34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 193000 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 17723 |
| 3 | 20240110 | 192900 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20240110 | 192800 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20240110 | 192700 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20240110 | 192600 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20240110 | 192500 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20240110 | 192400 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20240110 | 192300 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20240110 | 192200 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20240110 | 192100 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20240110 | 192000 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20240110 | 191900 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20240110 | 191800 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20240110 | 191700 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20240110 | 191600 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20240110 | 191500 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20240110 | 191400 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20240110 | 191300 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20240110 | 191200 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20240110 | 191100 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20240110 | 191000 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20240110 | 190900 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20240110 | 190800 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20240110 | 190700 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20240110 | 190600 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20240110 | 190500 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20240110 | 190400 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20240110 | 190300 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20240110 | 190200 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20240110 | 190100 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20240110 | 190000 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 17723 |
| 33 | 20240110 | 185900 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20240110 | 185800 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20240110 | 185700 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20240110 | 185600 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20240110 | 185500 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20240110 | 185400 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20240110 | 185300 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20240110 | 185200 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20240110 | 185100 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20240110 | 185000 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20240110 | 184900 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20240110 | 184800 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20240110 | 184700 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20240110 | 184600 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20240110 | 184500 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20240110 | 184400 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20240110 | 184300 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20240110 | 184200 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20240110 | 184100 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20240110 | 184000 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20240110 | 183900 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20240110 | 183800 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20240110 | 183700 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20240110 | 183600 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20240110 | 183500 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20240110 | 183400 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20240110 | 183300 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20240110 | 183200 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20240110 | 183100 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20240110 | 183000 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 17723 |
| 63 | 20240110 | 182900 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20240110 | 182800 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20240110 | 182700 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20240110 | 182600 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20240110 | 182500 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20240110 | 182400 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20240110 | 182300 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20240110 | 182200 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20240110 | 182100 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20240110 | 182000 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20240110 | 181900 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20240110 | 181800 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20240110 | 181700 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20240110 | 181600 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20240110 | 181500 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20240110 | 181400 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20240110 | 181300 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20240110 | 181200 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20240110 | 181100 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20240110 | 181000 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20240110 | 180900 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20240110 | 180800 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20240110 | 180700 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20240110 | 180600 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20240110 | 180500 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20240110 | 180400 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20240110 | 180300 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20240110 | 180200 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20240110 | 180100 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20240110 | 180000 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 17723 |
| 93 | 20240110 | 175900 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20240110 | 175800 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20240110 | 175700 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20240110 | 175600 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20240110 | 175500 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20240110 | 175400 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20240110 | 175300 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20240110 | 175200 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20240110 | 175100 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20240110 | 175000 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20240110 | 174900 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20240110 | 174800 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20240110 | 174700 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20240110 | 174600 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20240110 | 174500 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20240110 | 174400 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20240110 | 174300 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20240110 | 174200 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20240110 | 174100 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20240110 | 174000 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20240110 | 173900 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20240110 | 173800 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20240110 | 173700 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20240110 | 173600 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20240110 | 173500 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20240110 | 173400 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20240110 | 173300 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20240110 | 173200 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20240110 | 173100 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20240110 | 173000 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 17723 |
| 123 | 20240110 | 172900 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20240110 | 172800 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20240110 | 172700 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20240110 | 172600 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20240110 | 172500 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20240110 | 172400 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20240110 | 172300 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20240110 | 172200 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20240110 | 172100 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20240110 | 172000 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20240110 | 171900 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20240110 | 171800 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20240110 | 171700 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20240110 | 171600 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20240110 | 171500 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20240110 | 171400 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20240110 | 171300 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20240110 | 171200 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20240110 | 171100 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20240110 | 171000 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20240110 | 170900 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20240110 | 170800 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20240110 | 170700 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20240110 | 170600 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20240110 | 170500 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20240110 | 170400 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20240110 | 170300 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20240110 | 170200 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20240110 | 170100 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20240110 | 170000 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 17723 |
| 153 | 20240110 | 165900 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20240110 | 165800 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20240110 | 165700 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20240110 | 165600 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20240110 | 165500 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20240110 | 165400 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20240110 | 165300 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20240110 | 165200 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20240110 | 165100 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20240110 | 165000 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20240110 | 164900 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20240110 | 164800 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20240110 | 164700 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20240110 | 164600 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20240110 | 164500 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20240110 | 164400 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20240110 | 164300 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20240110 | 164200 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20240110 | 164100 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20240110 | 164000 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20240110 | 163900 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20240110 | 163800 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20240110 | 163700 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20240110 | 163600 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20240110 | 163500 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20240110 | 163400 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20240110 | 163300 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20240110 | 163200 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20240110 | 163100 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20240110 | 163000 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 17723 |
| 183 | 20240110 | 162900 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20240110 | 162800 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20240110 | 162700 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20240110 | 162600 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20240110 | 162500 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20240110 | 162400 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20240110 | 162300 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20240110 | 162200 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20240110 | 162100 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20240110 | 162000 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20240110 | 161900 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20240110 | 161800 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20240110 | 161700 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20240110 | 161600 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20240110 | 161500 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20240110 | 161400 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20240110 | 161300 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20240110 | 161200 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20240110 | 161100 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20240110 | 161000 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20240110 | 160900 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20240110 | 160800 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20240110 | 160700 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20240110 | 160600 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20240110 | 160500 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20240110 | 160400 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20240110 | 160300 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20240110 | 160200 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20240110 | 160100 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20240110 | 160000 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 17723 |
| 213 | 20240110 | 155900 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20240110 | 155800 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20240110 | 155700 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20240110 | 155600 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20240110 | 155500 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20240110 | 155400 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20240110 | 155300 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20240110 | 155200 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20240110 | 155100 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20240110 | 155000 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20240110 | 154900 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20240110 | 154800 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20240110 | 154700 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20240110 | 154600 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20240110 | 154500 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20240110 | 154400 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20240110 | 154300 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20240110 | 154200 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20240110 | 154100 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20240110 | 154000 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20240110 | 153900 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20240110 | 153800 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20240110 | 153700 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20240110 | 153600 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20240110 | 153500 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20240110 | 153400 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20240110 | 153300 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20240110 | 153200 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20240110 | 153100 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20240110 | 153000 | 38729680600 | 54000 | 54000 | 54000 | 54000 | 35446 |
| 243 | 20240110 | 152900 | 37772638600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 244 | 20240110 | 152800 | 37772638600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 245 | 20240110 | 152700 | 37772638600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 246 | 20240110 | 152600 | 37772638600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 247 | 20240110 | 152500 | 37772638600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 248 | 20240110 | 152400 | 37772638600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 249 | 20240110 | 152300 | 37772638600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 250 | 20240110 | 152200 | 37772638600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 251 | 20240110 | 152100 | 37772638600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 252 | 20240110 | 152000 | 37772638600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 253 | 20240110 | 151900 | 37772638600 | 54000 | 53800 | 54000 | 53800 | 5133 |
| 254 | 20240110 | 151800 | 37496073200 | 53800 | 53800 | 53900 | 53800 | 3362 |
| 255 | 20240110 | 151700 | 37314986800 | 53800 | 53800 | 53900 | 53800 | 2114 |
| 256 | 20240110 | 151600 | 37201096600 | 53800 | 53800 | 53900 | 53800 | 588 |
| 257 | 20240110 | 151500 | 37169422800 | 53800 | 53800 | 53900 | 53800 | 2495 |
| 258 | 20240110 | 151400 | 37035075900 | 53900 | 53900 | 53900 | 53800 | 795 |
| 259 | 20240110 | 151300 | 36992251500 | 53900 | 53900 | 53900 | 53800 | 3164 |
| 260 | 20240110 | 151200 | 36821922700 | 53800 | 53900 | 53900 | 53800 | 575 |
| 261 | 20240110 | 151100 | 36790944200 | 53800 | 53900 | 53900 | 53800 | 1063 |
| 262 | 20240110 | 151000 | 36733741600 | 53900 | 53900 | 53900 | 53800 | 821 |
| 263 | 20240110 | 150900 | 36689517500 | 53900 | 53800 | 53900 | 53800 | 1813 |
| 264 | 20240110 | 150800 | 36591891500 | 53900 | 53900 | 53900 | 53800 | 777 |
| 265 | 20240110 | 150700 | 36550066100 | 53900 | 53900 | 53900 | 53800 | 1340 |
| 266 | 20240110 | 150600 | 36477843600 | 53900 | 53900 | 54000 | 53800 | 2351 |
| 267 | 20240110 | 150500 | 36351192000 | 53900 | 53900 | 53900 | 53800 | 1889 |
| 268 | 20240110 | 150400 | 36249381000 | 53900 | 53900 | 53900 | 53800 | 1019 |
| 269 | 20240110 | 150300 | 36194478600 | 53900 | 53800 | 53900 | 53800 | 766 |
| 270 | 20240110 | 150200 | 36153196600 | 53900 | 53900 | 53900 | 53800 | 587 |
| 271 | 20240110 | 150100 | 36121572600 | 53800 | 53900 | 53900 | 53800 | 955 |
| 272 | 20240110 | 150000 | 36070101800 | 53900 | 53800 | 54000 | 53800 | 1105 |
| 273 | 20240110 | 145900 | 36010544300 | 53800 | 53900 | 53900 | 53800 | 1588 |
| 274 | 20240110 | 145800 | 35924952600 | 53900 | 53800 | 54000 | 53800 | 3185 |
| 275 | 20240110 | 145700 | 35753281500 | 53900 | 53900 | 53900 | 53800 | 1965 |
| 276 | 20240110 | 145600 | 35647425700 | 53800 | 53800 | 53900 | 53800 | 574 |
| 277 | 20240110 | 145500 | 35616503700 | 53800 | 53900 | 53900 | 53800 | 1726 |
| 278 | 20240110 | 145400 | 35523527800 | 53800 | 53900 | 53900 | 53800 | 1626 |
| 279 | 20240110 | 145300 | 35435936000 | 53900 | 53800 | 53900 | 53800 | 443 |
| 280 | 20240110 | 145200 | 35412088800 | 53800 | 53800 | 53900 | 53800 | 1056 |
| 281 | 20240110 | 145100 | 35355260100 | 53800 | 53900 | 53900 | 53800 | 317 |
| 282 | 20240110 | 145000 | 35338200400 | 53800 | 53800 | 53900 | 53800 | 1651 |
| 283 | 20240110 | 144900 | 35249252300 | 53800 | 53800 | 53900 | 53800 | 817 |
| 284 | 20240110 | 144800 | 35205256400 | 53800 | 53900 | 53900 | 53800 | 531 |
| 285 | 20240110 | 144700 | 35176667400 | 53800 | 53900 | 53900 | 53800 | 556 |
| 286 | 20240110 | 144600 | 35146725500 | 53900 | 53800 | 53900 | 53800 | 678 |
| 287 | 20240110 | 144500 | 35110229800 | 53800 | 53900 | 53900 | 53800 | 401 |
| 288 | 20240110 | 144400 | 35088641600 | 53800 | 53800 | 53900 | 53800 | 1196 |
| 289 | 20240110 | 144300 | 35024281800 | 53800 | 53800 | 53900 | 53800 | 893 |
| 290 | 20240110 | 144200 | 34976219500 | 53800 | 53900 | 53900 | 53800 | 296 |
| 291 | 20240110 | 144100 | 34960275100 | 53800 | 53800 | 53900 | 53800 | 835 |
| 292 | 20240110 | 144000 | 34915351500 | 53800 | 53800 | 53900 | 53800 | 289 |
| 293 | 20240110 | 143900 | 34899802300 | 53800 | 53900 | 53900 | 53800 | 585 |
| 294 | 20240110 | 143800 | 34868328500 | 53700 | 53800 | 53900 | 53700 | 679 |
| 295 | 20240110 | 143700 | 34831796000 | 53800 | 53800 | 53900 | 53700 | 818 |
| 296 | 20240110 | 143600 | 34787786900 | 53800 | 53900 | 53900 | 53800 | 2018 |
| 297 | 20240110 | 143500 | 34679183700 | 53800 | 53800 | 53900 | 53800 | 545 |
| 298 | 20240110 | 143400 | 34649854000 | 53800 | 53900 | 53900 | 53800 | 1183 |
| 299 | 20240110 | 143300 | 34586202300 | 53900 | 53700 | 53900 | 53700 | 3392 |
| 300 | 20240110 | 143200 | 34403805900 | 53700 | 53800 | 53800 | 53700 | 568 |
| 301 | 20240110 | 143100 | 34373273800 | 53800 | 53700 | 53800 | 53700 | 947 |
| 302 | 20240110 | 143000 | 34322346400 | 53800 | 53700 | 53800 | 53700 | 1181 |
| 303 | 20240110 | 142900 | 34258846400 | 53800 | 53700 | 53800 | 53700 | 1144 |
| 304 | 20240110 | 142800 | 34197350300 | 53800 | 53800 | 53800 | 53700 | 1822 |
| 305 | 20240110 | 142700 | 34099366000 | 53800 | 53800 | 53800 | 53700 | 921 |
| 306 | 20240110 | 142600 | 34049836800 | 53800 | 53700 | 53800 | 53700 | 954 |
| 307 | 20240110 | 142500 | 33998555900 | 53800 | 53700 | 53800 | 53700 | 535 |
| 308 | 20240110 | 142400 | 33969793300 | 53700 | 53800 | 53800 | 53700 | 1120 |
| 309 | 20240110 | 142300 | 33909548400 | 53800 | 53800 | 53900 | 53800 | 514 |
| 310 | 20240110 | 142200 | 33881892800 | 53800 | 53800 | 53900 | 53700 | 1337 |
| 311 | 20240110 | 142100 | 33809954400 | 53800 | 53800 | 53800 | 53700 | 1401 |
| 312 | 20240110 | 142000 | 33734581200 | 53800 | 53700 | 53800 | 53700 | 1219 |
| 313 | 20240110 | 141900 | 33669103800 | 53700 | 53800 | 53900 | 53700 | 1388 |
| 314 | 20240110 | 141800 | 33594429800 | 53800 | 53800 | 53900 | 53800 | 984 |
| 315 | 20240110 | 141700 | 33541490100 | 53800 | 53800 | 53900 | 53800 | 670 |
| 316 | 20240110 | 141600 | 33505442800 | 53800 | 53800 | 53900 | 53700 | 1747 |
| 317 | 20240110 | 141500 | 33411496000 | 53800 | 53700 | 53800 | 53700 | 1743 |
| 318 | 20240110 | 141400 | 33317853600 | 53800 | 53700 | 53800 | 53700 | 1257 |
| 319 | 20240110 | 141300 | 33250302700 | 53700 | 53800 | 53800 | 53700 | 694 |
| 320 | 20240110 | 141200 | 33212989000 | 53800 | 53700 | 53800 | 53700 | 671 |
| 321 | 20240110 | 141100 | 33176908200 | 53700 | 53800 | 53900 | 53700 | 1869 |
| 322 | 20240110 | 141000 | 33076489500 | 53800 | 53800 | 53900 | 53800 | 650 |
| 323 | 20240110 | 140900 | 33041518700 | 53900 | 53800 | 53900 | 53700 | 1430 |
| 324 | 20240110 | 140800 | 32964613000 | 53700 | 53800 | 53900 | 53700 | 11462 |
| 325 | 20240110 | 140700 | 32347973900 | 53800 | 53900 | 53900 | 53800 | 6258 |
| 326 | 20240110 | 140600 | 32010713700 | 53900 | 53800 | 54000 | 53800 | 2163 |
| 327 | 20240110 | 140500 | 31894157700 | 53900 | 53800 | 53900 | 53800 | 1567 |
| 328 | 20240110 | 140400 | 31809738300 | 53800 | 53800 | 53900 | 53800 | 664 |
| 329 | 20240110 | 140300 | 31774012700 | 53900 | 53800 | 53900 | 53800 | 657 |
| 330 | 20240110 | 140200 | 31738643500 | 53800 | 53800 | 53900 | 53800 | 1323 |
| 331 | 20240110 | 140100 | 31667448300 | 53900 | 53800 | 53900 | 53800 | 1425 |
| 332 | 20240110 | 140000 | 31590660100 | 53900 | 53800 | 53900 | 53800 | 667 |
| 333 | 20240110 | 135900 | 31554764500 | 53900 | 53900 | 53900 | 53800 | 538 |
| 334 | 20240110 | 135800 | 31525780500 | 53900 | 53900 | 53900 | 53800 | 2074 |
| 335 | 20240110 | 135700 | 31414158500 | 53900 | 53800 | 53900 | 53800 | 822 |
| 336 | 20240110 | 135600 | 31369900300 | 53800 | 53800 | 53800 | 53700 | 1337 |
| 337 | 20240110 | 135500 | 31297972400 | 53800 | 53700 | 53800 | 53700 | 736 |
| 338 | 20240110 | 135400 | 31258412900 | 53800 | 53800 | 53800 | 53700 | 548 |
| 339 | 20240110 | 135300 | 31228934000 | 53800 | 53900 | 53900 | 53700 | 10193 |
| 340 | 20240110 | 135200 | 30680575100 | 53800 | 53800 | 53900 | 53800 | 376 |
| 341 | 20240110 | 135100 | 30660336800 | 53900 | 53800 | 53900 | 53800 | 344 |
| 342 | 20240110 | 135000 | 30641823600 | 53800 | 53900 | 53900 | 53800 | 379 |
| 343 | 20240110 | 134900 | 30621417000 | 53800 | 53800 | 53900 | 53800 | 676 |
| 344 | 20240110 | 134800 | 30585018200 | 53800 | 53800 | 53900 | 53800 | 442 |
| 345 | 20240110 | 134700 | 30561233800 | 53800 | 53800 | 53900 | 53800 | 385 |
| 346 | 20240110 | 134600 | 30540518900 | 53900 | 53900 | 53900 | 53800 | 480 |
| 347 | 20240110 | 134500 | 30514680800 | 53900 | 53800 | 53900 | 53800 | 704 |
| 348 | 20240110 | 134400 | 30476760600 | 53900 | 53900 | 53900 | 53800 | 449 |
| 349 | 20240110 | 134300 | 30452594600 | 53900 | 53900 | 53900 | 53800 | 514 |
| 350 | 20240110 | 134200 | 30424934800 | 53800 | 53800 | 53900 | 53800 | 580 |
| 351 | 20240110 | 134100 | 30393715100 | 53800 | 53900 | 53900 | 53800 | 387 |
| 352 | 20240110 | 134000 | 30372888200 | 53800 | 53800 | 53900 | 53800 | 1112 |
| 353 | 20240110 | 133900 | 30313046200 | 53800 | 53700 | 53900 | 53700 | 943 |
| 354 | 20240110 | 133800 | 30262323700 | 53700 | 53800 | 53800 | 53700 | 331 |
| 355 | 20240110 | 133700 | 30244537400 | 53800 | 53800 | 53800 | 53700 | 734 |
| 356 | 20240110 | 133600 | 30205086400 | 53800 | 53700 | 53800 | 53700 | 957 |
| 357 | 20240110 | 133500 | 30153678000 | 53800 | 53700 | 53800 | 53700 | 1431 |
| 358 | 20240110 | 133400 | 30076796600 | 53700 | 53800 | 53800 | 53700 | 1591 |
| 359 | 20240110 | 133300 | 29991288200 | 53700 | 53700 | 53800 | 53700 | 3268 |
| 360 | 20240110 | 133200 | 29815740800 | 53700 | 53800 | 53800 | 53700 | 3497 |
| 361 | 20240110 | 133100 | 29627906700 | 53800 | 53700 | 53800 | 53700 | 599 |
| 362 | 20240110 | 133000 | 29595692200 | 53700 | 53700 | 53800 | 53700 | 1404 |
| 363 | 20240110 | 132900 | 29520243400 | 53800 | 53800 | 53800 | 53700 | 960 |
| 364 | 20240110 | 132800 | 29468605300 | 53800 | 53800 | 53900 | 53800 | 2494 |
| 365 | 20240110 | 132700 | 29334426300 | 53800 | 53800 | 53900 | 53800 | 895 |
| 366 | 20240110 | 132600 | 29286271900 | 53800 | 53800 | 53900 | 53800 | 560 |
| 367 | 20240110 | 132500 | 29256136000 | 53800 | 53800 | 53900 | 53800 | 671 |
| 368 | 20240110 | 132400 | 29219986900 | 53800 | 53800 | 53900 | 53800 | 1287 |
| 369 | 20240110 | 132300 | 29150682400 | 53800 | 53800 | 53900 | 53700 | 1307 |
| 370 | 20240110 | 132200 | 29080367200 | 53800 | 53800 | 53800 | 53700 | 2381 |
| 371 | 20240110 | 132100 | 28952431000 | 53700 | 53700 | 53800 | 53700 | 2178 |
| 372 | 20240110 | 132000 | 28835444400 | 53800 | 53800 | 53800 | 53700 | 1272 |
| 373 | 20240110 | 131900 | 28767042400 | 53800 | 53800 | 53900 | 53800 | 438 |
| 374 | 20240110 | 131800 | 28743477900 | 53800 | 53800 | 53900 | 53800 | 1039 |
| 375 | 20240110 | 131700 | 28687574900 | 53800 | 53900 | 53900 | 53800 | 2228 |
| 376 | 20240110 | 131600 | 28567694400 | 53800 | 53800 | 53900 | 53800 | 734 |
| 377 | 20240110 | 131500 | 28528195000 | 53900 | 53900 | 53900 | 53800 | 905 |
| 378 | 20240110 | 131400 | 28479496900 | 53800 | 53900 | 54000 | 53800 | 731 |
| 379 | 20240110 | 131300 | 28440098900 | 53900 | 53900 | 54000 | 53900 | 805 |
| 380 | 20240110 | 131200 | 28396690100 | 54000 | 53900 | 54000 | 53900 | 468 |
| 381 | 20240110 | 131100 | 28371457800 | 54000 | 53800 | 54000 | 53800 | 1368 |
| 382 | 20240110 | 131000 | 28297726100 | 53900 | 53900 | 53900 | 53800 | 1249 |
| 383 | 20240110 | 130900 | 28230425500 | 53900 | 53800 | 53900 | 53800 | 558 |
| 384 | 20240110 | 130800 | 28200389200 | 53800 | 53800 | 53900 | 53800 | 785 |
| 385 | 20240110 | 130700 | 28158111000 | 53800 | 53900 | 53900 | 53800 | 491 |
| 386 | 20240110 | 130600 | 28131687300 | 53800 | 53800 | 53900 | 53800 | 320 |
| 387 | 20240110 | 130500 | 28114463900 | 53900 | 53900 | 53900 | 53800 | 660 |
| 388 | 20240110 | 130400 | 28078909200 | 53800 | 53800 | 53800 | 53700 | 1477 |
| 389 | 20240110 | 130300 | 27999473900 | 53800 | 53800 | 53800 | 53700 | 530 |
| 390 | 20240110 | 130200 | 27970988700 | 53800 | 53700 | 53800 | 53700 | 1466 |
| 391 | 20240110 | 130100 | 27892252600 | 53700 | 53800 | 53900 | 53700 | 7350 |
| 392 | 20240110 | 130000 | 27496851700 | 53800 | 53800 | 53900 | 53800 | 1585 |
| 393 | 20240110 | 125900 | 27411519200 | 53800 | 53900 | 54000 | 53800 | 7685 |
| 394 | 20240110 | 125800 | 26997782000 | 53900 | 53900 | 54000 | 53900 | 829 |
| 395 | 20240110 | 125700 | 26953076500 | 53900 | 53900 | 54000 | 53900 | 562 |
| 396 | 20240110 | 125600 | 26922762200 | 53900 | 53900 | 54000 | 53900 | 3645 |
| 397 | 20240110 | 125500 | 26726288300 | 53900 | 54000 | 54100 | 53900 | 23498 |
| 398 | 20240110 | 125400 | 25459463200 | 54000 | 54100 | 54100 | 54000 | 1405 |
| 399 | 20240110 | 125300 | 25383587600 | 54000 | 54000 | 54100 | 54000 | 119 |
| 400 | 20240110 | 125200 | 25377159600 | 54000 | 54100 | 54100 | 54000 | 11832 |
| 401 | 20240110 | 125100 | 24738218100 | 54000 | 54100 | 54100 | 54000 | 1678 |
| 402 | 20240110 | 125000 | 24647465100 | 54100 | 54100 | 54100 | 54000 | 269 |
| 403 | 20240110 | 124900 | 24632924300 | 54100 | 54100 | 54100 | 54000 | 1015 |
| 404 | 20240110 | 124800 | 24578081100 | 54000 | 54000 | 54100 | 54000 | 707 |
| 405 | 20240110 | 124700 | 24539856700 | 54000 | 54000 | 54100 | 54000 | 1584 |
| 406 | 20240110 | 124600 | 24454310300 | 54000 | 54100 | 54100 | 54000 | 794 |
| 407 | 20240110 | 124500 | 24411428000 | 54100 | 54100 | 54100 | 54000 | 1281 |
| 408 | 20240110 | 124400 | 24342160500 | 54100 | 54000 | 54100 | 54000 | 593 |
| 409 | 20240110 | 124300 | 24310106100 | 54000 | 54100 | 54100 | 54000 | 325 |
| 410 | 20240110 | 124200 | 24292544200 | 54100 | 54000 | 54100 | 54000 | 397 |
| 411 | 20240110 | 124100 | 24271103700 | 54100 | 54000 | 54100 | 54000 | 769 |
| 412 | 20240110 | 124000 | 24229520800 | 54000 | 54100 | 54100 | 54000 | 430 |
| 413 | 20240110 | 123900 | 24206300400 | 54000 | 54100 | 54100 | 54000 | 320 |
| 414 | 20240110 | 123800 | 24189001200 | 54100 | 54000 | 54100 | 54000 | 358 |
| 415 | 20240110 | 123700 | 24169655100 | 54100 | 54100 | 54100 | 54000 | 246 |
| 416 | 20240110 | 123600 | 24156366300 | 54100 | 54000 | 54100 | 54000 | 1384 |
| 417 | 20240110 | 123500 | 24081627600 | 54000 | 54000 | 54100 | 54000 | 843 |
| 418 | 20240110 | 123400 | 24036094900 | 54000 | 54000 | 54100 | 54000 | 318 |
| 419 | 20240110 | 123300 | 24018914400 | 54000 | 54100 | 54100 | 54000 | 996 |
| 420 | 20240110 | 123200 | 23965100600 | 54100 | 54100 | 54200 | 54000 | 227 |
| 421 | 20240110 | 123100 | 23952830500 | 54100 | 54100 | 54100 | 54000 | 1009 |
| 422 | 20240110 | 123000 | 23898276800 | 54100 | 54100 | 54100 | 54000 | 436 |
| 423 | 20240110 | 122900 | 23874702900 | 54100 | 54100 | 54100 | 54000 | 542 |
| 424 | 20240110 | 122800 | 23845409500 | 54100 | 54100 | 54100 | 54000 | 396 |
| 425 | 20240110 | 122700 | 23823993200 | 54100 | 54100 | 54200 | 54100 | 355 |
| 426 | 20240110 | 122600 | 23804787500 | 54100 | 54100 | 54200 | 54100 | 382 |
| 427 | 20240110 | 122500 | 23784118000 | 54100 | 54100 | 54200 | 54100 | 136 |
| 428 | 20240110 | 122400 | 23776760300 | 54100 | 54100 | 54200 | 54100 | 1047 |
| 429 | 20240110 | 122300 | 23720103600 | 54100 | 54100 | 54200 | 54100 | 862 |
| 430 | 20240110 | 122200 | 23673448700 | 54100 | 54100 | 54200 | 54100 | 152 |
| 431 | 20240110 | 122100 | 23665222900 | 54100 | 54100 | 54200 | 54000 | 641 |
| 432 | 20240110 | 122000 | 23630553400 | 54100 | 54100 | 54100 | 54000 | 1041 |
| 433 | 20240110 | 121900 | 23574255600 | 54000 | 54000 | 54100 | 54000 | 344 |
| 434 | 20240110 | 121800 | 23555674100 | 54000 | 54000 | 54100 | 54000 | 370 |
| 435 | 20240110 | 121700 | 23535677500 | 54100 | 54000 | 54100 | 54000 | 451 |
| 436 | 20240110 | 121600 | 23511300400 | 54100 | 54000 | 54100 | 54000 | 304 |
| 437 | 20240110 | 121500 | 23494874900 | 54000 | 54100 | 54100 | 54000 | 702 |
| 438 | 20240110 | 121400 | 23456960800 | 54100 | 54100 | 54100 | 54000 | 455 |
| 439 | 20240110 | 121300 | 23432377200 | 54100 | 54000 | 54100 | 54000 | 367 |
| 440 | 20240110 | 121200 | 23412556000 | 54100 | 54100 | 54100 | 54000 | 2488 |
| 441 | 20240110 | 121100 | 23278064000 | 54100 | 54100 | 54200 | 54100 | 147 |
| 442 | 20240110 | 121000 | 23270108700 | 54200 | 54100 | 54200 | 54100 | 223 |
| 443 | 20240110 | 120900 | 23258040500 | 54100 | 54100 | 54100 | 54100 | 342 |
| 444 | 20240110 | 120800 | 23239538300 | 54100 | 54100 | 54200 | 54100 | 750 |
| 445 | 20240110 | 120700 | 23198949600 | 54100 | 54200 | 54200 | 54100 | 212 |
| 446 | 20240110 | 120600 | 23187467200 | 54200 | 54100 | 54200 | 54100 | 520 |
| 447 | 20240110 | 120500 | 23159325100 | 54100 | 54200 | 54200 | 54100 | 651 |
| 448 | 20240110 | 120400 | 23124105800 | 54200 | 54100 | 54200 | 54100 | 313 |
| 449 | 20240110 | 120300 | 23107172200 | 54100 | 54200 | 54300 | 54100 | 353 |
| 450 | 20240110 | 120200 | 23088041600 | 54200 | 54200 | 54300 | 54200 | 242 |
| 451 | 20240110 | 120100 | 23074925000 | 54200 | 54300 | 54300 | 54200 | 175 |
| 452 | 20240110 | 120000 | 23065438400 | 54300 | 54200 | 54300 | 54200 | 514 |
| 453 | 20240110 | 115900 | 23037559800 | 54300 | 54300 | 54300 | 54200 | 2483 |
| 454 | 20240110 | 115800 | 22902768200 | 54200 | 54200 | 54300 | 54200 | 482 |
| 455 | 20240110 | 115700 | 22876603300 | 54200 | 54300 | 54300 | 54200 | 322 |
| 456 | 20240110 | 115600 | 22859146600 | 54200 | 54100 | 54200 | 54100 | 1078 |
| 457 | 20240110 | 115500 | 22800743500 | 54200 | 54100 | 54200 | 54000 | 901 |
| 458 | 20240110 | 115400 | 22752012500 | 54100 | 54100 | 54100 | 54000 | 1289 |
| 459 | 20240110 | 115300 | 22682284600 | 54100 | 54100 | 54100 | 54000 | 867 |
| 460 | 20240110 | 115200 | 22635389100 | 54000 | 54000 | 54100 | 54000 | 1237 |
| 461 | 20240110 | 115100 | 22568495500 | 54100 | 54100 | 54100 | 54000 | 871 |
| 462 | 20240110 | 115000 | 22521419000 | 54000 | 54000 | 54100 | 54000 | 1601 |
| 463 | 20240110 | 114900 | 22434842500 | 54000 | 54000 | 54100 | 54000 | 343 |
| 464 | 20240110 | 114800 | 22416307800 | 54000 | 54000 | 54100 | 54000 | 2791 |
| 465 | 20240110 | 114700 | 22265392100 | 54000 | 54000 | 54100 | 54000 | 1996 |
| 466 | 20240110 | 114600 | 22157607100 | 54000 | 54000 | 54100 | 54000 | 198 |
| 467 | 20240110 | 114500 | 22146909800 | 54000 | 54100 | 54100 | 54000 | 717 |
| 468 | 20240110 | 114400 | 22108186300 | 54000 | 54100 | 54100 | 54000 | 422 |
| 469 | 20240110 | 114300 | 22085397900 | 54000 | 54100 | 54100 | 54000 | 499 |
| 470 | 20240110 | 114200 | 22058449800 | 54000 | 54000 | 54100 | 54000 | 733 |
| 471 | 20240110 | 114100 | 22018846400 | 54000 | 54000 | 54100 | 54000 | 1776 |
| 472 | 20240110 | 114000 | 21922939500 | 54000 | 54000 | 54100 | 54000 | 1016 |
| 473 | 20240110 | 113900 | 21868075400 | 54000 | 54000 | 54100 | 54000 | 304 |
| 474 | 20240110 | 113800 | 21851655600 | 54100 | 54000 | 54100 | 54000 | 1061 |
| 475 | 20240110 | 113700 | 21794349800 | 54000 | 54100 | 54100 | 54000 | 1131 |
| 476 | 20240110 | 113600 | 21733251300 | 54100 | 54000 | 54100 | 54000 | 1438 |
| 477 | 20240110 | 113500 | 21655561400 | 54000 | 54100 | 54200 | 54000 | 4053 |
| 478 | 20240110 | 113400 | 21436295300 | 54200 | 54100 | 54200 | 54100 | 897 |
| 479 | 20240110 | 113300 | 21387761300 | 54200 | 54100 | 54200 | 54100 | 1074 |
| 480 | 20240110 | 113200 | 21329563800 | 54200 | 54200 | 54200 | 54100 | 373 |
| 481 | 20240110 | 113100 | 21309377500 | 54100 | 54200 | 54200 | 54100 | 638 |
| 482 | 20240110 | 113000 | 21274840200 | 54200 | 54100 | 54200 | 54100 | 1039 |
| 483 | 20240110 | 112900 | 21218550800 | 54100 | 54200 | 54200 | 54100 | 1409 |
| 484 | 20240110 | 112800 | 21142313300 | 54200 | 54100 | 54200 | 54100 | 564 |
| 485 | 20240110 | 112700 | 21111760700 | 54100 | 54100 | 54200 | 54100 | 813 |
| 486 | 20240110 | 112600 | 21067777300 | 54200 | 54100 | 54200 | 54100 | 343 |
| 487 | 20240110 | 112500 | 21049203900 | 54200 | 54200 | 54200 | 54100 | 181 |
| 488 | 20240110 | 112400 | 21039404200 | 54100 | 54200 | 54200 | 54100 | 580 |
| 489 | 20240110 | 112300 | 21008009700 | 54100 | 54100 | 54200 | 54100 | 298 |
| 490 | 20240110 | 112200 | 20991873000 | 54100 | 54200 | 54200 | 54100 | 1258 |
| 491 | 20240110 | 112100 | 20923795900 | 54100 | 54100 | 54200 | 54100 | 300 |
| 492 | 20240110 | 112000 | 20907559800 | 54100 | 54100 | 54100 | 54100 | 273 |
| 493 | 20240110 | 111900 | 20892790500 | 54100 | 54100 | 54200 | 54100 | 488 |
| 494 | 20240110 | 111800 | 20866361400 | 54200 | 54100 | 54200 | 54100 | 440 |
| 495 | 20240110 | 111700 | 20842555200 | 54200 | 54100 | 54200 | 54100 | 217 |
| 496 | 20240110 | 111600 | 20830805900 | 54100 | 54200 | 54200 | 54100 | 398 |
| 497 | 20240110 | 111500 | 20809265700 | 54100 | 54200 | 54200 | 54100 | 594 |
| 498 | 20240110 | 111400 | 20777115800 | 54200 | 54200 | 54300 | 54100 | 513 |
| 499 | 20240110 | 111300 | 20749320500 | 54200 | 54200 | 54300 | 54100 | 798 |
| 500 | 20240110 | 111200 | 20706079900 | 54200 | 54100 | 54300 | 54100 | 1175 |
| 501 | 20240110 | 111100 | 20642394800 | 54200 | 54200 | 54300 | 54100 | 3350 |
| 502 | 20240110 | 111000 | 20460832400 | 54200 | 54100 | 54200 | 54100 | 1778 |
| 503 | 20240110 | 110900 | 20364498500 | 54200 | 54100 | 54200 | 54100 | 840 |
| 504 | 20240110 | 110800 | 20319028800 | 54100 | 54100 | 54200 | 54100 | 825 |
| 505 | 20240110 | 110700 | 20274394700 | 54200 | 54100 | 54200 | 54100 | 1407 |
| 506 | 20240110 | 110600 | 20198255800 | 54200 | 54200 | 54200 | 54100 | 395 |
| 507 | 20240110 | 110500 | 20176872700 | 54200 | 54200 | 54200 | 54100 | 212 |
| 508 | 20240110 | 110400 | 20165400400 | 54200 | 54100 | 54200 | 54100 | 243 |
| 509 | 20240110 | 110300 | 20152251800 | 54200 | 54100 | 54200 | 54100 | 812 |
| 510 | 20240110 | 110200 | 20108312200 | 54200 | 54200 | 54200 | 54100 | 1540 |
| 511 | 20240110 | 110100 | 20024965300 | 54200 | 54100 | 54200 | 54100 | 568 |
| 512 | 20240110 | 110000 | 19994230700 | 54200 | 54100 | 54200 | 54100 | 237 |
| 513 | 20240110 | 105900 | 19981401500 | 54200 | 54100 | 54200 | 54100 | 515 |
| 514 | 20240110 | 105800 | 19953539800 | 54100 | 54100 | 54200 | 54100 | 1003 |
| 515 | 20240110 | 105700 | 19899273800 | 54100 | 54100 | 54200 | 54100 | 1785 |
| 516 | 20240110 | 105600 | 19802695100 | 54100 | 54200 | 54200 | 54100 | 989 |
| 517 | 20240110 | 105500 | 19749171300 | 54100 | 54100 | 54200 | 54100 | 2112 |
| 518 | 20240110 | 105400 | 19634883000 | 54100 | 54100 | 54200 | 54100 | 482 |
| 519 | 20240110 | 105300 | 19608803100 | 54100 | 54200 | 54200 | 54100 | 1458 |
| 520 | 20240110 | 105200 | 19529860200 | 54100 | 54100 | 54200 | 54100 | 566 |
| 521 | 20240110 | 105100 | 19499201900 | 54100 | 54100 | 54200 | 54100 | 216 |
| 522 | 20240110 | 105000 | 19487514300 | 54100 | 54200 | 54200 | 54100 | 1201 |
| 523 | 20240110 | 104900 | 19422464000 | 54100 | 54100 | 54200 | 54100 | 638 |
| 524 | 20240110 | 104800 | 19387931300 | 54100 | 54200 | 54200 | 54100 | 869 |
| 525 | 20240110 | 104700 | 19340896400 | 54100 | 54100 | 54200 | 54100 | 254 |
| 526 | 20240110 | 104600 | 19327151400 | 54100 | 54200 | 54300 | 54100 | 4037 |
| 527 | 20240110 | 104500 | 19108370800 | 54200 | 54300 | 54300 | 54200 | 417 |
| 528 | 20240110 | 104400 | 19085765000 | 54200 | 54200 | 54300 | 54200 | 281 |
| 529 | 20240110 | 104300 | 19070532400 | 54200 | 54200 | 54300 | 54200 | 197 |
| 530 | 20240110 | 104200 | 19059849300 | 54300 | 54200 | 54300 | 54200 | 699 |
| 531 | 20240110 | 104100 | 19021947800 | 54300 | 54200 | 54300 | 54200 | 159 |
| 532 | 20240110 | 104000 | 19013329900 | 54200 | 54200 | 54300 | 54200 | 919 |
| 533 | 20240110 | 103900 | 18963494100 | 54200 | 54300 | 54300 | 54200 | 321 |
| 534 | 20240110 | 103800 | 18946090700 | 54200 | 54200 | 54200 | 54200 | 466 |
| 535 | 20240110 | 103700 | 18920833500 | 54200 | 54100 | 54200 | 54100 | 1763 |
| 536 | 20240110 | 103600 | 18825295900 | 54100 | 54100 | 54200 | 54100 | 2344 |
| 537 | 20240110 | 103500 | 18698482400 | 54200 | 54100 | 54200 | 54100 | 174 |
| 538 | 20240110 | 103400 | 18689065300 | 54200 | 54100 | 54200 | 54100 | 443 |
| 539 | 20240110 | 103300 | 18665084400 | 54100 | 54100 | 54200 | 54100 | 945 |
| 540 | 20240110 | 103200 | 18613959800 | 54100 | 54100 | 54200 | 54100 | 1461 |
| 541 | 20240110 | 103100 | 18534919300 | 54100 | 54100 | 54200 | 54000 | 1581 |
| 542 | 20240110 | 103000 | 18449423200 | 54200 | 54100 | 54200 | 54000 | 3072 |
| 543 | 20240110 | 102900 | 18283190500 | 54100 | 54100 | 54200 | 54100 | 1445 |
| 544 | 20240110 | 102800 | 18205007000 | 54200 | 54200 | 54200 | 54100 | 2349 |
| 545 | 20240110 | 102700 | 18077915100 | 54200 | 54100 | 54200 | 54100 | 304 |
| 546 | 20240110 | 102600 | 18061453300 | 54200 | 54200 | 54200 | 54100 | 541 |
| 547 | 20240110 | 102500 | 18032181800 | 54100 | 54100 | 54200 | 54100 | 565 |
| 548 | 20240110 | 102400 | 18001612700 | 54100 | 54200 | 54200 | 54100 | 1075 |
| 549 | 20240110 | 102300 | 17943438300 | 54100 | 54200 | 54300 | 54100 | 1385 |
| 550 | 20240110 | 102200 | 17868376100 | 54200 | 54300 | 54300 | 54200 | 1642 |
| 551 | 20240110 | 102100 | 17779359300 | 54200 | 54300 | 54300 | 54200 | 361 |
| 552 | 20240110 | 102000 | 17759771300 | 54300 | 54300 | 54300 | 54200 | 451 |
| 553 | 20240110 | 101900 | 17735324800 | 54200 | 54300 | 54400 | 54200 | 247 |
| 554 | 20240110 | 101800 | 17721912800 | 54300 | 54300 | 54400 | 54300 | 556 |
| 555 | 20240110 | 101700 | 17691721300 | 54300 | 54200 | 54300 | 54200 | 768 |
| 556 | 20240110 | 101600 | 17650038500 | 54200 | 54300 | 54300 | 54200 | 334 |
| 557 | 20240110 | 101500 | 17631929200 | 54200 | 54400 | 54400 | 54200 | 1791 |
| 558 | 20240110 | 101400 | 17534645100 | 54400 | 54300 | 54400 | 54300 | 156 |
| 559 | 20240110 | 101300 | 17526170600 | 54400 | 54300 | 54400 | 54300 | 901 |
| 560 | 20240110 | 101200 | 17477161200 | 54400 | 54400 | 54400 | 54300 | 1242 |
| 561 | 20240110 | 101100 | 17409667300 | 54400 | 54500 | 54600 | 54300 | 1811 |
| 562 | 20240110 | 101000 | 17310998800 | 54600 | 54300 | 54600 | 54300 | 3206 |
| 563 | 20240110 | 100900 | 17136328500 | 54300 | 54200 | 54400 | 54200 | 6120 |
| 564 | 20240110 | 100800 | 16804526300 | 54100 | 54100 | 54200 | 54100 | 2000 |
| 565 | 20240110 | 100700 | 16696325300 | 54000 | 54000 | 54200 | 54000 | 1258 |
| 566 | 20240110 | 100600 | 16628274000 | 54200 | 54100 | 54200 | 54000 | 2603 |
| 567 | 20240110 | 100500 | 16487517300 | 54000 | 54000 | 54100 | 54000 | 1274 |
| 568 | 20240110 | 100400 | 16418696800 | 54100 | 54100 | 54200 | 54000 | 2853 |
| 569 | 20240110 | 100300 | 16264358400 | 54100 | 54100 | 54200 | 54100 | 3214 |
| 570 | 20240110 | 100200 | 16090448600 | 54100 | 54000 | 54100 | 54000 | 1960 |
| 571 | 20240110 | 100100 | 15984500900 | 54100 | 54000 | 54100 | 54000 | 1162 |
| 572 | 20240110 | 100000 | 15921750000 | 54000 | 54000 | 54100 | 53900 | 2078 |
| 573 | 20240110 | 095900 | 15809553400 | 54000 | 54000 | 54000 | 53900 | 3084 |
| 574 | 20240110 | 095800 | 15643053100 | 54000 | 54000 | 54100 | 53900 | 5942 |
| 575 | 20240110 | 095700 | 15322226600 | 54000 | 54000 | 54100 | 54000 | 1630 |
| 576 | 20240110 | 095600 | 15234101000 | 54000 | 54000 | 54100 | 54000 | 1967 |
| 577 | 20240110 | 095500 | 15127877200 | 54000 | 54000 | 54100 | 54000 | 5616 |
| 578 | 20240110 | 095400 | 14824609000 | 54000 | 54100 | 54100 | 54000 | 1152 |
| 579 | 20240110 | 095300 | 14762385600 | 54000 | 54100 | 54100 | 54000 | 1081 |
| 580 | 20240110 | 095200 | 14703975100 | 54100 | 54100 | 54200 | 54000 | 5276 |
| 581 | 20240110 | 095100 | 14418538100 | 54100 | 54000 | 54200 | 54000 | 3760 |
| 582 | 20240110 | 095000 | 14215194900 | 54000 | 54000 | 54100 | 54000 | 975 |
| 583 | 20240110 | 094900 | 14162536800 | 54100 | 54000 | 54100 | 54000 | 2092 |
| 584 | 20240110 | 094800 | 14049458900 | 54100 | 54000 | 54100 | 54000 | 1010 |
| 585 | 20240110 | 094700 | 13994861500 | 54100 | 54200 | 54200 | 54000 | 5268 |
| 586 | 20240110 | 094600 | 13709967200 | 54200 | 54200 | 54300 | 54100 | 2161 |
| 587 | 20240110 | 094500 | 13592899200 | 54200 | 54300 | 54300 | 54100 | 2543 |
| 588 | 20240110 | 094400 | 13455065700 | 54300 | 54100 | 54300 | 54100 | 1029 |
| 589 | 20240110 | 094300 | 13399292600 | 54200 | 54100 | 54200 | 54100 | 1859 |
| 590 | 20240110 | 094200 | 13298586600 | 54200 | 54200 | 54300 | 54100 | 2988 |
| 591 | 20240110 | 094100 | 13136810400 | 54200 | 54200 | 54300 | 54100 | 3183 |
| 592 | 20240110 | 094000 | 12964285700 | 54300 | 54200 | 54300 | 54200 | 505 |
| 593 | 20240110 | 093900 | 12936896900 | 54300 | 54300 | 54300 | 54200 | 1771 |
| 594 | 20240110 | 093800 | 12840838600 | 54300 | 54400 | 54400 | 54200 | 1137 |
| 595 | 20240110 | 093700 | 12779118600 | 54300 | 54400 | 54400 | 54300 | 1979 |
| 596 | 20240110 | 093600 | 12671619100 | 54400 | 54300 | 54400 | 54300 | 1826 |
| 597 | 20240110 | 093500 | 12572455000 | 54300 | 54500 | 54500 | 54300 | 3245 |
| 598 | 20240110 | 093400 | 12396153600 | 54400 | 54600 | 54600 | 54400 | 2103 |
| 599 | 20240110 | 093300 | 12281504100 | 54600 | 54500 | 54700 | 54500 | 3220 |
| 600 | 20240110 | 093200 | 12105615900 | 54500 | 54400 | 54500 | 54300 | 2455 |
| 601 | 20240110 | 093100 | 11971967600 | 54400 | 54200 | 54400 | 54100 | 2326 |
| 602 | 20240110 | 093000 | 11845651200 | 54200 | 54000 | 54200 | 54000 | 4998 |
| 603 | 20240110 | 092900 | 11575189800 | 54100 | 54000 | 54100 | 54000 | 1042 |
| 604 | 20240110 | 092800 | 11518881500 | 54000 | 54100 | 54100 | 54000 | 1397 |
| 605 | 20240110 | 092700 | 11443402900 | 54100 | 54100 | 54100 | 53900 | 7953 |
| 606 | 20240110 | 092600 | 11014138800 | 54100 | 54000 | 54200 | 53900 | 6346 |
| 607 | 20240110 | 092500 | 10671190600 | 54000 | 54100 | 54100 | 53900 | 13734 |
| 608 | 20240110 | 092400 | 9929505400 | 54100 | 54100 | 54100 | 54000 | 6218 |
| 609 | 20240110 | 092300 | 9593571400 | 54100 | 54300 | 54400 | 54000 | 22237 |
| 610 | 20240110 | 092200 | 8389104200 | 54300 | 54300 | 54400 | 54200 | 2586 |
| 611 | 20240110 | 092100 | 8248667100 | 54300 | 54300 | 54400 | 54200 | 6511 |
| 612 | 20240110 | 092000 | 7895245900 | 54300 | 54400 | 54500 | 54300 | 8863 |
| 613 | 20240110 | 091900 | 7413677700 | 54400 | 54600 | 54600 | 54400 | 6503 |
| 614 | 20240110 | 091800 | 7059586900 | 54500 | 54600 | 54700 | 54500 | 2215 |
| 615 | 20240110 | 091700 | 6938661100 | 54600 | 54600 | 54700 | 54600 | 994 |
| 616 | 20240110 | 091600 | 6884385400 | 54600 | 54500 | 54700 | 54500 | 3411 |
| 617 | 20240110 | 091500 | 6698236400 | 54500 | 54800 | 54800 | 54400 | 15315 |
| 618 | 20240110 | 091400 | 5862268300 | 54700 | 54900 | 54900 | 54700 | 1506 |
| 619 | 20240110 | 091300 | 5779760300 | 54800 | 54800 | 54900 | 54700 | 3701 |
| 620 | 20240110 | 091200 | 5576945600 | 54800 | 54800 | 54900 | 54800 | 1183 |
| 621 | 20240110 | 091100 | 5512064100 | 54900 | 54900 | 54900 | 54700 | 9549 |
| 622 | 20240110 | 091000 | 4988943300 | 54900 | 55100 | 55200 | 54800 | 14818 |
| 623 | 20240110 | 090900 | 4174224400 | 55100 | 55200 | 55200 | 55100 | 1860 |
| 624 | 20240110 | 090800 | 4071705800 | 55200 | 55100 | 55300 | 55100 | 1636 |
| 625 | 20240110 | 090700 | 3981427100 | 55200 | 55200 | 55300 | 55100 | 3399 |
| 626 | 20240110 | 090600 | 3793794000 | 55200 | 55400 | 55400 | 55200 | 7685 |
| 627 | 20240110 | 090500 | 3368651000 | 55400 | 55200 | 55400 | 55200 | 2644 |
| 628 | 20240110 | 090400 | 3222510800 | 55100 | 55300 | 55300 | 55000 | 6789 |
| 629 | 20240110 | 090300 | 2848137100 | 55100 | 55200 | 55300 | 55000 | 11097 |
| 630 | 20240110 | 090200 | 2236611400 | 55100 | 55400 | 55400 | 55100 | 5128 |
| 631 | 20240110 | 090100 | 1953163600 | 55400 | 55600 | 55600 | 55400 | 4185 |
| 632 | 20240110 | 090000 | 1721136800 | 55600 | 55400 | 55800 | 55300 | 30491 |