 | 3525 | 3530 | 3530 | 3525 | 7692 |
| 475 | 20241204 | 113800 | 3807010530 | 3530 | 3535 | 3535 | 3530 | 218 |
| 476 | 20241204 | 113700 | 3806240050 | 3535 | 3535 | 3535 | 3530 | 273 |
| 477 | 20241204 | 113600 | 3805275785 | 3535 | 3530 | 3535 | 3530 | 319 |
| 478 | 20241204 | 113500 | 3804148180 | 3535 | 3530 | 3535 | 3525 | 5650 |
| 479 | 20241204 | 113400 | 3784229765 | 3530 | 3535 | 3535 | 3530 | 349 |
| 480 | 20241204 | 113300 | 3782997715 | 3530 | 3535 | 3535 | 3530 | 1577 |
| 481 | 20241204 | 113200 | 3777429180 | 3535 | 3535 | 3535 | 3535 | 262 |
| 482 | 20241204 | 113100 | 3776503010 | 3530 | 3530 | 3535 | 3530 | 510 |
| 483 | 20241204 | 113000 | 3774702605 | 3530 | 3535 | 3535 | 3525 | 24298 |
| 484 | 20241204 | 112900 | 3689000445 | 3535 | 3530 | 3535 | 3530 | 526 |
| 485 | 20241204 | 112800 | 3687142510 | 3535 | 3535 | 3535 | 3530 | 458 |
| 486 | 20241204 | 112700 | 3685525475 | 3535 | 3540 | 3540 | 3535 | 1340 |
| 487 | 20241204 | 112600 | 3680787945 | 3540 | 3540 | 3540 | 3535 | 1181 |
| 488 | 20241204 | 112500 | 3676608025 | 3540 | 3535 | 3540 | 3530 | 1434 |
| 489 | 20241204 | 112400 | 3671539900 | 3535 | 3530 | 3535 | 3530 | 477 |
| 490 | 20241204 | 112300 | 3669853755 | 3535 | 3540 | 3540 | 3535 | 1193 |
| 491 | 20241204 | 112200 | 3665633915 | 3545 | 3535 | 3545 | 3535 | 10364 |
| 492 | 20241204 | 112100 | 3628959410 | 3535 | 3535 | 3535 | 3530 | 426 |
| 493 | 20241204 | 112000 | 3627454880 | 3535 | 3530 | 3535 | 3530 | 8654 |
| 494 | 20241204 | 111900 | 3596905195 | 3530 | 3530 | 3530 | 3525 | 1216 |
| 495 | 20241204 | 111800 | 3592613265 | 3530 | 3535 | 3535 | 3525 | 12163 |
| 496 | 20241204 | 111700 | 3549679035 | 3535 | 3535 | 3535 | 3530 | 6051 |
| 497 | 20241204 | 111600 | 3528318750 | 3535 | 3540 | 3540 | 3530 | 6027 |
| 498 | 20241204 | 111500 | 3507013080 | 3540 | 3540 | 3540 | 3535 | 932 |
| 499 | 20241204 | 111400 | 3503714650 | 3540 | 3540 | 3540 | 3535 | 1736 |
| 500 | 20241204 | 111300 | 3497569260 | 3540 | 3540 | 3540 | 3535 | 9179 |
| 501 | 20241204 | 111200 | 3465120625 | 3535 | 3540 | 3540 | 3535 | 1463 |
| 502 | 20241204 | 111100 | 3459942860 | 3540 | 3535 | 3540 | 3535 | 411 |
| 503 | 20241204 | 111000 | 3458489430 | 3535 | 3540 | 3540 | 3535 | 6598 |
| 504 | 20241204 | 110900 | 3435165390 | 3540 | 3540 | 3540 | 3535 | 133 |
| 505 | 20241204 | 110800 | 3434694630 | 3540 | 3540 | 3540 | 3540 | 1091 |
| 506 | 20241204 | 110700 | 3430832490 | 3540 | 3540 | 3540 | 3535 | 1671 |
| 507 | 20241204 | 110600 | 3424918435 | 3540 | 3540 | 3545 | 3535 | 3862 |
| 508 | 20241204 | 110500 | 3411253830 | 3545 | 3545 | 3545 | 3545 | 2372 |
| 509 | 20241204 | 110400 | 3402845090 | 3540 | 3545 | 3545 | 3540 | 198 |
| 510 | 20241204 | 110300 | 3402144035 | 3540 | 3545 | 3545 | 3540 | 221 |
| 511 | 20241204 | 110200 | 3401360810 | 3545 | 3550 | 3550 | 3540 | 2247 |
| 512 | 20241204 | 110100 | 3393405155 | 3545 | 3545 | 3545 | 3545 | 543 |
| 513 | 20241204 | 110000 | 3391480220 | 3545 | 3545 | 3545 | 3545 | 135 |
| 514 | 20241204 | 105900 | 3391001645 | 3545 | 3545 | 3545 | 3545 | 6 |
| 515 | 20241204 | 105800 | 3390980375 | 3540 | 3545 | 3545 | 3540 | 14382 |
| 516 | 20241204 | 105700 | 3340038555 | 3545 | 3545 | 3545 | 3540 | 2023 |
| 517 | 20241204 | 105600 | 3332876625 | 3545 | 3545 | 3545 | 3535 | 5663 |
| 518 | 20241204 | 105500 | 3312843110 | 3545 | 3545 | 3545 | 3540 | 417 |
| 519 | 20241204 | 105400 | 3311365940 | 3540 | 3540 | 3545 | 3540 | 241 |
| 520 | 20241204 | 105300 | 3310512555 | 3540 | 3540 | 3545 | 3540 | 898 |
| 521 | 20241204 | 105200 | 3307332180 | 3540 | 3540 | 3545 | 3530 | 4473 |
| 522 | 20241204 | 105100 | 3291527180 | 3535 | 3545 | 3545 | 3535 | 11572 |
| 523 | 20241204 | 105000 | 3250592025 | 3545 | 3540 | 3550 | 3540 | 5543 |
| 524 | 20241204 | 104900 | 3230944385 | 3545 | 3550 | 3550 | 3545 | 1358 |
| 525 | 20241204 | 104800 | 3226130115 | 3555 | 3550 | 3555 | 3545 | 59 |
| 526 | 20241204 | 104700 | 3225920565 | 3545 | 3545 | 3555 | 3545 | 74 |
| 527 | 20241204 | 104600 | 3225657905 | 3545 | 3545 | 3545 | 3545 | 813 |
| 528 | 20241204 | 104500 | 3222775820 | 3550 | 3550 | 3555 | 3540 | 2657 |
| 529 | 20241204 | 104400 | 3213366385 | 3550 | 3550 | 3555 | 3545 | 1558 |
| 530 | 20241204 | 104300 | 3207838890 | 3550 | 3550 | 3550 | 3550 | 4 |
| 531 | 20241204 | 104200 | 3207824690 | 3550 | 3545 | 3550 | 3545 | 107 |
| 532 | 20241204 | 104100 | 3207444865 | 3550 | 3550 | 3550 | 3550 | 594 |
| 533 | 20241204 | 104000 | 3205336165 | 3550 | 3540 | 3550 | 3540 | 2541 |
| 534 | 20241204 | 103900 | 3196332705 | 3545 | 3540 | 3545 | 3540 | 10495 |
| 535 | 20241204 | 103800 | 3159179675 | 3540 | 3545 | 3550 | 3540 | 10385 |
| 536 | 20241204 | 103700 | 3122363090 | 3545 | 3550 | 3555 | 3545 | 6054 |
| 537 | 20241204 | 103600 | 3100872035 | 3550 | 3550 | 3555 | 3550 | 5209 |
| 538 | 20241204 | 103500 | 3082379555 | 3545 | 3545 | 3545 | 3540 | 2614 |
| 539 | 20241204 | 103400 | 3073113970 | 3545 | 3540 | 3545 | 3540 | 137 |
| 540 | 20241204 | 103300 | 3072628805 | 3545 | 3540 | 3545 | 3540 | 362 |
| 541 | 20241204 | 103200 | 3071346725 | 3540 | 3540 | 3545 | 3540 | 1473 |
| 542 | 20241204 | 103100 | 3066132295 | 3545 | 3545 | 3545 | 3540 | 3110 |
| 543 | 20241204 | 103000 | 3055113990 | 3545 | 3545 | 3545 | 3545 | 8179 |
| 544 | 20241204 | 102900 | 3026119435 | 3540 | 3555 | 3555 | 3540 | 19322 |
| 545 | 20241204 | 102800 | 2957607415 | 3550 | 3550 | 3555 | 3550 | 2358 |
| 546 | 20241204 | 102700 | 2949236135 | 3555 | 3555 | 3555 | 3550 | 273 |
| 547 | 20241204 | 102600 | 2948266565 | 3555 | 3555 | 3555 | 3550 | 149 |
| 548 | 20241204 | 102500 | 2947736880 | 3555 | 3555 | 3555 | 3550 | 721 |
| 549 | 20241204 | 102400 | 2945174815 | 3550 | 3555 | 3555 | 3550 | 281 |
| 550 | 20241204 | 102300 | 2944177025 | 3555 | 3555 | 3555 | 3555 | 91 |
| 551 | 20241204 | 102200 | 2943853520 | 3555 | 3555 | 3555 | 3555 | 1228 |
| 552 | 20241204 | 102100 | 2939487980 | 3555 | 3555 | 3555 | 3550 | 4329 |
| 553 | 20241204 | 102000 | 2924099215 | 3550 | 3550 | 3550 | 3545 | 129 |
| 554 | 20241204 | 101900 | 2923641285 | 3550 | 3550 | 3550 | 3545 | 257 |
| 555 | 20241204 | 101800 | 2922729895 | 3550 | 3545 | 3550 | 3540 | 4156 |
| 556 | 20241204 | 101700 | 2907996360 | 3545 | 3545 | 3550 | 3540 | 2655 |
| 557 | 20241204 | 101600 | 2898591710 | 3545 | 3545 | 3545 | 3540 | 3253 |
| 558 | 20241204 | 101500 | 2887073215 | 3545 | 3555 | 3555 | 3540 | 1378 |
| 559 | 20241204 | 101400 | 2882182180 | 3555 | 3545 | 3555 | 3545 | 17944 |
| 560 | 20241204 | 101300 | 2818419425 | 3550 | 3550 | 3550 | 3545 | 73 |
| 561 | 20241204 | 101200 | 2818160375 | 3555 | 3545 | 3555 | 3540 | 2486 |
| 562 | 20241204 | 101100 | 2809347345 | 3545 | 3545 | 3545 | 3540 | 3596 |
| 563 | 20241204 | 101000 | 2796608835 | 3540 | 3550 | 3550 | 3540 | 2511 |
| 564 | 20241204 | 100900 | 2787708240 | 3550 | 3550 | 3555 | 3545 | 627 |
| 565 | 20241204 | 100800 | 2785481205 | 3545 | 3540 | 3550 | 3540 | 2998 |
| 566 | 20241204 | 100700 | 2774854510 | 3540 | 3540 | 3555 | 3540 | 1717 |
| 567 | 20241204 | 100600 | 2768755625 | 3555 | 3540 | 3555 | 3540 | 5957 |
| 568 | 20241204 | 100500 | 2747637570 | 3545 | 3550 | 3550 | 3530 | 18463 |
| 569 | 20241204 | 100400 | 2682421140 | 3550 | 3555 | 3555 | 3535 | 38958 |
| 570 | 20241204 | 100300 | 2544399515 | 3555 | 3550 | 3555 | 3550 | 885 |
| 571 | 20241204 | 100200 | 2541257290 | 3555 | 3550 | 3555 | 3550 | 433 |
| 572 | 20241204 | 100100 | 2539719430 | 3550 | 3555 | 3555 | 3550 | 4615 |
| 573 | 20241204 | 100000 | 2523328425 | 3550 | 3550 | 3550 | 3550 | 2813 |
| 574 | 20241204 | 095900 | 2513342275 | 3550 | 3555 | 3555 | 3545 | 9420 |
| 575 | 20241204 | 095800 | 2479900315 | 3555 | 3560 | 3560 | 3555 | 15601 |
| 576 | 20241204 | 095700 | 2424417410 | 3560 | 3560 | 3560 | 3555 | 4861 |
| 577 | 20241204 | 095600 | 2407132345 | 3560 | 3560 | 3560 | 3560 | 2825 |
| 578 | 20241204 | 095500 | 2397075345 | 3560 | 3560 | 3560 | 3555 | 4589 |
| 579 | 20241204 | 095400 | 2380740290 | 3565 | 3565 | 3565 | 3560 | 11183 |
| 580 | 20241204 | 095300 | 2340895865 | 3565 | 3565 | 3565 | 3560 | 9191 |
| 581 | 20241204 | 095200 | 2308132935 | 3565 | 3565 | 3565 | 3565 | 3022 |
| 582 | 20241204 | 095100 | 2297359505 | 3565 | 3560 | 3565 | 3560 | 3877 |
| 583 | 20241204 | 095000 | 2283550625 | 3565 | 3555 | 3565 | 3555 | 252 |
| 584 | 20241204 | 094900 | 2282653395 | 3560 | 3555 | 3560 | 3555 | 2804 |
| 585 | 20241204 | 094800 | 2272683960 | 3560 | 3560 | 3565 | 3550 | 8428 |
| 586 | 20241204 | 094700 | 2242714295 | 3560 | 3560 | 3560 | 3550 | 4108 |
| 587 | 20241204 | 094600 | 2228122840 | 3550 | 3555 | 3560 | 3550 | 11377 |
| 588 | 20241204 | 094500 | 2187690635 | 3560 | 3555 | 3560 | 3550 | 11152 |
| 589 | 20241204 | 094400 | 2148038960 | 3560 | 3560 | 3565 | 3560 | 6172 |
| 590 | 20241204 | 094300 | 2126066625 | 3565 | 3555 | 3565 | 3555 | 9742 |
| 591 | 20241204 | 094200 | 2091411225 | 3560 | 3570 | 3570 | 3555 | 16111 |
| 592 | 20241204 | 094100 | 2034060850 | 3560 | 3565 | 3575 | 3560 | 12472 |
| 593 | 20241204 | 094000 | 1989614250 | 3570 | 3570 | 3575 | 3565 | 5762 |
| 594 | 20241204 | 093900 | 1969070735 | 3575 | 3570 | 3580 | 3565 | 4566 |
| 595 | 20241204 | 093800 | 1952782150 | 3565 | 3570 | 3580 | 3565 | 9358 |
| 596 | 20241204 | 093700 | 1919396965 | 3570 | 3570 | 3580 | 3570 | 1570 |
| 597 | 20241204 | 093600 | 1913789180 | 3580 | 3580 | 3580 | 3570 | 14715 |
| 598 | 20241204 | 093500 | 1861232020 | 3580 | 3590 | 3595 | 3580 | 8620 |
| 599 | 20241204 | 093400 | 1830336680 | 3590 | 3585 | 3590 | 3585 | 2993 |
| 600 | 20241204 | 093300 | 1819606665 | 3590 | 3595 | 3595 | 3585 | 1197 |
| 601 | 20241204 | 093200 | 1815312995 | 3590 | 3590 | 3590 | 3585 | 2220 |
| 602 | 20241204 | 093100 | 1807344565 | 3590 | 3590 | 3590 | 3580 | 716 |
| 603 | 20241204 | 093000 | 1804778355 | 3595 | 3590 | 3595 | 3570 | 58385 |
| 604 | 20241204 | 092900 | 1595887595 | 3590 | 3590 | 3590 | 3585 | 4260 |
| 605 | 20241204 | 092800 | 1580596740 | 3590 | 3590 | 3590 | 3590 | 1763 |
| 606 | 20241204 | 092700 | 1574267570 | 3590 | 3595 | 3595 | 3590 | 8945 |
| 607 | 20241204 | 092600 | 1542153505 | 3590 | 3590 | 3595 | 3580 | 3423 |
| 608 | 20241204 | 092500 | 1529868930 | 3585 | 3590 | 3595 | 3580 | 10576 |
| 609 | 20241204 | 092400 | 1491977430 | 3595 | 3595 | 3600 | 3585 | 9732 |
| 610 | 20241204 | 092300 | 1457045565 | 3595 | 3600 | 3605 | 3590 | 2565 |
| 611 | 20241204 | 092200 | 1447822915 | 3605 | 3595 | 3605 | 3595 | 368 |
| 612 | 20241204 | 092100 | 1446498245 | 3600 | 3595 | 3600 | 3595 | 1592 |
| 613 | 20241204 | 092000 | 1440769250 | 3590 | 3595 | 3595 | 3590 | 1031 |
| 614 | 20241204 | 091900 | 1437063945 | 3590 | 3590 | 3590 | 3585 | 4500 |
| 615 | 20241204 | 091800 | 1420925400 | 3590 | 3585 | 3590 | 3580 | 19511 |
| 616 | 20241204 | 091700 | 1351017385 | 3580 | 3590 | 3595 | 3580 | 28168 |
| 617 | 20241204 | 091600 | 1250080315 | 3590 | 3610 | 3610 | 3590 | 22964 |
| 618 | 20241204 | 091500 | 1167542590 | 3600 | 3610 | 3610 | 3600 | 7608 |
| 619 | 20241204 | 091400 | 1140151510 | 3600 | 3620 | 3620 | 3600 | 11129 |
| 620 | 20241204 | 091300 | 1100061530 | 3620 | 3600 | 3620 | 3590 | 38648 |
| 621 | 20241204 | 091200 | 960969510 | 3600 | 3605 | 3620 | 3595 | 13925 |
| 622 | 20241204 | 091100 | 910821045 | 3605 | 3600 | 3620 | 3595 | 22175 |
| 623 | 20241204 | 091000 | 831067700 | 3610 | 3600 | 3610 | 3595 | 18476 |
| 624 | 20241204 | 090900 | 764555930 | 3595 | 3615 | 3615 | 3590 | 43288 |
| 625 | 20241204 | 090800 | 608831595 | 3605 | 3610 | 3615 | 3595 | 24581 |
| 626 | 20241204 | 090700 | 520258300 | 3610 | 3610 | 3610 | 3605 | 2421 |
| 627 | 20241204 | 090600 | 511523490 | 3610 | 3610 | 3625 | 3600 | 9810 |
| 628 | 20241204 | 090500 | 476149620 | 3605 | 3615 | 3625 | 3605 | 9897 |
| 629 | 20241204 | 090400 | 440431630 | 3615 | 3615 | 3625 | 3610 | 9968 |
| 630 | 20241204 | 090300 | 404423470 | 3620 | 3610 | 3625 | 3610 | 1706 |
| 631 | 20241204 | 090200 | 398259665 | 3610 | 3590 | 3630 | 3585 | 12298 |
| 632 | 20241204 | 090100 | 353921780 | 3585 | 3600 | 3605 | 3580 | 25316 |
| 633 | 20241204 | 090000 | 263067830 | 3585 | 3610 | 3640 | 3585 | 72872 |