35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 192800 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 47197 |
| 3 | 20240612 | 192700 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20240612 | 192600 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20240612 | 192500 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20240612 | 192400 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20240612 | 192300 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20240612 | 192200 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20240612 | 192100 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20240612 | 192000 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20240612 | 191900 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20240612 | 191800 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20240612 | 191700 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20240612 | 191600 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20240612 | 191500 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20240612 | 191400 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20240612 | 191300 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20240612 | 191200 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20240612 | 191100 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20240612 | 191000 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20240612 | 190900 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20240612 | 190800 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20240612 | 190700 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20240612 | 190600 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20240612 | 190500 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20240612 | 190400 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20240612 | 190300 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20240612 | 190200 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20240612 | 190100 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20240612 | 190000 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20240612 | 185900 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20240612 | 185800 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 47197 |
| 33 | 20240612 | 185700 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20240612 | 185600 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20240612 | 185500 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20240612 | 185400 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20240612 | 185300 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20240612 | 185200 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20240612 | 185100 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20240612 | 185000 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20240612 | 184900 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20240612 | 184800 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20240612 | 184700 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20240612 | 184600 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20240612 | 184500 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20240612 | 184400 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20240612 | 184300 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20240612 | 184200 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20240612 | 184100 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20240612 | 184000 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20240612 | 183900 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20240612 | 183800 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20240612 | 183700 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20240612 | 183600 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20240612 | 183500 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20240612 | 183400 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20240612 | 183300 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20240612 | 183200 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20240612 | 183100 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20240612 | 183000 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20240612 | 182900 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20240612 | 182800 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 47197 |
| 63 | 20240612 | 182700 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20240612 | 182600 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20240612 | 182500 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20240612 | 182400 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20240612 | 182300 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20240612 | 182200 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20240612 | 182100 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20240612 | 182000 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20240612 | 181900 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20240612 | 181800 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20240612 | 181700 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20240612 | 181600 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20240612 | 181500 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20240612 | 181400 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20240612 | 181300 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20240612 | 181200 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20240612 | 181100 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20240612 | 181000 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20240612 | 180900 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20240612 | 180800 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20240612 | 180700 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20240612 | 180600 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20240612 | 180500 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20240612 | 180400 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20240612 | 180300 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20240612 | 180200 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20240612 | 180100 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20240612 | 180000 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20240612 | 175900 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20240612 | 175800 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 47197 |
| 93 | 20240612 | 175700 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20240612 | 175600 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20240612 | 175500 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20240612 | 175400 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20240612 | 175300 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20240612 | 175200 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20240612 | 175100 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20240612 | 175000 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20240612 | 174900 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20240612 | 174800 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20240612 | 174700 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20240612 | 174600 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20240612 | 174500 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20240612 | 174400 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20240612 | 174300 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20240612 | 174200 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20240612 | 174100 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20240612 | 174000 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20240612 | 173900 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20240612 | 173800 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20240612 | 173700 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20240612 | 173600 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20240612 | 173500 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20240612 | 173400 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20240612 | 173300 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20240612 | 173200 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20240612 | 173100 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20240612 | 173000 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20240612 | 172900 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20240612 | 172800 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 47197 |
| 123 | 20240612 | 172700 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20240612 | 172600 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20240612 | 172500 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20240612 | 172400 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20240612 | 172300 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20240612 | 172200 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20240612 | 172100 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20240612 | 172000 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20240612 | 171900 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20240612 | 171800 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20240612 | 171700 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20240612 | 171600 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20240612 | 171500 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20240612 | 171400 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20240612 | 171300 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20240612 | 171200 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20240612 | 171100 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20240612 | 171000 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20240612 | 170900 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20240612 | 170800 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20240612 | 170700 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20240612 | 170600 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20240612 | 170500 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20240612 | 170400 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20240612 | 170300 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20240612 | 170200 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20240612 | 170100 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20240612 | 170000 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20240612 | 165900 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20240612 | 165800 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 47197 |
| 153 | 20240612 | 165700 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20240612 | 165600 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20240612 | 165500 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20240612 | 165400 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20240612 | 165300 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20240612 | 165200 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20240612 | 165100 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20240612 | 165000 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20240612 | 164900 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20240612 | 164800 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20240612 | 164700 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20240612 | 164600 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20240612 | 164500 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20240612 | 164400 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20240612 | 164300 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20240612 | 164200 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20240612 | 164100 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20240612 | 164000 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20240612 | 163900 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20240612 | 163800 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20240612 | 163700 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20240612 | 163600 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20240612 | 163500 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20240612 | 163400 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20240612 | 163300 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20240612 | 163200 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20240612 | 163100 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20240612 | 163000 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20240612 | 162900 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20240612 | 162800 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 47197 |
| 183 | 20240612 | 162700 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20240612 | 162600 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20240612 | 162500 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20240612 | 162400 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20240612 | 162300 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20240612 | 162200 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20240612 | 162100 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20240612 | 162000 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20240612 | 161900 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20240612 | 161800 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20240612 | 161700 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20240612 | 161600 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20240612 | 161500 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20240612 | 161400 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20240612 | 161300 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20240612 | 161200 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20240612 | 161100 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20240612 | 161000 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20240612 | 160900 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20240612 | 160800 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20240612 | 160700 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20240612 | 160600 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20240612 | 160500 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20240612 | 160400 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20240612 | 160300 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20240612 | 160200 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20240612 | 160100 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20240612 | 160000 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20240612 | 155900 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20240612 | 155800 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 47197 |
| 213 | 20240612 | 155700 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20240612 | 155600 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20240612 | 155500 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20240612 | 155400 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20240612 | 155300 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20240612 | 155200 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20240612 | 155100 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20240612 | 155000 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20240612 | 154900 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 222 | 20240612 | 154800 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 223 | 20240612 | 154700 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 224 | 20240612 | 154600 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 225 | 20240612 | 154500 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 226 | 20240612 | 154400 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 227 | 20240612 | 154300 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 228 | 20240612 | 154200 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 229 | 20240612 | 154100 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 230 | 20240612 | 154000 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20240612 | 153900 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20240612 | 153800 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20240612 | 153700 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20240612 | 153600 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 235 | 20240612 | 153500 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 236 | 20240612 | 153400 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 237 | 20240612 | 153300 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 238 | 20240612 | 153200 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 239 | 20240612 | 153100 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 240 | 20240612 | 153000 | 212460551700 | 54700 | 54700 | 54700 | 54700 | 47197 |
| 241 | 20240612 | 152900 | 209878875800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20240612 | 152800 | 209878875800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 243 | 20240612 | 152700 | 209878875800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20240612 | 152600 | 209878875800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20240612 | 152500 | 209878875800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20240612 | 152400 | 209878875800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20240612 | 152300 | 209878875800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20240612 | 152200 | 209878875800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20240612 | 152100 | 209878875800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20240612 | 152000 | 209878875800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20240612 | 151900 | 209878875800 | 54300 | 54400 | 54500 | 54300 | 12608 |
| 252 | 20240612 | 151800 | 209193725900 | 54400 | 54400 | 54500 | 54400 | 4369 |
| 253 | 20240612 | 151700 | 208955937500 | 54500 | 54500 | 54500 | 54400 | 7181 |
| 254 | 20240612 | 151600 | 208564850500 | 54500 | 54500 | 54600 | 54400 | 3128 |
| 255 | 20240612 | 151500 | 208394487900 | 54500 | 54600 | 54600 | 54400 | 4258 |
| 256 | 20240612 | 151400 | 208162426000 | 54500 | 54400 | 54600 | 54400 | 13274 |
| 257 | 20240612 | 151300 | 207439669000 | 54500 | 54600 | 54600 | 54400 | 4581 |
| 258 | 20240612 | 151200 | 207190124100 | 54600 | 54600 | 54600 | 54500 | 2463 |
| 259 | 20240612 | 151100 | 207055837200 | 54600 | 54700 | 54700 | 54500 | 5247 |
| 260 | 20240612 | 151000 | 206769587600 | 54600 | 54400 | 54700 | 54400 | 10365 |
| 261 | 20240612 | 150900 | 206204082600 | 54500 | 54400 | 54500 | 54400 | 2634 |
| 262 | 20240612 | 150800 | 206060704600 | 54400 | 54500 | 54600 | 54300 | 15797 |
| 263 | 20240612 | 150700 | 205200347900 | 54500 | 54600 | 54600 | 54500 | 12125 |
| 264 | 20240612 | 150600 | 204539289100 | 54600 | 54600 | 54700 | 54600 | 5279 |
| 265 | 20240612 | 150500 | 204250955700 | 54600 | 54700 | 54700 | 54600 | 4040 |
| 266 | 20240612 | 150400 | 204030203900 | 54600 | 54700 | 54700 | 54600 | 1905 |
| 267 | 20240612 | 150300 | 203926033300 | 54600 | 54600 | 54700 | 54600 | 2516 |
| 268 | 20240612 | 150200 | 203788522400 | 54700 | 54700 | 54800 | 54500 | 12050 |
| 269 | 20240612 | 150100 | 203130339200 | 54600 | 54700 | 54800 | 54600 | 3535 |
| 270 | 20240612 | 150000 | 202937072200 | 54800 | 54500 | 54800 | 54500 | 6307 |
| 271 | 20240612 | 145900 | 202592329000 | 54600 | 54700 | 54700 | 54500 | 2566 |
| 272 | 20240612 | 145800 | 202452247800 | 54700 | 54600 | 54700 | 54500 | 4804 |
| 273 | 20240612 | 145700 | 202189909500 | 54700 | 54700 | 54700 | 54600 | 4808 |
| 274 | 20240612 | 145600 | 201927215700 | 54700 | 54700 | 54800 | 54500 | 7269 |
| 275 | 20240612 | 145500 | 201530164800 | 54700 | 54800 | 54900 | 54700 | 8653 |
| 276 | 20240612 | 145400 | 201056350500 | 54800 | 54700 | 54800 | 54600 | 8852 |
| 277 | 20240612 | 145300 | 200572506800 | 54700 | 54600 | 54800 | 54600 | 7188 |
| 278 | 20240612 | 145200 | 200179345700 | 54700 | 54800 | 54900 | 54500 | 16958 |
| 279 | 20240612 | 145100 | 199252186500 | 54800 | 55100 | 55100 | 54800 | 9219 |
| 280 | 20240612 | 145000 | 198745785500 | 55100 | 55000 | 55100 | 54900 | 9055 |
| 281 | 20240612 | 144900 | 198247199700 | 55000 | 54800 | 55000 | 54800 | 4802 |
| 282 | 20240612 | 144800 | 197983651600 | 54900 | 54900 | 55000 | 54800 | 14209 |
| 283 | 20240612 | 144700 | 197203524800 | 55000 | 55100 | 55100 | 54900 | 11058 |
| 284 | 20240612 | 144600 | 196595327800 | 55100 | 55100 | 55100 | 54800 | 15714 |
| 285 | 20240612 | 144500 | 195731280900 | 55100 | 55000 | 55100 | 54900 | 7442 |
| 286 | 20240612 | 144400 | 195321456800 | 55000 | 54800 | 55100 | 54800 | 24567 |
| 287 | 20240612 | 144300 | 193971274000 | 54800 | 54800 | 54900 | 54700 | 13609 |
| 288 | 20240612 | 144200 | 193225774300 | 54900 | 55200 | 55300 | 54800 | 31960 |
| 289 | 20240612 | 144100 | 191466506700 | 55200 | 55200 | 55300 | 55100 | 20542 |
| 290 | 20240612 | 144000 | 190332472700 | 55200 | 55100 | 55200 | 55000 | 17897 |
| 291 | 20240612 | 143900 | 189346346400 | 55100 | 55000 | 55200 | 54900 | 51231 |
| 292 | 20240612 | 143800 | 186526393900 | 55000 | 54700 | 55000 | 54600 | 37505 |
| 293 | 20240612 | 143700 | 184468467500 | 54700 | 54700 | 54700 | 54600 | 4270 |
| 294 | 20240612 | 143600 | 184235036300 | 54700 | 54700 | 54700 | 54600 | 2598 |
| 295 | 20240612 | 143500 | 184092978700 | 54700 | 54600 | 54700 | 54500 | 10891 |
| 296 | 20240612 | 143400 | 183498576300 | 54600 | 54500 | 54600 | 54400 | 2080 |
| 297 | 20240612 | 143300 | 183385158400 | 54500 | 54500 | 54600 | 54400 | 3225 |
| 298 | 20240612 | 143200 | 183209213900 | 54600 | 54600 | 54600 | 54500 | 4197 |
| 299 | 20240612 | 143100 | 182980374400 | 54500 | 54600 | 54600 | 54500 | 3362 |
| 300 | 20240612 | 143000 | 182797127300 | 54600 | 54500 | 54600 | 54500 | 2346 |
| 301 | 20240612 | 142900 | 182669218200 | 54500 | 54500 | 54600 | 54500 | 2204 |
| 302 | 20240612 | 142800 | 182549088500 | 54600 | 54400 | 54600 | 54300 | 5595 |
| 303 | 20240612 | 142700 | 182244377900 | 54400 | 54400 | 54400 | 54200 | 1749 |
| 304 | 20240612 | 142600 | 182149346400 | 54400 | 54300 | 54400 | 54200 | 1436 |
| 305 | 20240612 | 142500 | 182071371100 | 54300 | 54400 | 54500 | 54300 | 3139 |
| 306 | 20240612 | 142400 | 181900760300 | 54500 | 54400 | 54500 | 54300 | 2828 |
| 307 | 20240612 | 142300 | 181746869200 | 54400 | 54500 | 54500 | 54300 | 3546 |
| 308 | 20240612 | 142200 | 181553921400 | 54500 | 54500 | 54500 | 54300 | 2316 |
| 309 | 20240612 | 142100 | 181427993400 | 54400 | 54500 | 54600 | 54400 | 5675 |
| 310 | 20240612 | 142000 | 181118718600 | 54500 | 54400 | 54500 | 54300 | 3874 |
| 311 | 20240612 | 141900 | 180908090400 | 54400 | 54300 | 54500 | 54200 | 4430 |
| 312 | 20240612 | 141800 | 180667249200 | 54300 | 54200 | 54300 | 54100 | 1266 |
| 313 | 20240612 | 141700 | 180598631700 | 54200 | 54300 | 54300 | 54100 | 3157 |
| 314 | 20240612 | 141600 | 180427601300 | 54300 | 54100 | 54300 | 54100 | 2274 |
| 315 | 20240612 | 141500 | 180304210900 | 54100 | 54300 | 54300 | 54100 | 2002 |
| 316 | 20240612 | 141400 | 180195718800 | 54300 | 54300 | 54300 | 54200 | 1141 |
| 317 | 20240612 | 141300 | 180133835800 | 54300 | 54100 | 54300 | 54100 | 1403 |
| 318 | 20240612 | 141200 | 180057766700 | 54200 | 54300 | 54300 | 54100 | 3885 |
| 319 | 20240612 | 141100 | 179847327500 | 54200 | 54300 | 54300 | 54200 | 3157 |
| 320 | 20240612 | 141000 | 179675962500 | 54400 | 54400 | 54500 | 54300 | 998 |
| 321 | 20240612 | 140900 | 179621705600 | 54400 | 54400 | 54500 | 54300 | 1510 |
| 322 | 20240612 | 140800 | 179539583200 | 54400 | 54600 | 54700 | 54300 | 6928 |
| 323 | 20240612 | 140700 | 179161646500 | 54600 | 54400 | 54700 | 54400 | 12301 |
| 324 | 20240612 | 140600 | 178491180500 | 54400 | 54300 | 54400 | 54200 | 1853 |
| 325 | 20240612 | 140500 | 178390487200 | 54400 | 54300 | 54400 | 54200 | 3496 |
| 326 | 20240612 | 140400 | 178200805500 | 54200 | 54300 | 54400 | 54200 | 2846 |
| 327 | 20240612 | 140300 | 178046307700 | 54300 | 54400 | 54400 | 54300 | 1158 |
| 328 | 20240612 | 140200 | 177983405200 | 54400 | 54400 | 54400 | 54300 | 1918 |
| 329 | 20240612 | 140100 | 177879091800 | 54400 | 54300 | 54500 | 54300 | 2872 |
| 330 | 20240612 | 140000 | 177722814700 | 54400 | 54300 | 54400 | 54200 | 1184 |
| 331 | 20240612 | 135900 | 177658500100 | 54200 | 54300 | 54400 | 54200 | 2420 |
| 332 | 20240612 | 135800 | 177527106300 | 54400 | 54200 | 54400 | 54200 | 3855 |
| 333 | 20240612 | 135700 | 177317656500 | 54200 | 54100 | 54300 | 54100 | 1542 |
| 334 | 20240612 | 135600 | 177234132600 | 54100 | 54100 | 54200 | 54100 | 3298 |
| 335 | 20240612 | 135500 | 177055638300 | 54200 | 54200 | 54300 | 54100 | 2361 |
| 336 | 20240612 | 135400 | 176927707500 | 54300 | 54300 | 54300 | 54200 | 2812 |
| 337 | 20240612 | 135300 | 176775066300 | 54300 | 54300 | 54400 | 54200 | 2750 |
| 338 | 20240612 | 135200 | 176625826700 | 54300 | 54400 | 54400 | 54200 | 1333 |
| 339 | 20240612 | 135100 | 176553499000 | 54400 | 54500 | 54500 | 54300 | 1469 |
| 340 | 20240612 | 135000 | 176473548100 | 54400 | 54400 | 54600 | 54300 | 7841 |
| 341 | 20240612 | 134900 | 176046165500 | 54400 | 54400 | 54500 | 54300 | 2944 |
| 342 | 20240612 | 134800 | 175885899300 | 54400 | 54400 | 54500 | 54400 | 1857 |
| 343 | 20240612 | 134700 | 175784766900 | 54500 | 54300 | 54500 | 54300 | 3302 |
| 344 | 20240612 | 134600 | 175605177100 | 54300 | 54300 | 54300 | 54200 | 1455 |
| 345 | 20240612 | 134500 | 175526191900 | 54300 | 54300 | 54400 | 54100 | 1712 |
| 346 | 20240612 | 134400 | 175433366700 | 54200 | 54300 | 54400 | 54200 | 2947 |
| 347 | 20240612 | 134300 | 175273259600 | 54400 | 54400 | 54500 | 54300 | 3454 |
| 348 | 20240612 | 134200 | 175085370300 | 54400 | 54300 | 54400 | 54200 | 1525 |
| 349 | 20240612 | 134100 | 175002534600 | 54300 | 54200 | 54300 | 54100 | 1999 |
| 350 | 20240612 | 134000 | 174894214300 | 54200 | 54100 | 54200 | 54100 | 1715 |
| 351 | 20240612 | 133900 | 174801415500 | 54100 | 54300 | 54300 | 54100 | 4280 |
| 352 | 20240612 | 133800 | 174569501200 | 54300 | 54200 | 54300 | 54200 | 1953 |
| 353 | 20240612 | 133700 | 174463488000 | 54200 | 54200 | 54400 | 54200 | 1982 |
| 354 | 20240612 | 133600 | 174355902900 | 54200 | 54400 | 54500 | 54100 | 7529 |
| 355 | 20240612 | 133500 | 173947341200 | 54500 | 54700 | 54700 | 54400 | 5616 |
| 356 | 20240612 | 133400 | 173641218800 | 54700 | 54800 | 54900 | 54500 | 11577 |
| 357 | 20240612 | 133300 | 173007560100 | 54800 | 54700 | 54900 | 54700 | 15725 |
| 358 | 20240612 | 133200 | 172145915400 | 54700 | 54500 | 54800 | 54500 | 13019 |
| 359 | 20240612 | 133100 | 171434753500 | 54500 | 54200 | 54600 | 54200 | 26196 |
| 360 | 20240612 | 133000 | 170009407800 | 54300 | 54100 | 54300 | 54100 | 2580 |
| 361 | 20240612 | 132900 | 169869524400 | 54200 | 54300 | 54300 | 54100 | 3614 |
| 362 | 20240612 | 132800 | 169673635100 | 54300 | 54200 | 54300 | 54100 | 3265 |
| 363 | 20240612 | 132700 | 169496585200 | 54200 | 54100 | 54200 | 54000 | 2049 |
| 364 | 20240612 | 132600 | 169385635400 | 54100 | 54100 | 54200 | 54000 | 3114 |
| 365 | 20240612 | 132500 | 169217232200 | 54100 | 54300 | 54300 | 54100 | 4697 |
| 366 | 20240612 | 132400 | 168962749300 | 54300 | 54300 | 54300 | 54200 | 4944 |
| 367 | 20240612 | 132300 | 168694724800 | 54300 | 54300 | 54300 | 54200 | 2538 |
| 368 | 20240612 | 132200 | 168557077400 | 54300 | 54100 | 54300 | 54000 | 3634 |
| 369 | 20240612 | 132100 | 168360277400 | 54100 | 53900 | 54100 | 53900 | 2463 |
| 370 | 20240612 | 132000 | 168227284300 | 53900 | 54000 | 54000 | 53900 | 1156 |
| 371 | 20240612 | 131900 | 168164910500 | 53900 | 54100 | 54100 | 53900 | 5027 |
| 372 | 20240612 | 131800 | 167893602600 | 54100 | 54100 | 54100 | 53900 | 2213 |
| 373 | 20240612 | 131700 | 167774007000 | 54100 | 53900 | 54100 | 53900 | 1851 |
| 374 | 20240612 | 131600 | 167674105400 | 54000 | 53900 | 54000 | 53800 | 1087 |
| 375 | 20240612 | 131500 | 167615502900 | 53800 | 53900 | 53900 | 53800 | 1055 |
| 376 | 20240612 | 131400 | 167558698600 | 53900 | 53900 | 54000 | 53800 | 1641 |
| 377 | 20240612 | 131300 | 167470283400 | 54000 | 53900 | 54000 | 53900 | 633 |
| 378 | 20240612 | 131200 | 167436129400 | 53900 | 53900 | 54000 | 53900 | 2440 |
| 379 | 20240612 | 131100 | 167304505300 | 54000 | 54300 | 54300 | 53800 | 8224 |
| 380 | 20240612 | 131000 | 166859874400 | 54200 | 54300 | 54400 | 54200 | 11809 |
| 381 | 20240612 | 130900 | 166218597700 | 54300 | 54100 | 54300 | 54100 | 6053 |
| 382 | 20240612 | 130800 | 165890389700 | 54200 | 54000 | 54300 | 53900 | 23503 |
| 383 | 20240612 | 130700 | 164618875000 | 54000 | 53800 | 54000 | 53800 | 6141 |
| 384 | 20240612 | 130600 | 164287942200 | 53800 | 53800 | 53900 | 53700 | 1676 |
| 385 | 20240612 | 130500 | 164197771700 | 53900 | 53800 | 53900 | 53700 | 1787 |
| 386 | 20240612 | 130400 | 164101549000 | 53800 | 53800 | 53900 | 53700 | 837 |
| 387 | 20240612 | 130300 | 164056525300 | 53900 | 53900 | 53900 | 53700 | 1724 |
| 388 | 20240612 | 130200 | 163963808800 | 53700 | 53700 | 53900 | 53600 | 2102 |
| 389 | 20240612 | 130100 | 163850826800 | 53700 | 53600 | 53700 | 53500 | 1966 |
| 390 | 20240612 | 130000 | 163745420100 | 53600 | 53800 | 53800 | 53500 | 7781 |
| 391 | 20240612 | 125900 | 163327734800 | 53700 | 53900 | 53900 | 53700 | 2118 |
| 392 | 20240612 | 125800 | 163213706400 | 53900 | 53900 | 53900 | 53800 | 1744 |
| 393 | 20240612 | 125700 | 163119834200 | 53900 | 53700 | 53900 | 53700 | 1948 |
| 394 | 20240612 | 125600 | 163014857700 | 53800 | 53700 | 53800 | 53700 | 1142 |
| 395 | 20240612 | 125500 | 162953452700 | 53800 | 53800 | 53800 | 53700 | 853 |
| 396 | 20240612 | 125400 | 162907589200 | 53700 | 53800 | 53800 | 53700 | 1029 |
| 397 | 20240612 | 125300 | 162852261700 | 53800 | 53700 | 53800 | 53700 | 1909 |
| 398 | 20240612 | 125200 | 162749679900 | 53700 | 53800 | 53800 | 53700 | 921 |
| 399 | 20240612 | 125100 | 162700182200 | 53800 | 53800 | 53800 | 53600 | 5057 |
| 400 | 20240612 | 125000 | 162428959300 | 53700 | 53800 | 53800 | 53700 | 1256 |
| 401 | 20240612 | 124900 | 162361434500 | 53800 | 53800 | 53800 | 53700 | 699 |
| 402 | 20240612 | 124800 | 162323836300 | 53800 | 53800 | 53800 | 53700 | 397 |
| 403 | 20240612 | 124700 | 162302487800 | 53800 | 53900 | 53900 | 53700 | 1592 |
| 404 | 20240612 | 124600 | 162216869100 | 53900 | 53900 | 53900 | 53800 | 1303 |
| 405 | 20240612 | 124500 | 162146718100 | 53900 | 53800 | 53900 | 53800 | 933 |
| 406 | 20240612 | 124400 | 162096444600 | 53800 | 53800 | 53900 | 53800 | 486 |
| 407 | 20240612 | 124300 | 162070286100 | 53900 | 53900 | 53900 | 53800 | 858 |
| 408 | 20240612 | 124200 | 162024064500 | 53900 | 53800 | 53900 | 53700 | 2957 |
| 409 | 20240612 | 124100 | 161864953500 | 53800 | 53800 | 53800 | 53700 | 1336 |
| 410 | 20240612 | 124000 | 161793115400 | 53800 | 53800 | 53800 | 53700 | 1180 |
| 411 | 20240612 | 123900 | 161729646300 | 53800 | 53700 | 53800 | 53600 | 1300 |
| 412 | 20240612 | 123800 | 161659825000 | 53700 | 53700 | 53700 | 53600 | 720 |
| 413 | 20240612 | 123700 | 161621177400 | 53700 | 53700 | 53700 | 53600 | 758 |
| 414 | 20240612 | 123600 | 161580476500 | 53700 | 53600 | 53700 | 53600 | 871 |
| 415 | 20240612 | 123500 | 161533774300 | 53700 | 53600 | 53700 | 53500 | 1238 |
| 416 | 20240612 | 123400 | 161467385400 | 53600 | 53600 | 53700 | 53600 | 1464 |
| 417 | 20240612 | 123300 | 161388844200 | 53700 | 53700 | 53700 | 53600 | 440 |
| 418 | 20240612 | 123200 | 161365229600 | 53600 | 53600 | 53700 | 53600 | 817 |
| 419 | 20240612 | 123100 | 161321390800 | 53600 | 53500 | 53700 | 53500 | 2736 |
| 420 | 20240612 | 123000 | 161174812800 | 53400 | 53500 | 53600 | 53400 | 2376 |
| 421 | 20240612 | 122900 | 161047794600 | 53500 | 53500 | 53600 | 53500 | 940 |
| 422 | 20240612 | 122800 | 160997475400 | 53500 | 53500 | 53600 | 53500 | 1135 |
| 423 | 20240612 | 122700 | 160936730000 | 53600 | 53500 | 53600 | 53400 | 6938 |
| 424 | 20240612 | 122600 | 160565560300 | 53600 | 53500 | 53600 | 53500 | 1319 |
| 425 | 20240612 | 122500 | 160494947800 | 53600 | 53600 | 53700 | 53500 | 2949 |
| 426 | 20240612 | 122400 | 160336854200 | 53700 | 53600 | 53700 | 53600 | 589 |
| 427 | 20240612 | 122300 | 160305235100 | 53600 | 53800 | 53800 | 53500 | 4088 |
| 428 | 20240612 | 122200 | 160086066600 | 53700 | 53700 | 53800 | 53700 | 1129 |
| 429 | 20240612 | 122100 | 160025382200 | 53700 | 53800 | 53800 | 53700 | 862 |
| 430 | 20240612 | 122000 | 159979041500 | 53700 | 53800 | 53900 | 53700 | 3717 |
| 431 | 20240612 | 121900 | 159779039800 | 53900 | 53800 | 53900 | 53700 | 8483 |
| 432 | 20240612 | 121800 | 159322212600 | 53800 | 53700 | 53800 | 53700 | 854 |
| 433 | 20240612 | 121700 | 159276329200 | 53700 | 53700 | 53800 | 53700 | 597 |
| 434 | 20240612 | 121600 | 159244249000 | 53800 | 53800 | 53800 | 53600 | 1609 |
| 435 | 20240612 | 121500 | 159157891600 | 53800 | 53800 | 53900 | 53600 | 3054 |
| 436 | 20240612 | 121400 | 158993755600 | 53900 | 53900 | 53900 | 53700 | 976 |
| 437 | 20240612 | 121300 | 158941233000 | 53800 | 53800 | 53900 | 53800 | 584 |
| 438 | 20240612 | 121200 | 158909800600 | 53800 | 53900 | 53900 | 53800 | 1083 |
| 439 | 20240612 | 121100 | 158851464200 | 53800 | 53700 | 53900 | 53600 | 4452 |
| 440 | 20240612 | 121000 | 158612424200 | 53600 | 53700 | 53700 | 53600 | 2099 |
| 441 | 20240612 | 120900 | 158499815300 | 53700 | 53700 | 53900 | 53600 | 1818 |
| 442 | 20240612 | 120800 | 158402135800 | 53700 | 53900 | 53900 | 53700 | 1655 |
| 443 | 20240612 | 120700 | 158313030700 | 53900 | 53900 | 53900 | 53700 | 2035 |
| 444 | 20240612 | 120600 | 158203625200 | 53900 | 53800 | 53900 | 53700 | 1190 |
| 445 | 20240612 | 120500 | 158139592900 | 53700 | 53800 | 53900 | 53700 | 2181 |
| 446 | 20240612 | 120400 | 158022268800 | 53800 | 53900 | 53900 | 53800 | 894 |
| 447 | 20240612 | 120300 | 157974143800 | 53800 | 53800 | 53900 | 53800 | 753 |
| 448 | 20240612 | 120200 | 157933586100 | 53900 | 53900 | 53900 | 53800 | 866 |
| 449 | 20240612 | 120100 | 157886967900 | 53900 | 53800 | 53900 | 53800 | 1853 |
| 450 | 20240612 | 120000 | 157787243600 | 53900 | 53900 | 54000 | 53800 | 1454 |
| 451 | 20240612 | 115900 | 157708876300 | 53900 | 53900 | 53900 | 53700 | 2434 |
| 452 | 20240612 | 115800 | 157577881100 | 53800 | 53900 | 54000 | 53800 | 2649 |
| 453 | 20240612 | 115700 | 157435110300 | 53900 | 53900 | 54000 | 53800 | 801 |
| 454 | 20240612 | 115600 | 157391939400 | 53900 | 53900 | 54000 | 53900 | 1742 |
| 455 | 20240612 | 115500 | 157297988800 | 54000 | 54000 | 54100 | 53900 | 1557 |
| 456 | 20240612 | 115400 | 157213966000 | 54000 | 54000 | 54100 | 53900 | 1266 |
| 457 | 20240612 | 115300 | 157145574400 | 54000 | 53900 | 54000 | 53900 | 1297 |
| 458 | 20240612 | 115200 | 157075548300 | 53900 | 54000 | 54000 | 53900 | 995 |
| 459 | 20240612 | 115100 | 157021850700 | 54000 | 54000 | 54100 | 53800 | 3435 |
| 460 | 20240612 | 115000 | 156836622500 | 54000 | 54000 | 54100 | 54000 | 1523 |
| 461 | 20240612 | 114900 | 156754264000 | 54100 | 53900 | 54100 | 53900 | 2382 |
| 462 | 20240612 | 114800 | 156625607900 | 53900 | 53900 | 53900 | 53800 | 850 |
| 463 | 20240612 | 114700 | 156579800300 | 53900 | 53900 | 54000 | 53800 | 2701 |
| 464 | 20240612 | 114600 | 156434184700 | 54000 | 54100 | 54200 | 53900 | 2592 |
| 465 | 20240612 | 114500 | 156294111600 | 54200 | 54000 | 54200 | 54000 | 1764 |
| 466 | 20240612 | 114400 | 156198687100 | 54100 | 54100 | 54100 | 54000 | 2721 |
| 467 | 20240612 | 114300 | 156051520300 | 54100 | 54000 | 54100 | 54000 | 574 |
| 468 | 20240612 | 114200 | 156020481800 | 54000 | 54100 | 54200 | 54000 | 3334 |
| 469 | 20240612 | 114100 | 155840096300 | 54100 | 54000 | 54100 | 54000 | 4018 |
| 470 | 20240612 | 114000 | 155622849600 | 54000 | 54000 | 54100 | 53900 | 2093 |
| 471 | 20240612 | 113900 | 155509812800 | 53900 | 53900 | 54000 | 53800 | 1735 |
| 472 | 20240612 | 113800 | 155416201000 | 53900 | 53900 | 53900 | 53800 | 884 |
| 473 | 20240612 | 113700 | 155368568500 | 53900 | 54000 | 54000 | 53800 | 1929 |
| 474 | 20240612 | 113600 | 155264614000 | 53900 | 54000 | 54100 | 53900 | 5094 |
| 475 | 20240612 | 113500 | 154989699800 | 54000 | 54100 | 54100 | 53900 | 3223 |
| 476 | 20240612 | 113400 | 154815548800 | 54100 | 54100 | 54200 | 54000 | 6426 |
| 477 | 20240612 | 113300 | 154467973100 | 54100 | 53800 | 54100 | 53700 | 6926 |
| 478 | 20240612 | 113200 | 154094355400 | 53800 | 53600 | 53800 | 53600 | 11396 |
| 479 | 20240612 | 113100 | 153483106800 | 53500 | 53300 | 53600 | 53300 | 7299 |
| 480 | 20240612 | 113000 | 153093310600 | 53300 | 53500 | 53500 | 53300 | 6556 |
| 481 | 20240612 | 112900 | 152743139700 | 53500 | 53500 | 53600 | 53400 | 1514 |
| 482 | 20240612 | 112800 | 152662167200 | 53600 | 53300 | 53700 | 53300 | 4333 |
| 483 | 20240612 | 112700 | 152430325200 | 53400 | 53400 | 53500 | 53300 | 4520 |
| 484 | 20240612 | 112600 | 152189012100 | 53400 | 53500 | 53500 | 53300 | 5799 |
| 485 | 20240612 | 112500 | 151879271400 | 53400 | 53500 | 53600 | 53400 | 3220 |
| 486 | 20240612 | 112400 | 151707151100 | 53500 | 53600 | 53600 | 53500 | 1754 |
| 487 | 20240612 | 112300 | 151613259200 | 53600 | 53500 | 53600 | 53500 | 2415 |
| 488 | 20240612 | 112200 | 151483982000 | 53600 | 53600 | 53700 | 53500 | 3912 |
| 489 | 20240612 | 112100 | 151274497300 | 53500 | 53600 | 53600 | 53500 | 3638 |
| 490 | 20240612 | 112000 | 151079791400 | 53600 | 53700 | 53800 | 53600 | 3714 |
| 491 | 20240612 | 111900 | 150880567700 | 53700 | 53700 | 53800 | 53600 | 2039 |
| 492 | 20240612 | 111800 | 150771121000 | 53700 | 53900 | 53900 | 53600 | 4399 |
| 493 | 20240612 | 111700 | 150534720200 | 53900 | 53800 | 53900 | 53700 | 2258 |
| 494 | 20240612 | 111600 | 150413119700 | 53900 | 53700 | 53900 | 53600 | 2416 |
| 495 | 20240612 | 111500 | 150283281800 | 53700 | 53500 | 53700 | 53500 | 5135 |
| 496 | 20240612 | 111400 | 150008445600 | 53500 | 53500 | 53600 | 53500 | 5591 |
| 497 | 20240612 | 111300 | 149709137800 | 53600 | 53700 | 53800 | 53500 | 15437 |
| 498 | 20240612 | 111200 | 148882359500 | 53700 | 53700 | 53800 | 53700 | 1533 |
| 499 | 20240612 | 111100 | 148800003100 | 53700 | 53900 | 53900 | 53700 | 2156 |
| 500 | 20240612 | 111000 | 148684018700 | 53800 | 53800 | 53900 | 53600 | 6437 |
| 501 | 20240612 | 110900 | 148338228400 | 53800 | 53800 | 53900 | 53700 | 3159 |
| 502 | 20240612 | 110800 | 148168317800 | 53800 | 53900 | 53900 | 53700 | 8520 |
| 503 | 20240612 | 110700 | 147710351600 | 53900 | 53900 | 53900 | 53800 | 4128 |
| 504 | 20240612 | 110600 | 147488141000 | 53900 | 53900 | 54000 | 53800 | 7466 |
| 505 | 20240612 | 110500 | 147085914200 | 53900 | 54100 | 54100 | 53900 | 4913 |
| 506 | 20240612 | 110400 | 146820907700 | 54000 | 54100 | 54100 | 54000 | 2197 |
| 507 | 20240612 | 110300 | 146702209100 | 54200 | 54000 | 54200 | 53800 | 6497 |
| 508 | 20240612 | 110200 | 146351508100 | 54000 | 54000 | 54000 | 53800 | 2886 |
| 509 | 20240612 | 110100 | 146195919100 | 53900 | 53900 | 54100 | 53800 | 6632 |
| 510 | 20240612 | 110000 | 145838364400 | 53900 | 54200 | 54300 | 53700 | 52272 |
| 511 | 20240612 | 105900 | 143022763800 | 54300 | 54400 | 54400 | 54200 | 2000 |
| 512 | 20240612 | 105800 | 142914155200 | 54400 | 54300 | 54400 | 54200 | 1340 |
| 513 | 20240612 | 105700 | 142841394000 | 54200 | 54300 | 54300 | 54200 | 1362 |
| 514 | 20240612 | 105600 | 142767513200 | 54200 | 54300 | 54400 | 54200 | 1631 |
| 515 | 20240612 | 105500 | 142679039900 | 54300 | 54200 | 54400 | 54200 | 1697 |
| 516 | 20240612 | 105400 | 142586976900 | 54200 | 54300 | 54400 | 54200 | 4469 |
| 517 | 20240612 | 105300 | 142344611900 | 54300 | 54500 | 54500 | 54300 | 1814 |
| 518 | 20240612 | 105200 | 142245927500 | 54400 | 54400 | 54500 | 54300 | 3714 |
| 519 | 20240612 | 105100 | 142043807600 | 54400 | 54100 | 54400 | 54000 | 7705 |
| 520 | 20240612 | 105000 | 141626322800 | 54000 | 54300 | 54300 | 54000 | 13420 |
| 521 | 20240612 | 104900 | 140899459700 | 54200 | 54300 | 54400 | 54200 | 1599 |
| 522 | 20240612 | 104800 | 140812713900 | 54300 | 54200 | 54400 | 54200 | 3507 |
| 523 | 20240612 | 104700 | 140622363300 | 54200 | 54400 | 54400 | 54200 | 2903 |
| 524 | 20240612 | 104600 | 140464809900 | 54400 | 54400 | 54500 | 54300 | 5037 |
| 525 | 20240612 | 104500 | 140191051000 | 54400 | 54600 | 54600 | 54400 | 3677 |
| 526 | 20240612 | 104400 | 139990660600 | 54600 | 54300 | 54700 | 54300 | 6777 |
| 527 | 20240612 | 104300 | 139621157400 | 54300 | 54500 | 54500 | 54300 | 2251 |
| 528 | 20240612 | 104200 | 139498639900 | 54500 | 54600 | 54600 | 54200 | 10313 |
| 529 | 20240612 | 104100 | 138937759600 | 54500 | 54600 | 54700 | 54500 | 4803 |
| 530 | 20240612 | 104000 | 138675599000 | 54600 | 54600 | 54700 | 54500 | 4307 |
| 531 | 20240612 | 103900 | 138440361900 | 54600 | 55000 | 55000 | 54500 | 20009 |
| 532 | 20240612 | 103800 | 137345687200 | 55000 | 54600 | 55300 | 54600 | 64883 |
| 533 | 20240612 | 103700 | 133779755500 | 54600 | 54600 | 54600 | 54400 | 2865 |
| 534 | 20240612 | 103600 | 133623492100 | 54600 | 54500 | 54600 | 54400 | 5125 |
| 535 | 20240612 | 103500 | 133344400700 | 54500 | 54500 | 54600 | 54400 | 3925 |
| 536 | 20240612 | 103400 | 133130563000 | 54500 | 54500 | 54600 | 54400 | 3510 |
| 537 | 20240612 | 103300 | 132939251100 | 54400 | 54600 | 54600 | 54400 | 6608 |
| 538 | 20240612 | 103200 | 132578902900 | 54600 | 54500 | 54700 | 54400 | 18494 |
| 539 | 20240612 | 103100 | 131570292600 | 54400 | 54100 | 54500 | 54100 | 14436 |
| 540 | 20240612 | 103000 | 130786049100 | 54200 | 54200 | 54200 | 54000 | 2497 |
| 541 | 20240612 | 102900 | 130650871300 | 54200 | 54200 | 54200 | 54000 | 3690 |
| 542 | 20240612 | 102800 | 130451018300 | 54100 | 54000 | 54200 | 53900 | 7232 |
| 543 | 20240612 | 102700 | 130060355900 | 54000 | 53900 | 54000 | 53900 | 1630 |
| 544 | 20240612 | 102600 | 129972394600 | 53900 | 53900 | 54000 | 53900 | 940 |
| 545 | 20240612 | 102500 | 129921671000 | 54000 | 53800 | 54000 | 53800 | 3934 |
| 546 | 20240612 | 102400 | 129709533200 | 53800 | 53900 | 54000 | 53800 | 2882 |
| 547 | 20240612 | 102300 | 129554185600 | 54000 | 54100 | 54100 | 53800 | 6752 |
| 548 | 20240612 | 102200 | 129190290000 | 54000 | 54000 | 54100 | 54000 | 2352 |
| 549 | 20240612 | 102100 | 129063138400 | 54000 | 54000 | 54100 | 53900 | 6228 |
| 550 | 20240612 | 102000 | 128727190200 | 54000 | 54000 | 54100 | 53900 | 2214 |
| 551 | 20240612 | 101900 | 128607585300 | 54100 | 54000 | 54200 | 54000 | 2926 |
| 552 | 20240612 | 101800 | 128449461400 | 54100 | 54200 | 54300 | 54100 | 2693 |
| 553 | 20240612 | 101700 | 128303587500 | 54200 | 54300 | 54300 | 54100 | 2651 |
| 554 | 20240612 | 101600 | 128159852800 | 54300 | 54100 | 54300 | 54000 | 2819 |
| 555 | 20240612 | 101500 | 128007135300 | 54100 | 54200 | 54200 | 54000 | 6360 |
| 556 | 20240612 | 101400 | 127663072300 | 54200 | 54200 | 54200 | 54100 | 3851 |
| 557 | 20240612 | 101300 | 127454436400 | 54200 | 54200 | 54200 | 54000 | 4628 |
| 558 | 20240612 | 101200 | 127204107100 | 54100 | 53900 | 54100 | 53800 | 8482 |
| 559 | 20240612 | 101100 | 126746581900 | 53900 | 53900 | 54000 | 53800 | 4182 |
| 560 | 20240612 | 101000 | 126521323900 | 53900 | 54000 | 54000 | 53800 | 5852 |
| 561 | 20240612 | 100900 | 126205993300 | 53900 | 53900 | 54000 | 53800 | 5418 |
| 562 | 20240612 | 100800 | 125914013700 | 54000 | 54000 | 54000 | 53800 | 3282 |
| 563 | 20240612 | 100700 | 125737167200 | 53900 | 54200 | 54200 | 53900 | 4786 |
| 564 | 20240612 | 100600 | 125478517500 | 54200 | 54000 | 54300 | 54000 | 5940 |
| 565 | 20240612 | 100500 | 125157141900 | 54100 | 53800 | 54100 | 53800 | 9897 |
| 566 | 20240612 | 100400 | 124623275900 | 53800 | 53900 | 53900 | 53800 | 3709 |
| 567 | 20240612 | 100300 | 124423521700 | 53800 | 54000 | 54000 | 53800 | 6446 |
| 568 | 20240612 | 100200 | 124076153100 | 53900 | 54000 | 54000 | 53800 | 5667 |
| 569 | 20240612 | 100100 | 123770952900 | 54000 | 53900 | 54000 | 53800 | 3942 |
| 570 | 20240612 | 100000 | 123558606900 | 53900 | 54000 | 54100 | 53800 | 3989 |
| 571 | 20240612 | 095900 | 123343507200 | 54000 | 53900 | 54100 | 53900 | 5131 |
| 572 | 20240612 | 095800 | 123066574200 | 53900 | 53800 | 54000 | 53700 | 11039 |
| 573 | 20240612 | 095700 | 122472980300 | 53700 | 54100 | 54200 | 53700 | 11761 |
| 574 | 20240612 | 095600 | 121838789700 | 54100 | 54000 | 54200 | 53900 | 7914 |
| 575 | 20240612 | 095500 | 121411276400 | 53900 | 54000 | 54100 | 53700 | 35934 |
| 576 | 20240612 | 095400 | 119476264500 | 54000 | 54300 | 54300 | 53800 | 32238 |
| 577 | 20240612 | 095300 | 117735515400 | 54200 | 54300 | 54500 | 54200 | 9699 |
| 578 | 20240612 | 095200 | 117208728900 | 54300 | 54600 | 54700 | 54200 | 24295 |
| 579 | 20240612 | 095100 | 115886858100 | 54600 | 54600 | 54900 | 54500 | 23117 |
| 580 | 20240612 | 095000 | 114623312500 | 54600 | 55000 | 55000 | 54600 | 24812 |
| 581 | 20240612 | 094900 | 113262959900 | 55000 | 55400 | 55600 | 54700 | 45043 |
| 582 | 20240612 | 094800 | 110781691100 | 55500 | 55400 | 55600 | 55100 | 89859 |
| 583 | 20240612 | 094700 | 105799373900 | 55400 | 54900 | 55400 | 54700 | 65161 |
| 584 | 20240612 | 094600 | 102210587400 | 55000 | 54600 | 55300 | 54600 | 86811 |
| 585 | 20240612 | 094500 | 97440117700 | 54700 | 54400 | 54900 | 54300 | 41615 |
| 586 | 20240612 | 094400 | 95164215700 | 54400 | 54200 | 54400 | 54200 | 12629 |
| 587 | 20240612 | 094300 | 94478020700 | 54200 | 54100 | 54300 | 54100 | 7185 |
| 588 | 20240612 | 094200 | 94088568500 | 54200 | 54200 | 54200 | 54100 | 3045 |
| 589 | 20240612 | 094100 | 93923597900 | 54200 | 54200 | 54300 | 54100 | 8555 |
| 590 | 20240612 | 094000 | 93459867800 | 54100 | 53900 | 54200 | 53800 | 12588 |
| 591 | 20240612 | 093900 | 92779557600 | 53900 | 53800 | 53900 | 53600 | 8988 |
| 592 | 20240612 | 093800 | 92296314300 | 53800 | 53900 | 54100 | 53800 | 7389 |
| 593 | 20240612 | 093700 | 91897735100 | 54000 | 53800 | 54000 | 53800 | 4566 |
| 594 | 20240612 | 093600 | 91651716400 | 53800 | 54000 | 54100 | 53700 | 6321 |
| 595 | 20240612 | 093500 | 91310881200 | 54000 | 54100 | 54200 | 54000 | 4983 |
| 596 | 20240612 | 093400 | 91041623300 | 54100 | 54200 | 54200 | 54000 | 7361 |
| 597 | 20240612 | 093300 | 90643342500 | 54100 | 54300 | 54300 | 54000 | 7713 |
| 598 | 20240612 | 093200 | 90225651500 | 54300 | 53800 | 54300 | 53700 | 16710 |
| 599 | 20240612 | 093100 | 89322695900 | 53800 | 53800 | 53900 | 53600 | 9077 |
| 600 | 20240612 | 093000 | 88834609600 | 53800 | 53600 | 54000 | 53400 | 20646 |
| 601 | 20240612 | 092900 | 87727545100 | 53700 | 54100 | 54100 | 53600 | 16855 |
| 602 | 20240612 | 092800 | 86820689200 | 54000 | 54200 | 54300 | 53900 | 7186 |
| 603 | 20240612 | 092700 | 86432098200 | 54300 | 54100 | 54300 | 54000 | 12801 |
| 604 | 20240612 | 092600 | 85739090900 | 54100 | 54100 | 54100 | 53900 | 6413 |
| 605 | 20240612 | 092500 | 85392640100 | 54000 | 54200 | 54300 | 53900 | 12418 |
| 606 | 20240612 | 092400 | 84721543900 | 54200 | 54300 | 54400 | 54200 | 10917 |
| 607 | 20240612 | 092300 | 84128961900 | 54300 | 53900 | 54300 | 53900 | 11103 |
| 608 | 20240612 | 092200 | 83528592400 | 54000 | 54300 | 54300 | 53600 | 15619 |
| 609 | 20240612 | 092100 | 82687711300 | 54300 | 54000 | 54300 | 53900 | 19092 |
| 610 | 20240612 | 092000 | 81657109300 | 54000 | 53800 | 54200 | 53800 | 19439 |
| 611 | 20240612 | 091900 | 80608072900 | 53800 | 54700 | 54700 | 53700 | 31478 |
| 612 | 20240612 | 091800 | 78905980100 | 54700 | 54400 | 54800 | 54400 | 30943 |
| 613 | 20240612 | 091700 | 77215523600 | 54400 | 54300 | 54500 | 54100 | 14122 |
| 614 | 20240612 | 091600 | 76448762800 | 54200 | 54200 | 54400 | 54000 | 16053 |
| 615 | 20240612 | 091500 | 75578166000 | 54200 | 54600 | 54700 | 54100 | 38985 |
| 616 | 20240612 | 091400 | 73456826100 | 54600 | 54100 | 54700 | 53900 | 41465 |
| 617 | 20240612 | 091300 | 71203979100 | 54000 | 53700 | 54100 | 53400 | 35326 |
| 618 | 20240612 | 091200 | 69304063100 | 53700 | 53300 | 53800 | 53200 | 21007 |
| 619 | 20240612 | 091100 | 68178554100 | 53400 | 52900 | 53500 | 52800 | 34383 |
| 620 | 20240612 | 091000 | 66346387700 | 52900 | 53400 | 53400 | 52600 | 83589 |
| 621 | 20240612 | 090900 | 61922181300 | 53300 | 53600 | 54200 | 53000 | 59778 |
| 622 | 20240612 | 090800 | 58720616700 | 53600 | 54200 | 54400 | 53500 | 50228 |
| 623 | 20240612 | 090700 | 56007115000 | 54200 | 54600 | 54700 | 53500 | 108615 |
| 624 | 20240612 | 090600 | 50135428000 | 54800 | 55200 | 55400 | 54400 | 95011 |
| 625 | 20240612 | 090500 | 44925535700 | 55300 | 56000 | 56000 | 55100 | 121066 |
| 626 | 20240612 | 090400 | 38190168900 | 55900 | 56000 | 56100 | 55300 | 171869 |
| 627 | 20240612 | 090300 | 28599603300 | 56000 | 54800 | 56000 | 54600 | 245594 |
| 628 | 20240612 | 090200 | 15024132700 | 54700 | 54200 | 55000 | 53700 | 106722 |
| 629 | 20240612 | 090100 | 9223174000 | 54100 | 52700 | 54300 | 52700 | 87102 |
| 630 | 20240612 | 090000 | 4529686300 | 52700 | 53200 | 53400 | 52500 | 80547 |