35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 192800 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 220996 |
| 3 | 20240613 | 192700 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20240613 | 192600 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20240613 | 192500 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20240613 | 192400 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20240613 | 192300 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20240613 | 192200 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20240613 | 192100 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20240613 | 192000 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20240613 | 191900 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20240613 | 191800 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20240613 | 191700 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20240613 | 191600 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20240613 | 191500 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20240613 | 191400 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20240613 | 191300 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20240613 | 191200 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20240613 | 191100 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20240613 | 191000 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20240613 | 190900 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20240613 | 190800 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20240613 | 190700 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20240613 | 190600 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20240613 | 190500 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20240613 | 190400 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20240613 | 190300 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20240613 | 190200 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20240613 | 190100 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20240613 | 190000 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20240613 | 185900 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20240613 | 185800 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 220996 |
| 33 | 20240613 | 185700 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20240613 | 185600 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20240613 | 185500 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20240613 | 185400 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20240613 | 185300 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20240613 | 185200 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20240613 | 185100 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20240613 | 185000 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20240613 | 184900 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20240613 | 184800 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20240613 | 184700 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20240613 | 184600 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20240613 | 184500 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20240613 | 184400 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20240613 | 184300 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20240613 | 184200 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20240613 | 184100 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20240613 | 184000 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20240613 | 183900 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20240613 | 183800 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20240613 | 183700 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20240613 | 183600 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20240613 | 183500 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20240613 | 183400 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20240613 | 183300 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20240613 | 183200 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20240613 | 183100 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20240613 | 183000 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20240613 | 182900 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20240613 | 182800 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 220996 |
| 63 | 20240613 | 182700 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20240613 | 182600 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20240613 | 182500 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20240613 | 182400 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20240613 | 182300 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20240613 | 182200 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20240613 | 182100 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20240613 | 182000 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20240613 | 181900 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20240613 | 181800 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20240613 | 181700 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20240613 | 181600 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20240613 | 181500 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20240613 | 181400 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20240613 | 181300 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20240613 | 181200 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20240613 | 181100 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20240613 | 181000 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20240613 | 180900 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20240613 | 180800 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20240613 | 180700 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20240613 | 180600 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20240613 | 180500 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20240613 | 180400 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20240613 | 180300 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20240613 | 180200 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20240613 | 180100 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20240613 | 180000 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20240613 | 175900 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20240613 | 175800 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 220996 |
| 93 | 20240613 | 175700 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20240613 | 175600 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20240613 | 175500 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20240613 | 175400 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20240613 | 175300 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20240613 | 175200 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20240613 | 175100 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20240613 | 175000 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20240613 | 174900 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20240613 | 174800 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20240613 | 174700 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20240613 | 174600 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20240613 | 174500 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20240613 | 174400 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20240613 | 174300 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20240613 | 174200 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20240613 | 174100 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20240613 | 174000 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20240613 | 173900 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20240613 | 173800 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20240613 | 173700 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20240613 | 173600 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20240613 | 173500 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20240613 | 173400 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20240613 | 173300 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20240613 | 173200 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20240613 | 173100 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20240613 | 173000 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20240613 | 172900 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20240613 | 172800 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 220996 |
| 123 | 20240613 | 172700 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20240613 | 172600 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20240613 | 172500 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20240613 | 172400 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20240613 | 172300 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20240613 | 172200 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20240613 | 172100 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20240613 | 172000 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20240613 | 171900 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20240613 | 171800 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20240613 | 171700 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20240613 | 171600 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20240613 | 171500 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20240613 | 171400 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20240613 | 171300 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20240613 | 171200 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20240613 | 171100 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20240613 | 171000 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20240613 | 170900 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20240613 | 170800 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20240613 | 170700 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20240613 | 170600 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20240613 | 170500 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20240613 | 170400 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20240613 | 170300 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20240613 | 170200 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20240613 | 170100 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20240613 | 170000 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20240613 | 165900 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20240613 | 165800 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 220996 |
| 153 | 20240613 | 165700 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20240613 | 165600 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20240613 | 165500 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20240613 | 165400 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20240613 | 165300 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20240613 | 165200 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20240613 | 165100 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20240613 | 165000 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20240613 | 164900 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20240613 | 164800 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20240613 | 164700 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20240613 | 164600 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20240613 | 164500 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20240613 | 164400 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20240613 | 164300 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20240613 | 164200 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20240613 | 164100 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20240613 | 164000 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20240613 | 163900 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20240613 | 163800 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20240613 | 163700 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20240613 | 163600 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20240613 | 163500 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20240613 | 163400 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20240613 | 163300 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20240613 | 163200 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20240613 | 163100 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20240613 | 163000 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20240613 | 162900 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20240613 | 162800 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 220996 |
| 183 | 20240613 | 162700 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20240613 | 162600 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20240613 | 162500 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20240613 | 162400 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20240613 | 162300 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20240613 | 162200 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20240613 | 162100 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20240613 | 162000 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20240613 | 161900 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20240613 | 161800 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20240613 | 161700 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 194 | 20240613 | 161600 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 195 | 20240613 | 161500 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 196 | 20240613 | 161400 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 197 | 20240613 | 161300 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 198 | 20240613 | 161200 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 199 | 20240613 | 161100 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 200 | 20240613 | 161000 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 201 | 20240613 | 160900 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 202 | 20240613 | 160800 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 203 | 20240613 | 160700 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 204 | 20240613 | 160600 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 205 | 20240613 | 160500 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 206 | 20240613 | 160400 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 207 | 20240613 | 160300 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 208 | 20240613 | 160200 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20240613 | 160100 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20240613 | 160000 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20240613 | 155900 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20240613 | 155800 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 220996 |
| 213 | 20240613 | 155700 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20240613 | 155600 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20240613 | 155500 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20240613 | 155400 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20240613 | 155300 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 218 | 20240613 | 155200 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 219 | 20240613 | 155100 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 220 | 20240613 | 155000 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 221 | 20240613 | 154900 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 222 | 20240613 | 154800 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 223 | 20240613 | 154700 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 224 | 20240613 | 154600 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 225 | 20240613 | 154500 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 226 | 20240613 | 154400 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 227 | 20240613 | 154300 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 228 | 20240613 | 154200 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 229 | 20240613 | 154100 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 230 | 20240613 | 154000 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 231 | 20240613 | 153900 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 232 | 20240613 | 153800 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 233 | 20240613 | 153700 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 234 | 20240613 | 153600 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 235 | 20240613 | 153500 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 236 | 20240613 | 153400 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 237 | 20240613 | 153300 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 238 | 20240613 | 153200 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 239 | 20240613 | 153100 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 240 | 20240613 | 153000 | 893244296300 | 65700 | 65700 | 65700 | 65700 | 220996 |
| 241 | 20240613 | 152900 | 878724859100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 242 | 20240613 | 152800 | 878724859100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 243 | 20240613 | 152700 | 878724859100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 244 | 20240613 | 152600 | 878724859100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 245 | 20240613 | 152500 | 878724859100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 246 | 20240613 | 152400 | 878724859100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 247 | 20240613 | 152300 | 878724859100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 248 | 20240613 | 152200 | 878724859100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 249 | 20240613 | 152100 | 878724859100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 250 | 20240613 | 152000 | 878724859100 | 65500 | 65500 | 65500 | 65500 | 0 |
| 251 | 20240613 | 151900 | 878724859100 | 65500 | 65600 | 65700 | 65500 | 51704 |
| 252 | 20240613 | 151800 | 875332158700 | 65600 | 65600 | 65700 | 65500 | 25760 |
| 253 | 20240613 | 151700 | 873642654900 | 65700 | 65700 | 65800 | 65500 | 23108 |
| 254 | 20240613 | 151600 | 872126453600 | 65700 | 65800 | 65800 | 65600 | 12345 |
| 255 | 20240613 | 151500 | 871314909600 | 65800 | 65400 | 65800 | 65400 | 26123 |
| 256 | 20240613 | 151400 | 869601110300 | 65400 | 65500 | 65600 | 65300 | 24571 |
| 257 | 20240613 | 151300 | 867992732200 | 65600 | 65500 | 65600 | 65400 | 26247 |
| 258 | 20240613 | 151200 | 866273045000 | 65500 | 65600 | 65700 | 65500 | 11409 |
| 259 | 20240613 | 151100 | 865524995100 | 65600 | 65800 | 65900 | 65500 | 21225 |
| 260 | 20240613 | 151000 | 864130230500 | 65800 | 65800 | 65900 | 65800 | 14006 |
| 261 | 20240613 | 150900 | 863207873500 | 65900 | 65700 | 66200 | 65700 | 39970 |
| 262 | 20240613 | 150800 | 860571715300 | 65700 | 65900 | 65900 | 65600 | 20957 |
| 263 | 20240613 | 150700 | 859194039300 | 65900 | 66000 | 66000 | 65700 | 16471 |
| 264 | 20240613 | 150600 | 858109434700 | 66000 | 65300 | 66000 | 65300 | 36579 |
| 265 | 20240613 | 150500 | 855707412900 | 65300 | 65400 | 65500 | 65200 | 15696 |
| 266 | 20240613 | 150400 | 854682061000 | 65500 | 65400 | 65600 | 65300 | 10415 |
| 267 | 20240613 | 150300 | 854000283000 | 65500 | 65400 | 65600 | 65300 | 13807 |
| 268 | 20240613 | 150200 | 853096480200 | 65500 | 65300 | 65600 | 65200 | 16310 |
| 269 | 20240613 | 150100 | 852029705800 | 65400 | 65200 | 65400 | 65000 | 15802 |
| 270 | 20240613 | 150000 | 850999512400 | 65200 | 65400 | 65400 | 64900 | 43822 |
| 271 | 20240613 | 145900 | 848146747400 | 65400 | 65400 | 65600 | 65200 | 23040 |
| 272 | 20240613 | 145800 | 846639013200 | 65400 | 65600 | 65700 | 65100 | 37332 |
| 273 | 20240613 | 145700 | 844199880500 | 65700 | 65900 | 65900 | 65600 | 19636 |
| 274 | 20240613 | 145600 | 842908386000 | 65900 | 65800 | 66000 | 65800 | 23316 |
| 275 | 20240613 | 145500 | 841371438700 | 65900 | 65600 | 66000 | 65600 | 21289 |
| 276 | 20240613 | 145400 | 839970391900 | 65700 | 65600 | 65800 | 65600 | 12853 |
| 277 | 20240613 | 145300 | 839126106000 | 65600 | 65500 | 65700 | 65500 | 12950 |
| 278 | 20240613 | 145200 | 838276464300 | 65500 | 65600 | 65900 | 65500 | 22321 |
| 279 | 20240613 | 145100 | 836809949600 | 65600 | 65400 | 65700 | 64800 | 57579 |
| 280 | 20240613 | 145000 | 833052308500 | 65400 | 65300 | 65800 | 65200 | 47515 |
| 281 | 20240613 | 144900 | 829942980200 | 65400 | 65900 | 66200 | 65200 | 58035 |
| 282 | 20240613 | 144800 | 826132701000 | 65900 | 66300 | 66500 | 65800 | 32843 |
| 283 | 20240613 | 144700 | 823961186400 | 66400 | 66500 | 66600 | 66200 | 27795 |
| 284 | 20240613 | 144600 | 822115483700 | 66400 | 66400 | 66600 | 66200 | 30207 |
| 285 | 20240613 | 144500 | 820108168200 | 66300 | 66700 | 66800 | 66100 | 65080 |
| 286 | 20240613 | 144400 | 815780466800 | 66700 | 66200 | 66800 | 66100 | 80359 |
| 287 | 20240613 | 144300 | 810435175500 | 66200 | 65600 | 66700 | 65500 | 156106 |
| 288 | 20240613 | 144200 | 800087587500 | 65600 | 65500 | 65600 | 65400 | 16080 |
| 289 | 20240613 | 144100 | 799034519500 | 65400 | 65600 | 65600 | 65300 | 15622 |
| 290 | 20240613 | 144000 | 798012272400 | 65600 | 65500 | 65600 | 65400 | 8601 |
| 291 | 20240613 | 143900 | 797448958700 | 65500 | 65400 | 65700 | 65400 | 12529 |
| 292 | 20240613 | 143800 | 796627773300 | 65400 | 65500 | 65700 | 65400 | 12824 |
| 293 | 20240613 | 143700 | 795787446300 | 65500 | 65600 | 65600 | 65300 | 22274 |
| 294 | 20240613 | 143600 | 794328954500 | 65600 | 65500 | 65700 | 65400 | 39359 |
| 295 | 20240613 | 143500 | 791747673300 | 65400 | 65300 | 65500 | 65200 | 23595 |
| 296 | 20240613 | 143400 | 790204827200 | 65400 | 64800 | 65400 | 64800 | 56718 |
| 297 | 20240613 | 143300 | 786508041500 | 64800 | 65200 | 65200 | 64700 | 25030 |
| 298 | 20240613 | 143200 | 784881652100 | 65200 | 64800 | 65200 | 64700 | 35627 |
| 299 | 20240613 | 143100 | 782566859200 | 64800 | 64400 | 64900 | 64400 | 25684 |
| 300 | 20240613 | 143000 | 780905640700 | 64500 | 64500 | 64600 | 63700 | 119285 |
| 301 | 20240613 | 142900 | 773247744400 | 64500 | 65000 | 65100 | 64500 | 27634 |
| 302 | 20240613 | 142800 | 771456045200 | 65000 | 64900 | 65000 | 64700 | 16601 |
| 303 | 20240613 | 142700 | 770379554900 | 65000 | 65100 | 65100 | 64800 | 22169 |
| 304 | 20240613 | 142600 | 768938639200 | 65100 | 64800 | 65100 | 64600 | 32036 |
| 305 | 20240613 | 142500 | 766859699100 | 64700 | 64900 | 65100 | 64300 | 70722 |
| 306 | 20240613 | 142400 | 762286649400 | 65100 | 65400 | 65400 | 64800 | 45519 |
| 307 | 20240613 | 142300 | 759324308600 | 65400 | 65300 | 65500 | 65200 | 12905 |
| 308 | 20240613 | 142200 | 758480813300 | 65300 | 65400 | 65500 | 65100 | 32705 |
| 309 | 20240613 | 142100 | 756346852300 | 65400 | 65500 | 65700 | 65400 | 17160 |
| 310 | 20240613 | 142000 | 755222553500 | 65500 | 65900 | 66000 | 65300 | 27620 |
| 311 | 20240613 | 141900 | 753411194500 | 65900 | 66200 | 66200 | 65800 | 21044 |
| 312 | 20240613 | 141800 | 752022083700 | 66200 | 66000 | 66200 | 65800 | 26233 |
| 313 | 20240613 | 141700 | 750289016000 | 65900 | 66100 | 66200 | 65900 | 16832 |
| 314 | 20240613 | 141600 | 749178447600 | 66200 | 66000 | 66300 | 65900 | 22437 |
| 315 | 20240613 | 141500 | 747695230200 | 66000 | 66300 | 66400 | 66000 | 52261 |
| 316 | 20240613 | 141400 | 744235676300 | 66300 | 66100 | 66400 | 66100 | 48184 |
| 317 | 20240613 | 141300 | 741042563100 | 66200 | 65500 | 66200 | 65500 | 48646 |
| 318 | 20240613 | 141200 | 737833347300 | 65500 | 65200 | 65600 | 65100 | 18208 |
| 319 | 20240613 | 141100 | 736642032100 | 65200 | 65500 | 65700 | 65100 | 32268 |
| 320 | 20240613 | 141000 | 734530484900 | 65600 | 65700 | 66100 | 65600 | 56454 |
| 321 | 20240613 | 140900 | 730811640800 | 65700 | 66000 | 66000 | 65700 | 12847 |
| 322 | 20240613 | 140800 | 729966114900 | 66000 | 65700 | 66000 | 65600 | 26268 |
| 323 | 20240613 | 140700 | 728236645100 | 65900 | 65500 | 66000 | 65400 | 57018 |
| 324 | 20240613 | 140600 | 724485584900 | 65400 | 65500 | 65800 | 65400 | 50559 |
| 325 | 20240613 | 140500 | 721166865800 | 65400 | 65000 | 65500 | 64800 | 45508 |
| 326 | 20240613 | 140400 | 718198545900 | 64900 | 64600 | 65200 | 64600 | 71283 |
| 327 | 20240613 | 140300 | 713570148700 | 64600 | 65000 | 65300 | 64600 | 72463 |
| 328 | 20240613 | 140200 | 708867809200 | 65000 | 65800 | 65900 | 64600 | 125228 |
| 329 | 20240613 | 140100 | 700720933200 | 65800 | 66300 | 66300 | 65700 | 51714 |
| 330 | 20240613 | 140000 | 697311381800 | 66300 | 66700 | 66700 | 66100 | 38713 |
| 331 | 20240613 | 135900 | 694741551800 | 66700 | 66200 | 66700 | 65700 | 71610 |
| 332 | 20240613 | 135800 | 689990412600 | 66200 | 65900 | 66300 | 65700 | 33221 |
| 333 | 20240613 | 135700 | 687796661100 | 65900 | 65800 | 66400 | 65700 | 50447 |
| 334 | 20240613 | 135600 | 684461736500 | 65900 | 65500 | 65900 | 65400 | 41791 |
| 335 | 20240613 | 135500 | 681716311200 | 65500 | 65500 | 66300 | 65400 | 116472 |
| 336 | 20240613 | 135400 | 674070613300 | 65500 | 66900 | 67000 | 65200 | 171496 |
| 337 | 20240613 | 135300 | 662798323600 | 67000 | 66600 | 67000 | 66500 | 49211 |
| 338 | 20240613 | 135200 | 659512710800 | 66500 | 66300 | 66700 | 66100 | 52357 |
| 339 | 20240613 | 135100 | 656035556000 | 66200 | 66700 | 66700 | 65700 | 107062 |
| 340 | 20240613 | 135000 | 648954359400 | 66600 | 66800 | 67100 | 66500 | 63852 |
| 341 | 20240613 | 134900 | 644686939900 | 66800 | 67300 | 67900 | 66700 | 180722 |
| 342 | 20240613 | 134800 | 632495167100 | 67300 | 66600 | 67400 | 66500 | 102392 |
| 343 | 20240613 | 134700 | 625633775300 | 66600 | 66300 | 66900 | 66000 | 113145 |
| 344 | 20240613 | 134600 | 618124646200 | 66400 | 66700 | 66900 | 66000 | 110590 |
| 345 | 20240613 | 134500 | 610792176700 | 66800 | 67500 | 67500 | 66300 | 237318 |
| 346 | 20240613 | 134400 | 594887979100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 347 | 20240613 | 134300 | 594887979100 | 67500 | 67500 | 67500 | 67500 | 0 |
| 348 | 20240613 | 134200 | 594887979100 | 67500 | 67100 | 67500 | 66900 | 173913 |
| 349 | 20240613 | 134100 | 583200712600 | 67100 | 66000 | 67100 | 65700 | 267405 |
| 350 | 20240613 | 134000 | 565412970300 | 65900 | 65100 | 66000 | 65000 | 198185 |
| 351 | 20240613 | 133900 | 552419477400 | 65100 | 64000 | 65300 | 63800 | 255760 |
| 352 | 20240613 | 133800 | 535884121900 | 63900 | 63400 | 64300 | 63400 | 111797 |
| 353 | 20240613 | 133700 | 528728165500 | 63500 | 63300 | 63500 | 62800 | 98091 |
| 354 | 20240613 | 133600 | 522541108500 | 63400 | 64200 | 64300 | 63200 | 85756 |
| 355 | 20240613 | 133500 | 517073000000 | 64300 | 63300 | 64300 | 63200 | 102166 |
| 356 | 20240613 | 133400 | 510545504300 | 63300 | 63600 | 63800 | 63100 | 77340 |
| 357 | 20240613 | 133300 | 505645094300 | 63700 | 63800 | 64000 | 63400 | 88904 |
| 358 | 20240613 | 133200 | 499979563700 | 63700 | 63600 | 64100 | 63300 | 93238 |
| 359 | 20240613 | 133100 | 494039298200 | 63600 | 64400 | 64800 | 63400 | 185227 |
| 360 | 20240613 | 133000 | 482138009000 | 64500 | 63900 | 64500 | 63900 | 141400 |
| 361 | 20240613 | 132900 | 473064759900 | 63900 | 63100 | 64000 | 63000 | 168459 |
| 362 | 20240613 | 132800 | 462354356800 | 63100 | 63100 | 63200 | 62700 | 71420 |
| 363 | 20240613 | 132700 | 457855169600 | 63100 | 63100 | 63300 | 62500 | 148769 |
| 364 | 20240613 | 132600 | 448483639100 | 63100 | 62000 | 63100 | 61900 | 217060 |
| 365 | 20240613 | 132500 | 434884373000 | 62000 | 61900 | 62000 | 61500 | 55231 |
| 366 | 20240613 | 132400 | 431472082600 | 61800 | 62000 | 62000 | 61700 | 42556 |
| 367 | 20240613 | 132300 | 428841140200 | 62000 | 62200 | 62200 | 61800 | 51330 |
| 368 | 20240613 | 132200 | 425658416200 | 62200 | 62000 | 62400 | 61800 | 103733 |
| 369 | 20240613 | 132100 | 419214152400 | 62100 | 62300 | 62400 | 61400 | 120831 |
| 370 | 20240613 | 132000 | 411725768500 | 62200 | 61700 | 62400 | 61600 | 154175 |
| 371 | 20240613 | 131900 | 402166027100 | 61700 | 61400 | 61800 | 61300 | 71919 |
| 372 | 20240613 | 131800 | 397738688100 | 61400 | 61300 | 61600 | 61100 | 117446 |
| 373 | 20240613 | 131700 | 390525434400 | 61200 | 61400 | 61500 | 61100 | 88473 |
| 374 | 20240613 | 131600 | 385096220500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 375 | 20240613 | 131500 | 385096220500 | 61300 | 61300 | 61300 | 61000 | 90826 |
| 376 | 20240613 | 131400 | 379537121900 | 61200 | 59800 | 61300 | 59700 | 339134 |
| 377 | 20240613 | 131300 | 358952342100 | 59800 | 59900 | 59900 | 59500 | 21821 |
| 378 | 20240613 | 131200 | 357649747500 | 59800 | 59800 | 59900 | 59700 | 18751 |
| 379 | 20240613 | 131100 | 356528070800 | 59800 | 59800 | 60000 | 59600 | 42117 |
| 380 | 20240613 | 131000 | 354005656300 | 59900 | 59300 | 59900 | 59300 | 31979 |
| 381 | 20240613 | 130900 | 352094805700 | 59300 | 59800 | 59800 | 59200 | 30584 |
| 382 | 20240613 | 130800 | 350274218800 | 59700 | 59500 | 59800 | 59400 | 38019 |
| 383 | 20240613 | 130700 | 348008157500 | 59400 | 59400 | 59700 | 59300 | 63022 |
| 384 | 20240613 | 130600 | 344259068200 | 59300 | 59000 | 59400 | 59000 | 43155 |
| 385 | 20240613 | 130500 | 341703220700 | 59000 | 58900 | 59100 | 58800 | 21891 |
| 386 | 20240613 | 130400 | 340411739300 | 58900 | 59000 | 59000 | 58600 | 19622 |
| 387 | 20240613 | 130300 | 339258138800 | 58900 | 58800 | 59000 | 58700 | 12000 |
| 388 | 20240613 | 130200 | 338551611400 | 58900 | 58600 | 58900 | 58600 | 22316 |
| 389 | 20240613 | 130100 | 337239334900 | 58600 | 58600 | 58700 | 58500 | 6288 |
| 390 | 20240613 | 130000 | 336870895800 | 58600 | 58100 | 58600 | 58100 | 14777 |
| 391 | 20240613 | 125900 | 336008211600 | 58200 | 58100 | 58200 | 58100 | 1012 |
| 392 | 20240613 | 125800 | 335949325900 | 58100 | 58000 | 58200 | 58000 | 2348 |
| 393 | 20240613 | 125700 | 335812876700 | 58100 | 58000 | 58100 | 58000 | 2819 |
| 394 | 20240613 | 125600 | 335649187600 | 58000 | 58000 | 58100 | 57900 | 2854 |
| 395 | 20240613 | 125500 | 335483603000 | 58000 | 58000 | 58100 | 57900 | 7121 |
| 396 | 20240613 | 125400 | 335070570100 | 57900 | 58000 | 58100 | 57900 | 3219 |
| 397 | 20240613 | 125300 | 334883781800 | 58000 | 58100 | 58100 | 58000 | 1259 |
| 398 | 20240613 | 125200 | 334810706700 | 58000 | 58000 | 58100 | 57900 | 3676 |
| 399 | 20240613 | 125100 | 334597617300 | 58000 | 58100 | 58100 | 57900 | 1198 |
| 400 | 20240613 | 125000 | 334528117400 | 58100 | 58100 | 58100 | 58000 | 1955 |
| 401 | 20240613 | 124900 | 334414672600 | 58100 | 58200 | 58200 | 58000 | 2008 |
| 402 | 20240613 | 124800 | 334297992300 | 58200 | 58100 | 58300 | 58000 | 1828 |
| 403 | 20240613 | 124700 | 334191598500 | 58000 | 58000 | 58200 | 58000 | 1300 |
| 404 | 20240613 | 124600 | 334116042000 | 58000 | 58000 | 58400 | 58000 | 4322 |
| 405 | 20240613 | 124500 | 333864340300 | 58000 | 58000 | 58100 | 57900 | 2122 |
| 406 | 20240613 | 124400 | 333741294900 | 58000 | 58000 | 58200 | 58000 | 2656 |
| 407 | 20240613 | 124300 | 333587108800 | 58100 | 58200 | 58200 | 57900 | 3938 |
| 408 | 20240613 | 124200 | 333358566000 | 58200 | 58200 | 58200 | 58100 | 921 |
| 409 | 20240613 | 124100 | 333305006600 | 58100 | 58300 | 58400 | 58100 | 2269 |
| 410 | 20240613 | 124000 | 333172837000 | 58400 | 58400 | 58400 | 58300 | 2859 |
| 411 | 20240613 | 123900 | 333005939800 | 58400 | 58100 | 58400 | 58100 | 4555 |
| 412 | 20240613 | 123800 | 332740744900 | 58200 | 58100 | 58300 | 58100 | 3320 |
| 413 | 20240613 | 123700 | 332547526200 | 58000 | 58200 | 58200 | 58000 | 4032 |
| 414 | 20240613 | 123600 | 332313234300 | 58200 | 57900 | 58300 | 57800 | 3206 |
| 415 | 20240613 | 123500 | 332127016400 | 57900 | 58100 | 58200 | 57900 | 6572 |
| 416 | 20240613 | 123400 | 331746029300 | 58200 | 58300 | 58400 | 58100 | 2960 |
| 417 | 20240613 | 123300 | 331573764700 | 58300 | 58500 | 58600 | 58200 | 5171 |
| 418 | 20240613 | 123200 | 331272044700 | 58600 | 58500 | 58600 | 58400 | 1472 |
| 419 | 20240613 | 123100 | 331185932800 | 58500 | 58500 | 58600 | 58400 | 5467 |
| 420 | 20240613 | 123000 | 330865913800 | 58500 | 58600 | 58600 | 58500 | 5974 |
| 421 | 20240613 | 122900 | 330516111600 | 58400 | 58500 | 58600 | 58400 | 4134 |
| 422 | 20240613 | 122800 | 330274203700 | 58500 | 58600 | 58600 | 58400 | 7795 |
| 423 | 20240613 | 122700 | 329818233800 | 58500 | 58300 | 58600 | 58300 | 10928 |
| 424 | 20240613 | 122600 | 329179459100 | 58200 | 58300 | 58300 | 58100 | 1895 |
| 425 | 20240613 | 122500 | 329069094100 | 58200 | 58300 | 58300 | 58100 | 2767 |
| 426 | 20240613 | 122400 | 328907839100 | 58200 | 58200 | 58300 | 58200 | 1692 |
| 427 | 20240613 | 122300 | 328809358900 | 58200 | 58400 | 58400 | 58100 | 1420 |
| 428 | 20240613 | 122200 | 328726590600 | 58300 | 58200 | 58500 | 58100 | 6363 |
| 429 | 20240613 | 122100 | 328355205300 | 58200 | 58200 | 58200 | 58000 | 3591 |
| 430 | 20240613 | 122000 | 328146425900 | 58100 | 57800 | 58200 | 57800 | 2884 |
| 431 | 20240613 | 121900 | 327979182400 | 57900 | 57900 | 58000 | 57800 | 2586 |
| 432 | 20240613 | 121800 | 327829415400 | 57900 | 57900 | 58100 | 57900 | 4506 |
| 433 | 20240613 | 121700 | 327568289000 | 58000 | 58100 | 58200 | 57900 | 4137 |
| 434 | 20240613 | 121600 | 327328246500 | 58100 | 58100 | 58200 | 58100 | 1193 |
| 435 | 20240613 | 121500 | 327258917900 | 58100 | 58300 | 58400 | 58100 | 4492 |
| 436 | 20240613 | 121400 | 326997533500 | 58300 | 58300 | 58500 | 58300 | 2959 |
| 437 | 20240613 | 121300 | 326824872300 | 58400 | 58300 | 58400 | 58200 | 3137 |
| 438 | 20240613 | 121200 | 326641808000 | 58300 | 58300 | 58300 | 58100 | 6716 |
| 439 | 20240613 | 121100 | 326250645500 | 58300 | 58100 | 58300 | 58100 | 1872 |
| 440 | 20240613 | 121000 | 326141720200 | 58200 | 58000 | 58200 | 57900 | 6163 |
| 441 | 20240613 | 120900 | 325784069300 | 57900 | 58000 | 58100 | 57900 | 1977 |
| 442 | 20240613 | 120800 | 325669468900 | 58000 | 57800 | 58100 | 57800 | 7171 |
| 443 | 20240613 | 120700 | 325254197300 | 57800 | 57900 | 58000 | 57800 | 2715 |
| 444 | 20240613 | 120600 | 325097031400 | 57900 | 58000 | 58000 | 57900 | 1111 |
| 445 | 20240613 | 120500 | 325032639800 | 58000 | 58100 | 58100 | 58000 | 3792 |
| 446 | 20240613 | 120400 | 324812677800 | 58000 | 58200 | 58200 | 58000 | 1840 |
| 447 | 20240613 | 120300 | 324705736900 | 58100 | 58100 | 58200 | 58100 | 3420 |
| 448 | 20240613 | 120200 | 324506962400 | 58200 | 58100 | 58300 | 58100 | 4094 |
| 449 | 20240613 | 120100 | 324268730600 | 58100 | 58400 | 58400 | 58000 | 12505 |
| 450 | 20240613 | 120000 | 323541749800 | 58300 | 58200 | 58400 | 58200 | 8234 |
| 451 | 20240613 | 115900 | 323061800500 | 58200 | 58200 | 58300 | 58100 | 1509 |
| 452 | 20240613 | 115800 | 322973952400 | 58100 | 58200 | 58300 | 58100 | 4806 |
| 453 | 20240613 | 115700 | 322694397000 | 58200 | 58200 | 58300 | 58100 | 4376 |
| 454 | 20240613 | 115600 | 322439698300 | 58200 | 58200 | 58300 | 58100 | 3173 |
| 455 | 20240613 | 115500 | 322255064200 | 58200 | 58200 | 58300 | 58100 | 3368 |
| 456 | 20240613 | 115400 | 322059013300 | 58200 | 58000 | 58300 | 58000 | 17491 |
| 457 | 20240613 | 115300 | 321040953500 | 58000 | 57900 | 58100 | 57800 | 7446 |
| 458 | 20240613 | 115200 | 320609262000 | 57900 | 57900 | 57900 | 57800 | 1231 |
| 459 | 20240613 | 115100 | 320538025400 | 57800 | 57800 | 57900 | 57700 | 3637 |
| 460 | 20240613 | 115000 | 320327840000 | 57800 | 57900 | 57900 | 57700 | 2224 |
| 461 | 20240613 | 114900 | 320199257500 | 57800 | 57800 | 57800 | 57700 | 2837 |
| 462 | 20240613 | 114800 | 320035393900 | 57800 | 57800 | 57800 | 57700 | 1930 |
| 463 | 20240613 | 114700 | 319923897700 | 57900 | 57900 | 58000 | 57800 | 2985 |
| 464 | 20240613 | 114600 | 319751124300 | 57900 | 58000 | 58000 | 57800 | 5771 |
| 465 | 20240613 | 114500 | 319416853900 | 58000 | 57900 | 58000 | 57800 | 2305 |
| 466 | 20240613 | 114400 | 319283356200 | 57900 | 58000 | 58200 | 57800 | 5091 |
| 467 | 20240613 | 114300 | 318987900100 | 58000 | 57700 | 58000 | 57700 | 8321 |
| 468 | 20240613 | 114200 | 318506164700 | 57800 | 57800 | 57900 | 57700 | 5189 |
| 469 | 20240613 | 114100 | 318206453300 | 57900 | 57800 | 57900 | 57700 | 4980 |
| 470 | 20240613 | 114000 | 317918451600 | 57700 | 57700 | 57900 | 57700 | 2427 |
| 471 | 20240613 | 113900 | 317778288500 | 57800 | 57900 | 58000 | 57700 | 6502 |
| 472 | 20240613 | 113800 | 317402163600 | 57900 | 57700 | 58000 | 57700 | 8541 |
| 473 | 20240613 | 113700 | 316908334600 | 57700 | 57500 | 57800 | 57300 | 11319 |
| 474 | 20240613 | 113600 | 316257178200 | 57600 | 57700 | 57700 | 57300 | 26024 |
| 475 | 20240613 | 113500 | 314761155600 | 57500 | 57900 | 58100 | 57400 | 49236 |
| 476 | 20240613 | 113400 | 311925945900 | 58000 | 57800 | 58100 | 57700 | 15374 |
| 477 | 20240613 | 113300 | 311035983400 | 57800 | 58200 | 58200 | 57700 | 29205 |
| 478 | 20240613 | 113200 | 309344917900 | 58100 | 58200 | 58300 | 58100 | 5966 |
| 479 | 20240613 | 113100 | 308997567700 | 58200 | 58300 | 58400 | 58100 | 2715 |
| 480 | 20240613 | 113000 | 308839330400 | 58200 | 58400 | 58400 | 58100 | 11254 |
| 481 | 20240613 | 112900 | 308184060500 | 58300 | 58500 | 58500 | 58300 | 6221 |
| 482 | 20240613 | 112800 | 307820891100 | 58500 | 58500 | 58600 | 58400 | 5760 |
| 483 | 20240613 | 112700 | 307483997000 | 58400 | 58500 | 58500 | 58400 | 1769 |
| 484 | 20240613 | 112600 | 307380613500 | 58400 | 58300 | 58500 | 58300 | 6477 |
| 485 | 20240613 | 112500 | 307002460700 | 58400 | 58400 | 58500 | 58300 | 3625 |
| 486 | 20240613 | 112400 | 306790813100 | 58300 | 58400 | 58400 | 58300 | 3259 |
| 487 | 20240613 | 112300 | 306600653900 | 58300 | 58300 | 58400 | 58200 | 7854 |
| 488 | 20240613 | 112200 | 306143073000 | 58200 | 58500 | 58500 | 58200 | 10378 |
| 489 | 20240613 | 112100 | 305537585900 | 58500 | 58400 | 58600 | 58300 | 7167 |
| 490 | 20240613 | 112000 | 305118377200 | 58300 | 58200 | 58400 | 58100 | 13304 |
| 491 | 20240613 | 111900 | 304342904100 | 58200 | 58400 | 58400 | 58100 | 24842 |
| 492 | 20240613 | 111800 | 302897260900 | 58300 | 58500 | 58600 | 58300 | 16728 |
| 493 | 20240613 | 111700 | 301919793300 | 58600 | 58900 | 58900 | 58500 | 10988 |
| 494 | 20240613 | 111600 | 301274907800 | 58800 | 58800 | 58900 | 58800 | 4308 |
| 495 | 20240613 | 111500 | 301021534900 | 58900 | 59000 | 59100 | 58900 | 10871 |
| 496 | 20240613 | 111400 | 300380531600 | 59000 | 59300 | 59300 | 59000 | 10229 |
| 497 | 20240613 | 111300 | 299775484200 | 59400 | 59100 | 59400 | 59100 | 8741 |
| 498 | 20240613 | 111200 | 299257089900 | 59200 | 59400 | 59400 | 59100 | 15180 |
| 499 | 20240613 | 111100 | 298356972100 | 59400 | 59200 | 59400 | 59100 | 16727 |
| 500 | 20240613 | 111000 | 297366130900 | 59200 | 59200 | 59300 | 59100 | 5149 |
| 501 | 20240613 | 110900 | 297061513900 | 59100 | 59000 | 59200 | 58900 | 14526 |
| 502 | 20240613 | 110800 | 296203390800 | 59000 | 59000 | 59000 | 58800 | 5396 |
| 503 | 20240613 | 110700 | 295885402400 | 58900 | 58800 | 59000 | 58600 | 10506 |
| 504 | 20240613 | 110600 | 295268000800 | 58700 | 58800 | 58800 | 58700 | 3340 |
| 505 | 20240613 | 110500 | 295071690000 | 58800 | 58700 | 58800 | 58600 | 4155 |
| 506 | 20240613 | 110400 | 294827716900 | 58700 | 58600 | 58800 | 58600 | 5262 |
| 507 | 20240613 | 110300 | 294519002000 | 58700 | 58800 | 58900 | 58600 | 6090 |
| 508 | 20240613 | 110200 | 294161285500 | 58800 | 58700 | 58900 | 58700 | 5534 |
| 509 | 20240613 | 110100 | 293835714000 | 58800 | 59000 | 59000 | 58600 | 6745 |
| 510 | 20240613 | 110000 | 293439250100 | 59000 | 58700 | 59000 | 58500 | 13795 |
| 511 | 20240613 | 105900 | 292628908600 | 58700 | 58800 | 58900 | 58700 | 6762 |
| 512 | 20240613 | 105800 | 292231557800 | 58900 | 58500 | 58900 | 58500 | 8149 |
| 513 | 20240613 | 105700 | 291753640700 | 58500 | 58500 | 58600 | 58300 | 27648 |
| 514 | 20240613 | 105600 | 290138409700 | 58500 | 58900 | 59200 | 58500 | 23665 |
| 515 | 20240613 | 105500 | 288746024700 | 59000 | 58800 | 59000 | 58800 | 9482 |
| 516 | 20240613 | 105400 | 288187531300 | 58800 | 58600 | 58900 | 58600 | 12162 |
| 517 | 20240613 | 105300 | 287472426900 | 58600 | 58900 | 58900 | 58500 | 12371 |
| 518 | 20240613 | 105200 | 286746161700 | 58800 | 58500 | 58900 | 58500 | 18163 |
| 519 | 20240613 | 105100 | 285680411900 | 58600 | 59100 | 59200 | 58600 | 36089 |
| 520 | 20240613 | 105000 | 283557316600 | 59000 | 59500 | 59500 | 58900 | 17536 |
| 521 | 20240613 | 104900 | 282520285800 | 59400 | 59200 | 59600 | 59100 | 21187 |
| 522 | 20240613 | 104800 | 281261549700 | 59100 | 59000 | 59200 | 59000 | 15418 |
| 523 | 20240613 | 104700 | 280350564300 | 59100 | 59200 | 59300 | 58800 | 45707 |
| 524 | 20240613 | 104600 | 277653060000 | 59200 | 59100 | 59200 | 59000 | 29548 |
| 525 | 20240613 | 104500 | 275906040500 | 59100 | 59600 | 59700 | 59000 | 36255 |
| 526 | 20240613 | 104400 | 273757306000 | 59700 | 59200 | 59700 | 59200 | 27418 |
| 527 | 20240613 | 104300 | 272127727900 | 59200 | 59700 | 59800 | 59200 | 73643 |
| 528 | 20240613 | 104200 | 267748235200 | 59800 | 60100 | 60200 | 59700 | 67098 |
| 529 | 20240613 | 104100 | 263728662500 | 60000 | 60500 | 60500 | 60000 | 68126 |
| 530 | 20240613 | 104000 | 259626867800 | 60500 | 59900 | 60600 | 59800 | 211712 |
| 531 | 20240613 | 103900 | 246875641900 | 59900 | 59700 | 59900 | 59600 | 27018 |
| 532 | 20240613 | 103800 | 245260400900 | 59700 | 59900 | 60000 | 59700 | 30922 |
| 533 | 20240613 | 103700 | 243409258700 | 59900 | 59600 | 60000 | 59600 | 50167 |
| 534 | 20240613 | 103600 | 240405707900 | 59700 | 59700 | 59800 | 59500 | 34519 |
| 535 | 20240613 | 103500 | 238346078100 | 59800 | 59700 | 59900 | 59600 | 42783 |
| 536 | 20240613 | 103400 | 235789114700 | 59600 | 59800 | 60000 | 59500 | 62626 |
| 537 | 20240613 | 103300 | 232044300000 | 59800 | 59900 | 59900 | 59600 | 88456 |
| 538 | 20240613 | 103200 | 226752225100 | 59800 | 59100 | 59900 | 59000 | 172877 |
| 539 | 20240613 | 103100 | 216454845400 | 59100 | 59000 | 59200 | 58900 | 20365 |
| 540 | 20240613 | 103000 | 215253736700 | 59000 | 59300 | 59300 | 58900 | 29171 |
| 541 | 20240613 | 102900 | 213530113800 | 59200 | 59100 | 59300 | 58800 | 34099 |
| 542 | 20240613 | 102800 | 211514203500 | 59000 | 59200 | 59200 | 58900 | 40915 |
| 543 | 20240613 | 102700 | 209095109700 | 59200 | 59200 | 59300 | 59000 | 44409 |
| 544 | 20240613 | 102600 | 206467303500 | 59200 | 58900 | 59200 | 58800 | 71015 |
| 545 | 20240613 | 102500 | 202268503800 | 59000 | 58900 | 59000 | 58700 | 40831 |
| 546 | 20240613 | 102400 | 199862794400 | 58800 | 58600 | 58900 | 58500 | 20906 |
| 547 | 20240613 | 102300 | 198634458200 | 58600 | 58400 | 58700 | 58400 | 10210 |
| 548 | 20240613 | 102200 | 198036465200 | 58500 | 58500 | 58500 | 58200 | 26631 |
| 549 | 20240613 | 102100 | 196483201300 | 58500 | 58900 | 59000 | 58400 | 29604 |
| 550 | 20240613 | 102000 | 194747875000 | 59000 | 59000 | 59100 | 58700 | 72541 |
| 551 | 20240613 | 101900 | 190469599900 | 59000 | 58500 | 59000 | 58500 | 94919 |
| 552 | 20240613 | 101800 | 184884845200 | 58500 | 58300 | 58600 | 58200 | 22800 |
| 553 | 20240613 | 101700 | 183552664800 | 58300 | 58300 | 58400 | 58100 | 17958 |
| 554 | 20240613 | 101600 | 182506937400 | 58400 | 58400 | 58500 | 58300 | 13424 |
| 555 | 20240613 | 101500 | 181722774200 | 58400 | 58000 | 58500 | 58000 | 15526 |
| 556 | 20240613 | 101400 | 180817688000 | 58000 | 58000 | 58200 | 58000 | 15307 |
| 557 | 20240613 | 101300 | 179928487600 | 58000 | 58600 | 58600 | 58000 | 26797 |
| 558 | 20240613 | 101200 | 178367645400 | 58500 | 58400 | 58600 | 58200 | 21322 |
| 559 | 20240613 | 101100 | 177120479500 | 58500 | 58700 | 59000 | 58300 | 73021 |
| 560 | 20240613 | 101000 | 172829245800 | 58700 | 58700 | 58800 | 58500 | 53864 |
| 561 | 20240613 | 100900 | 169667588300 | 58700 | 58200 | 58800 | 58200 | 88322 |
| 562 | 20240613 | 100800 | 164499388600 | 58200 | 57800 | 58300 | 57600 | 36688 |
| 563 | 20240613 | 100700 | 162372834100 | 57700 | 57800 | 58100 | 57700 | 19333 |
| 564 | 20240613 | 100600 | 161254950300 | 57800 | 58000 | 58100 | 57700 | 16565 |
| 565 | 20240613 | 100500 | 160296148000 | 58100 | 58200 | 58300 | 57800 | 40381 |
| 566 | 20240613 | 100400 | 157953041200 | 58100 | 57800 | 58200 | 57600 | 42993 |
| 567 | 20240613 | 100300 | 155463799800 | 57800 | 57600 | 58000 | 57500 | 43221 |
| 568 | 20240613 | 100200 | 152966602300 | 57500 | 57600 | 57800 | 57400 | 45558 |
| 569 | 20240613 | 100100 | 150342175800 | 57600 | 58100 | 58300 | 57300 | 80473 |
| 570 | 20240613 | 100000 | 145687387600 | 58100 | 58900 | 58900 | 58000 | 92522 |
| 571 | 20240613 | 095900 | 140288708300 | 58800 | 58400 | 59000 | 58300 | 123378 |
| 572 | 20240613 | 095800 | 133042515700 | 58400 | 58900 | 59000 | 58100 | 117865 |
| 573 | 20240613 | 095700 | 126138967500 | 58800 | 58200 | 58900 | 58200 | 133871 |
| 574 | 20240613 | 095600 | 118288200400 | 58200 | 58000 | 58500 | 57900 | 109733 |
| 575 | 20240613 | 095500 | 111899110500 | 58000 | 57300 | 58300 | 57000 | 168408 |
| 576 | 20240613 | 095400 | 102152144800 | 57300 | 57200 | 57400 | 56900 | 69343 |
| 577 | 20240613 | 095300 | 98188682800 | 57300 | 57300 | 57600 | 57200 | 90013 |
| 578 | 20240613 | 095200 | 93020186000 | 57300 | 57200 | 57600 | 57200 | 117726 |
| 579 | 20240613 | 095100 | 86262492700 | 57200 | 56600 | 57500 | 56400 | 216250 |
| 580 | 20240613 | 095000 | 73923064700 | 56500 | 56000 | 56600 | 56000 | 114335 |
| 581 | 20240613 | 094900 | 67476363900 | 56100 | 56100 | 56200 | 55800 | 46742 |
| 582 | 20240613 | 094800 | 64858632900 | 56200 | 55400 | 56200 | 55300 | 86649 |
| 583 | 20240613 | 094700 | 60016830400 | 55400 | 55100 | 55500 | 55100 | 16536 |
| 584 | 20240613 | 094600 | 59100964900 | 55200 | 55000 | 55200 | 55000 | 7418 |
| 585 | 20240613 | 094500 | 58692048500 | 55100 | 55200 | 55200 | 55000 | 3794 |
| 586 | 20240613 | 094400 | 58482973600 | 55200 | 54800 | 55200 | 54700 | 16608 |
| 587 | 20240613 | 094300 | 57569359600 | 54700 | 54500 | 54800 | 54500 | 4252 |
| 588 | 20240613 | 094200 | 57336745800 | 54600 | 54500 | 54600 | 54500 | 3318 |
| 589 | 20240613 | 094100 | 57155775100 | 54500 | 54600 | 54600 | 54400 | 6618 |
| 590 | 20240613 | 094000 | 56795113400 | 54600 | 54700 | 54800 | 54500 | 66406 |
| 591 | 20240613 | 093900 | 53169252600 | 54700 | 55000 | 55100 | 54700 | 7644 |
| 592 | 20240613 | 093800 | 52750063600 | 55100 | 54800 | 55300 | 54800 | 11423 |
| 593 | 20240613 | 093700 | 52121139100 | 54800 | 54900 | 54900 | 54700 | 4674 |
| 594 | 20240613 | 093600 | 51865186500 | 54800 | 54700 | 54900 | 54600 | 6315 |
| 595 | 20240613 | 093500 | 51519419200 | 54700 | 54700 | 54800 | 54600 | 6362 |
| 596 | 20240613 | 093400 | 51171627700 | 54700 | 54700 | 54800 | 54600 | 7572 |
| 597 | 20240613 | 093300 | 50757741300 | 54700 | 54800 | 54900 | 54600 | 6663 |
| 598 | 20240613 | 093200 | 50393277500 | 54800 | 55000 | 55100 | 54800 | 4269 |
| 599 | 20240613 | 093100 | 50158721600 | 55000 | 54800 | 55100 | 54700 | 2996 |
| 600 | 20240613 | 093000 | 49994107000 | 54900 | 54800 | 54900 | 54500 | 15587 |
| 601 | 20240613 | 092900 | 49141619800 | 54800 | 54900 | 55100 | 54700 | 9995 |
| 602 | 20240613 | 092800 | 48593064300 | 54900 | 54900 | 54900 | 54600 | 9896 |
| 603 | 20240613 | 092700 | 48050869500 | 54900 | 54800 | 54900 | 54500 | 17000 |
| 604 | 20240613 | 092600 | 47120876800 | 54800 | 55200 | 55200 | 54700 | 18897 |
| 605 | 20240613 | 092500 | 46083066100 | 55200 | 55100 | 55200 | 54900 | 16856 |
| 606 | 20240613 | 092400 | 45154933000 | 55100 | 55700 | 55800 | 55100 | 27328 |
| 607 | 20240613 | 092300 | 43639804700 | 55600 | 55900 | 56000 | 55500 | 62142 |
| 608 | 20240613 | 092200 | 40167733800 | 56000 | 55900 | 56000 | 55700 | 74691 |
| 609 | 20240613 | 092100 | 35993968700 | 55900 | 55600 | 56000 | 55400 | 80307 |
| 610 | 20240613 | 092000 | 31518786700 | 55600 | 55200 | 55700 | 55000 | 56286 |
| 611 | 20240613 | 091900 | 28404416900 | 55100 | 55200 | 55300 | 55000 | 17624 |
| 612 | 20240613 | 091800 | 27432887400 | 55200 | 55100 | 55200 | 54900 | 28251 |
| 613 | 20240613 | 091700 | 25876740600 | 55100 | 54900 | 55100 | 54800 | 11763 |
| 614 | 20240613 | 091600 | 25230269100 | 54800 | 54900 | 54900 | 54600 | 8214 |
| 615 | 20240613 | 091500 | 24780688300 | 54900 | 55100 | 55200 | 54700 | 13511 |
| 616 | 20240613 | 091400 | 24038283500 | 55100 | 54900 | 55200 | 54700 | 19231 |
| 617 | 20240613 | 091300 | 22982262000 | 54900 | 54900 | 55000 | 54800 | 14680 |
| 618 | 20240613 | 091200 | 22176379400 | 54900 | 54300 | 54900 | 54200 | 8975 |
| 619 | 20240613 | 091100 | 21685970600 | 54200 | 54500 | 54500 | 54200 | 8519 |
| 620 | 20240613 | 091000 | 21223200200 | 54400 | 54400 | 54600 | 54400 | 11173 |
| 621 | 20240613 | 090900 | 20614790700 | 54400 | 55000 | 55000 | 54400 | 20964 |
| 622 | 20240613 | 090800 | 19467066800 | 55000 | 54500 | 55000 | 54400 | 30475 |
| 623 | 20240613 | 090700 | 17798968400 | 54400 | 54200 | 54500 | 54000 | 7029 |
| 624 | 20240613 | 090600 | 17418073400 | 54100 | 54500 | 54500 | 54000 | 17726 |
| 625 | 20240613 | 090500 | 16455805200 | 54400 | 54000 | 54500 | 53900 | 14448 |
| 626 | 20240613 | 090400 | 15673450900 | 54100 | 54600 | 54700 | 53800 | 59085 |
| 627 | 20240613 | 090300 | 12474689600 | 54600 | 54700 | 54800 | 54600 | 13544 |
| 628 | 20240613 | 090200 | 11734081900 | 54700 | 54800 | 55000 | 54600 | 23968 |
| 629 | 20240613 | 090100 | 10421413400 | 54800 | 54800 | 55000 | 54500 | 49633 |
| 630 | 20240613 | 090000 | 7710500500 | 54900 | 55800 | 55800 | 54600 | 139217 |