35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 193000 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 76739 |
| 3 | 20240624 | 192900 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 4 | 20240624 | 192800 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 5 | 20240624 | 192700 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 6 | 20240624 | 192600 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 7 | 20240624 | 192500 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 8 | 20240624 | 192400 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 9 | 20240624 | 192300 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 10 | 20240624 | 192200 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 11 | 20240624 | 192100 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 12 | 20240624 | 192000 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 13 | 20240624 | 191900 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 14 | 20240624 | 191800 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 15 | 20240624 | 191700 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 16 | 20240624 | 191600 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 17 | 20240624 | 191500 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 18 | 20240624 | 191400 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 19 | 20240624 | 191300 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 20 | 20240624 | 191200 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 21 | 20240624 | 191100 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 22 | 20240624 | 191000 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 23 | 20240624 | 190900 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 24 | 20240624 | 190800 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 25 | 20240624 | 190700 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 26 | 20240624 | 190600 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 27 | 20240624 | 190500 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 28 | 20240624 | 190400 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 29 | 20240624 | 190300 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 30 | 20240624 | 190200 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 31 | 20240624 | 190100 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 32 | 20240624 | 190000 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 76739 |
| 33 | 20240624 | 185900 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 34 | 20240624 | 185800 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 35 | 20240624 | 185700 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 36 | 20240624 | 185600 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 37 | 20240624 | 185500 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 38 | 20240624 | 185400 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 39 | 20240624 | 185300 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 40 | 20240624 | 185200 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 41 | 20240624 | 185100 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 42 | 20240624 | 185000 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 43 | 20240624 | 184900 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 44 | 20240624 | 184800 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 45 | 20240624 | 184700 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 46 | 20240624 | 184600 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 47 | 20240624 | 184500 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 48 | 20240624 | 184400 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 49 | 20240624 | 184300 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 50 | 20240624 | 184200 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 51 | 20240624 | 184100 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 52 | 20240624 | 184000 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 53 | 20240624 | 183900 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 54 | 20240624 | 183800 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 55 | 20240624 | 183700 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 56 | 20240624 | 183600 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 57 | 20240624 | 183500 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 58 | 20240624 | 183400 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 59 | 20240624 | 183300 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 60 | 20240624 | 183200 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 61 | 20240624 | 183100 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 62 | 20240624 | 183000 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 76739 |
| 63 | 20240624 | 182900 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 64 | 20240624 | 182800 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 65 | 20240624 | 182700 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 66 | 20240624 | 182600 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 67 | 20240624 | 182500 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 68 | 20240624 | 182400 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 69 | 20240624 | 182300 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 70 | 20240624 | 182200 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 71 | 20240624 | 182100 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 72 | 20240624 | 182000 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 73 | 20240624 | 181900 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 74 | 20240624 | 181800 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 75 | 20240624 | 181700 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 76 | 20240624 | 181600 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 77 | 20240624 | 181500 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 78 | 20240624 | 181400 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 79 | 20240624 | 181300 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 80 | 20240624 | 181200 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 81 | 20240624 | 181100 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 82 | 20240624 | 181000 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 83 | 20240624 | 180900 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 84 | 20240624 | 180800 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 85 | 20240624 | 180700 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 86 | 20240624 | 180600 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 87 | 20240624 | 180500 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 88 | 20240624 | 180400 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 89 | 20240624 | 180300 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 90 | 20240624 | 180200 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 91 | 20240624 | 180100 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 92 | 20240624 | 180000 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 76739 |
| 93 | 20240624 | 175900 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 94 | 20240624 | 175800 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 95 | 20240624 | 175700 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 96 | 20240624 | 175600 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 97 | 20240624 | 175500 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 98 | 20240624 | 175400 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 99 | 20240624 | 175300 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 100 | 20240624 | 175200 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 101 | 20240624 | 175100 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 102 | 20240624 | 175000 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 103 | 20240624 | 174900 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 104 | 20240624 | 174800 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 105 | 20240624 | 174700 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 106 | 20240624 | 174600 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 107 | 20240624 | 174500 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 108 | 20240624 | 174400 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 109 | 20240624 | 174300 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 110 | 20240624 | 174200 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 111 | 20240624 | 174100 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 112 | 20240624 | 174000 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 113 | 20240624 | 173900 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 114 | 20240624 | 173800 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 115 | 20240624 | 173700 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 116 | 20240624 | 173600 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 117 | 20240624 | 173500 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 118 | 20240624 | 173400 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 119 | 20240624 | 173300 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 120 | 20240624 | 173200 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 121 | 20240624 | 173100 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 122 | 20240624 | 173000 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 76739 |
| 123 | 20240624 | 172900 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 124 | 20240624 | 172800 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 125 | 20240624 | 172700 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 126 | 20240624 | 172600 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 127 | 20240624 | 172500 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 128 | 20240624 | 172400 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 129 | 20240624 | 172300 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 130 | 20240624 | 172200 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 131 | 20240624 | 172100 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 132 | 20240624 | 172000 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 133 | 20240624 | 171900 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 134 | 20240624 | 171800 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 135 | 20240624 | 171700 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 136 | 20240624 | 171600 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 137 | 20240624 | 171500 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 138 | 20240624 | 171400 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 139 | 20240624 | 171300 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 140 | 20240624 | 171200 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 141 | 20240624 | 171100 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 142 | 20240624 | 171000 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 143 | 20240624 | 170900 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 144 | 20240624 | 170800 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 145 | 20240624 | 170700 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 146 | 20240624 | 170600 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 147 | 20240624 | 170500 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 148 | 20240624 | 170400 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 149 | 20240624 | 170300 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 150 | 20240624 | 170200 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 151 | 20240624 | 170100 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 152 | 20240624 | 170000 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 76739 |
| 153 | 20240624 | 165900 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 154 | 20240624 | 165800 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 155 | 20240624 | 165700 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 156 | 20240624 | 165600 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 157 | 20240624 | 165500 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 158 | 20240624 | 165400 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 159 | 20240624 | 165300 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 160 | 20240624 | 165200 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 161 | 20240624 | 165100 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 162 | 20240624 | 165000 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 163 | 20240624 | 164900 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 164 | 20240624 | 164800 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 165 | 20240624 | 164700 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 166 | 20240624 | 164600 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 167 | 20240624 | 164500 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 168 | 20240624 | 164400 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 169 | 20240624 | 164300 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 170 | 20240624 | 164200 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 171 | 20240624 | 164100 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 172 | 20240624 | 164000 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 173 | 20240624 | 163900 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 174 | 20240624 | 163800 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 175 | 20240624 | 163700 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 176 | 20240624 | 163600 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 177 | 20240624 | 163500 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 178 | 20240624 | 163400 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 179 | 20240624 | 163300 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 180 | 20240624 | 163200 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 181 | 20240624 | 163100 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 182 | 20240624 | 163000 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 76739 |
| 183 | 20240624 | 162900 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 184 | 20240624 | 162800 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 185 | 20240624 | 162700 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 186 | 20240624 | 162600 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 187 | 20240624 | 162500 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 188 | 20240624 | 162400 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 189 | 20240624 | 162300 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 190 | 20240624 | 162200 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 191 | 20240624 | 162100 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 192 | 20240624 | 162000 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 193 | 20240624 | 161900 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 194 | 20240624 | 161800 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 195 | 20240624 | 161700 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 196 | 20240624 | 161600 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 197 | 20240624 | 161500 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 198 | 20240624 | 161400 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 199 | 20240624 | 161300 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 200 | 20240624 | 161200 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 201 | 20240624 | 161100 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 202 | 20240624 | 161000 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 203 | 20240624 | 160900 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 204 | 20240624 | 160800 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 205 | 20240624 | 160700 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 206 | 20240624 | 160600 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 207 | 20240624 | 160500 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 208 | 20240624 | 160400 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 209 | 20240624 | 160300 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 210 | 20240624 | 160200 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 211 | 20240624 | 160100 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 212 | 20240624 | 160000 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 76739 |
| 213 | 20240624 | 155900 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 214 | 20240624 | 155800 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 215 | 20240624 | 155700 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 216 | 20240624 | 155600 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 217 | 20240624 | 155500 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 218 | 20240624 | 155400 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 219 | 20240624 | 155300 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 220 | 20240624 | 155200 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 221 | 20240624 | 155100 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 222 | 20240624 | 155000 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 223 | 20240624 | 154900 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 224 | 20240624 | 154800 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 225 | 20240624 | 154700 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 226 | 20240624 | 154600 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 227 | 20240624 | 154500 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 228 | 20240624 | 154400 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 229 | 20240624 | 154300 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 230 | 20240624 | 154200 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 231 | 20240624 | 154100 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 232 | 20240624 | 154000 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 233 | 20240624 | 153900 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 234 | 20240624 | 153800 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 235 | 20240624 | 153700 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 236 | 20240624 | 153600 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 237 | 20240624 | 153500 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 238 | 20240624 | 153400 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 239 | 20240624 | 153300 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 240 | 20240624 | 153200 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 241 | 20240624 | 153100 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 0 |
| 242 | 20240624 | 153000 | 370982672600 | 67300 | 67300 | 67300 | 67300 | 153478 |
| 243 | 20240624 | 152900 | 365818137900 | 67400 | 67400 | 67400 | 67400 | 0 |
| 244 | 20240624 | 152800 | 365818137900 | 67400 | 67400 | 67400 | 67400 | 0 |
| 245 | 20240624 | 152700 | 365818137900 | 67400 | 67400 | 67400 | 67400 | 0 |
| 246 | 20240624 | 152600 | 365818137900 | 67400 | 67400 | 67400 | 67400 | 0 |
| 247 | 20240624 | 152500 | 365818137900 | 67400 | 67400 | 67400 | 67400 | 0 |
| 248 | 20240624 | 152400 | 365818137900 | 67400 | 67400 | 67400 | 67400 | 0 |
| 249 | 20240624 | 152300 | 365818137900 | 67400 | 67400 | 67400 | 67400 | 0 |
| 250 | 20240624 | 152200 | 365818137900 | 67400 | 67400 | 67400 | 67400 | 0 |
| 251 | 20240624 | 152100 | 365818137900 | 67400 | 67400 | 67400 | 67400 | 0 |
| 252 | 20240624 | 152000 | 365818137900 | 67400 | 67400 | 67400 | 67400 | 0 |
| 253 | 20240624 | 151900 | 365818137900 | 67400 | 67400 | 67500 | 67300 | 20779 |
| 254 | 20240624 | 151800 | 364417981100 | 67400 | 67500 | 67600 | 67400 | 14654 |
| 255 | 20240624 | 151700 | 363429006800 | 67400 | 67400 | 67500 | 67300 | 12424 |
| 256 | 20240624 | 151600 | 362591940500 | 67500 | 67300 | 67500 | 67300 | 9533 |
| 257 | 20240624 | 151500 | 361949460900 | 67300 | 67400 | 67500 | 67300 | 12880 |
| 258 | 20240624 | 151400 | 361081220000 | 67500 | 67400 | 67600 | 67300 | 14348 |
| 259 | 20240624 | 151300 | 360113775700 | 67500 | 67600 | 67700 | 67300 | 28467 |
| 260 | 20240624 | 151200 | 358193156200 | 67600 | 67600 | 67700 | 67500 | 19391 |
| 261 | 20240624 | 151100 | 356882676900 | 67600 | 68000 | 68000 | 67600 | 23397 |
| 262 | 20240624 | 151000 | 355296867800 | 68000 | 68100 | 68100 | 67900 | 8607 |
| 263 | 20240624 | 150900 | 354711622200 | 68100 | 67900 | 68100 | 67800 | 15830 |
| 264 | 20240624 | 150800 | 353636028000 | 67900 | 67800 | 67900 | 67800 | 3098 |
| 265 | 20240624 | 150700 | 353425869300 | 67800 | 67900 | 67900 | 67800 | 5603 |
| 266 | 20240624 | 150600 | 353045788600 | 67900 | 67900 | 68000 | 67800 | 4736 |
| 267 | 20240624 | 150500 | 352724302100 | 67900 | 68000 | 68000 | 67900 | 7024 |
| 268 | 20240624 | 150400 | 352247273100 | 68000 | 68000 | 68000 | 67800 | 11535 |
| 269 | 20240624 | 150300 | 351464269400 | 68000 | 68100 | 68100 | 67900 | 12209 |
| 270 | 20240624 | 150200 | 350633897600 | 68000 | 68100 | 68200 | 68000 | 11771 |
| 271 | 20240624 | 150100 | 349832331300 | 68100 | 67800 | 68100 | 67700 | 22473 |
| 272 | 20240624 | 150000 | 348304539100 | 67700 | 67800 | 67800 | 67700 | 6451 |
| 273 | 20240624 | 145900 | 347867783300 | 67800 | 67800 | 67900 | 67700 | 5512 |
| 274 | 20240624 | 145800 | 347494403300 | 67800 | 67700 | 67800 | 67500 | 35971 |
| 275 | 20240624 | 145700 | 345060969400 | 67800 | 67900 | 68000 | 67700 | 14633 |
| 276 | 20240624 | 145600 | 344068508300 | 67900 | 67900 | 68000 | 67900 | 7433 |
| 277 | 20240624 | 145500 | 343563754800 | 68000 | 67900 | 68000 | 67900 | 3895 |
| 278 | 20240624 | 145400 | 343299117000 | 67900 | 67900 | 68000 | 67900 | 6212 |
| 279 | 20240624 | 145300 | 342876990700 | 67900 | 68100 | 68100 | 67900 | 10037 |
| 280 | 20240624 | 145200 | 342194399400 | 68100 | 68200 | 68200 | 68000 | 8515 |
| 281 | 20240624 | 145100 | 341614552800 | 68200 | 67900 | 68200 | 67900 | 13206 |
| 282 | 20240624 | 145000 | 340715807800 | 67900 | 68000 | 68000 | 67800 | 5161 |
| 283 | 20240624 | 144900 | 340365277700 | 68000 | 67900 | 68000 | 67700 | 10440 |
| 284 | 20240624 | 144800 | 339657086600 | 67900 | 67700 | 67900 | 67700 | 7796 |
| 285 | 20240624 | 144700 | 339128242300 | 67800 | 67900 | 68000 | 67700 | 11605 |
| 286 | 20240624 | 144600 | 338340903000 | 68000 | 68000 | 68100 | 67900 | 10421 |
| 287 | 20240624 | 144500 | 337632536200 | 68000 | 68100 | 68100 | 68000 | 5259 |
| 288 | 20240624 | 144400 | 337274555300 | 68100 | 68100 | 68200 | 68000 | 7000 |
| 289 | 20240624 | 144300 | 336797642300 | 68100 | 67900 | 68100 | 67900 | 14006 |
| 290 | 20240624 | 144200 | 335844541100 | 68000 | 68100 | 68100 | 67900 | 5583 |
| 291 | 20240624 | 144100 | 335464589500 | 68000 | 67800 | 68100 | 67700 | 16958 |
| 292 | 20240624 | 144000 | 334312391300 | 67800 | 67800 | 67900 | 67700 | 3587 |
| 293 | 20240624 | 143900 | 334069060100 | 67700 | 67800 | 67800 | 67600 | 6241 |
| 294 | 20240624 | 143800 | 333646522300 | 67700 | 67700 | 67800 | 67700 | 1511 |
| 295 | 20240624 | 143700 | 333544185500 | 67700 | 67900 | 67900 | 67700 | 7003 |
| 296 | 20240624 | 143600 | 333069688600 | 67900 | 67700 | 68000 | 67700 | 9454 |
| 297 | 20240624 | 143500 | 332428484000 | 67700 | 67800 | 67900 | 67700 | 6319 |
| 298 | 20240624 | 143400 | 332000053400 | 67800 | 67900 | 67900 | 67800 | 3950 |
| 299 | 20240624 | 143300 | 331731993500 | 67800 | 67800 | 67900 | 67700 | 2840 |
| 300 | 20240624 | 143200 | 331539400700 | 67800 | 67700 | 67900 | 67600 | 11376 |
| 301 | 20240624 | 143100 | 330768830700 | 67800 | 67800 | 67900 | 67600 | 10119 |
| 302 | 20240624 | 143000 | 330083377000 | 67900 | 67900 | 67900 | 67700 | 10382 |
| 303 | 20240624 | 142900 | 329379535200 | 67800 | 68000 | 68100 | 67800 | 6117 |
| 304 | 20240624 | 142800 | 328964261700 | 68100 | 68000 | 68100 | 67900 | 5129 |
| 305 | 20240624 | 142700 | 328615506400 | 68000 | 67900 | 68100 | 67900 | 10392 |
| 306 | 20240624 | 142600 | 327908961000 | 68000 | 67900 | 68000 | 67900 | 3445 |
| 307 | 20240624 | 142500 | 327674955700 | 67900 | 67900 | 68000 | 67800 | 8883 |
| 308 | 20240624 | 142400 | 327071795400 | 67900 | 67900 | 68000 | 67800 | 6971 |
| 309 | 20240624 | 142300 | 326598376100 | 68000 | 67900 | 68000 | 67800 | 4611 |
| 310 | 20240624 | 142200 | 326285438500 | 67800 | 67900 | 68000 | 67700 | 11369 |
| 311 | 20240624 | 142100 | 325514018500 | 67900 | 68000 | 68100 | 67900 | 9020 |
| 312 | 20240624 | 142000 | 324900682200 | 68100 | 68100 | 68200 | 68000 | 8167 |
| 313 | 20240624 | 141900 | 324344859600 | 68100 | 68200 | 68300 | 68000 | 14951 |
| 314 | 20240624 | 141800 | 323325892100 | 68300 | 68400 | 68400 | 68100 | 24186 |
| 315 | 20240624 | 141700 | 321674253900 | 68400 | 68000 | 68400 | 68000 | 40543 |
| 316 | 20240624 | 141600 | 318907904900 | 68000 | 67900 | 68000 | 67800 | 4286 |
| 317 | 20240624 | 141500 | 318616741000 | 67900 | 67800 | 68000 | 67800 | 6159 |
| 318 | 20240624 | 141400 | 318198454500 | 67800 | 67600 | 67800 | 67600 | 5807 |
| 319 | 20240624 | 141300 | 317805356600 | 67700 | 67700 | 67700 | 67500 | 3204 |
| 320 | 20240624 | 141200 | 317588727600 | 67600 | 67600 | 67700 | 67500 | 5068 |
| 321 | 20240624 | 141100 | 317246233600 | 67600 | 67800 | 67900 | 67500 | 6004 |
| 322 | 20240624 | 141000 | 316839830800 | 67800 | 68100 | 68100 | 67600 | 19965 |
| 323 | 20240624 | 140900 | 315484477900 | 68100 | 68000 | 68200 | 68000 | 10665 |
| 324 | 20240624 | 140800 | 314758268800 | 68000 | 68000 | 68100 | 67900 | 10586 |
| 325 | 20240624 | 140700 | 314038168800 | 67900 | 68000 | 68000 | 67900 | 4044 |
| 326 | 20240624 | 140600 | 313763290700 | 68000 | 67800 | 68000 | 67800 | 11515 |
| 327 | 20240624 | 140500 | 312980845300 | 67800 | 67900 | 67900 | 67800 | 9530 |
| 328 | 20240624 | 140400 | 312334097500 | 67900 | 67700 | 68000 | 67700 | 12089 |
| 329 | 20240624 | 140300 | 311513358600 | 67800 | 67800 | 67900 | 67700 | 10205 |
| 330 | 20240624 | 140200 | 310821298800 | 67800 | 67400 | 67800 | 67400 | 9709 |
| 331 | 20240624 | 140100 | 310164614500 | 67400 | 67400 | 67500 | 67300 | 2472 |
| 332 | 20240624 | 140000 | 309998040800 | 67400 | 67400 | 67500 | 67300 | 1439 |
| 333 | 20240624 | 135900 | 309901151300 | 67300 | 67400 | 67400 | 67300 | 2523 |
| 334 | 20240624 | 135800 | 309731122900 | 67300 | 67200 | 67400 | 67200 | 3480 |
| 335 | 20240624 | 135700 | 309496790000 | 67200 | 67300 | 67300 | 67200 | 1919 |
| 336 | 20240624 | 135600 | 309367741600 | 67300 | 67200 | 67400 | 67200 | 3246 |
| 337 | 20240624 | 135500 | 309149343000 | 67300 | 67300 | 67400 | 67200 | 10023 |
| 338 | 20240624 | 135400 | 308475515200 | 67400 | 67200 | 67500 | 67200 | 2916 |
| 339 | 20240624 | 135300 | 308279033300 | 67400 | 67300 | 67400 | 67300 | 6303 |
| 340 | 20240624 | 135200 | 307854814700 | 67400 | 67400 | 67500 | 67300 | 10663 |
| 341 | 20240624 | 135100 | 307136632500 | 67400 | 67400 | 67500 | 67300 | 4432 |
| 342 | 20240624 | 135000 | 306837876500 | 67300 | 67500 | 67600 | 67300 | 5971 |
| 343 | 20240624 | 134900 | 306435082000 | 67500 | 67600 | 67600 | 67500 | 1088 |
| 344 | 20240624 | 134800 | 306361559400 | 67500 | 67500 | 67700 | 67400 | 4178 |
| 345 | 20240624 | 134700 | 306079442800 | 67400 | 67700 | 67800 | 67400 | 7210 |
| 346 | 20240624 | 134600 | 305591913400 | 67700 | 67800 | 67900 | 67700 | 2321 |
| 347 | 20240624 | 134500 | 305434575900 | 67800 | 67800 | 67900 | 67700 | 5663 |
| 348 | 20240624 | 134400 | 305050552700 | 67800 | 67600 | 67900 | 67500 | 12903 |
| 349 | 20240624 | 134300 | 304176838100 | 67600 | 67700 | 67700 | 67600 | 1344 |
| 350 | 20240624 | 134200 | 304085962600 | 67700 | 67600 | 67700 | 67500 | 4070 |
| 351 | 20240624 | 134100 | 303810945700 | 67600 | 67500 | 67700 | 67500 | 2041 |
| 352 | 20240624 | 134000 | 303673016900 | 67500 | 67600 | 67600 | 67400 | 3370 |
| 353 | 20240624 | 133900 | 303445555400 | 67500 | 67400 | 67600 | 67200 | 6071 |
| 354 | 20240624 | 133800 | 303036510200 | 67400 | 67500 | 67600 | 67400 | 3440 |
| 355 | 20240624 | 133700 | 302804562200 | 67600 | 67500 | 67600 | 67400 | 6732 |
| 356 | 20240624 | 133600 | 302349997700 | 67500 | 67400 | 67500 | 67400 | 2373 |
| 357 | 20240624 | 133500 | 302190035200 | 67400 | 67700 | 67700 | 67400 | 4290 |
| 358 | 20240624 | 133400 | 301900257800 | 67700 | 67300 | 67700 | 67200 | 6616 |
| 359 | 20240624 | 133300 | 301454304100 | 67200 | 67200 | 67300 | 67100 | 6690 |
| 360 | 20240624 | 133200 | 301004789100 | 67300 | 67200 | 67400 | 67200 | 9603 |
| 361 | 20240624 | 133100 | 300359212800 | 67200 | 67500 | 67600 | 67200 | 13376 |
| 362 | 20240624 | 133000 | 299458910300 | 67500 | 67500 | 67600 | 67500 | 2180 |
| 363 | 20240624 | 132900 | 299311708600 | 67600 | 67700 | 67700 | 67500 | 4089 |
| 364 | 20240624 | 132800 | 299035486700 | 67600 | 67700 | 67800 | 67600 | 2188 |
| 365 | 20240624 | 132700 | 298887411400 | 67600 | 67800 | 67800 | 67600 | 4108 |
| 366 | 20240624 | 132600 | 298609230300 | 67800 | 67400 | 67800 | 67400 | 10444 |
| 367 | 20240624 | 132500 | 297903580400 | 67500 | 67400 | 67500 | 67300 | 3528 |
| 368 | 20240624 | 132400 | 297665789700 | 67400 | 67600 | 67600 | 67300 | 6954 |
| 369 | 20240624 | 132300 | 297196954300 | 67500 | 67500 | 67600 | 67400 | 6147 |
| 370 | 20240624 | 132200 | 296782171500 | 67400 | 67600 | 67700 | 67400 | 6944 |
| 371 | 20240624 | 132100 | 296313176700 | 67600 | 67700 | 67800 | 67600 | 5030 |
| 372 | 20240624 | 132000 | 295972746500 | 67700 | 67700 | 67800 | 67600 | 3075 |
| 373 | 20240624 | 131900 | 295764427800 | 67700 | 67800 | 67800 | 67700 | 1863 |
| 374 | 20240624 | 131800 | 295638297500 | 67700 | 67800 | 67800 | 67600 | 3963 |
| 375 | 20240624 | 131700 | 295369900100 | 67800 | 67800 | 67900 | 67700 | 4873 |
| 376 | 20240624 | 131600 | 295039661700 | 67900 | 67800 | 67900 | 67700 | 4781 |
| 377 | 20240624 | 131500 | 294715372700 | 67900 | 67900 | 68000 | 67800 | 6614 |
| 378 | 20240624 | 131400 | 294266322400 | 68000 | 67600 | 68000 | 67600 | 7578 |
| 379 | 20240624 | 131300 | 293752421600 | 67700 | 67600 | 67700 | 67600 | 2595 |
| 380 | 20240624 | 131200 | 293576868600 | 67700 | 67700 | 67700 | 67600 | 5773 |
| 381 | 20240624 | 131100 | 293186251900 | 67600 | 67700 | 67900 | 67600 | 13224 |
| 382 | 20240624 | 131000 | 292290075500 | 67700 | 67500 | 67800 | 67400 | 8620 |
| 383 | 20240624 | 130900 | 291706916300 | 67400 | 67700 | 67700 | 67300 | 14819 |
| 384 | 20240624 | 130800 | 290706965300 | 67600 | 67500 | 67700 | 67500 | 10182 |
| 385 | 20240624 | 130700 | 290018999900 | 67500 | 67800 | 67900 | 67500 | 25398 |
| 386 | 20240624 | 130600 | 288301599800 | 67800 | 67900 | 68000 | 67800 | 10551 |
| 387 | 20240624 | 130500 | 287585797900 | 68000 | 67900 | 68000 | 67700 | 15069 |
| 388 | 20240624 | 130400 | 286563460500 | 67900 | 68100 | 68200 | 67800 | 16521 |
| 389 | 20240624 | 130300 | 285440125700 | 68100 | 68300 | 68400 | 68100 | 11403 |
| 390 | 20240624 | 130200 | 284662104100 | 68400 | 68400 | 68500 | 68300 | 8620 |
| 391 | 20240624 | 130100 | 284072460200 | 68300 | 68400 | 68500 | 68300 | 14069 |
| 392 | 20240624 | 130000 | 283109740700 | 68400 | 68300 | 68600 | 68200 | 22385 |
| 393 | 20240624 | 125900 | 281577104900 | 68300 | 68200 | 68300 | 68000 | 16362 |
| 394 | 20240624 | 125800 | 280463598600 | 68200 | 68300 | 68400 | 68100 | 21297 |
| 395 | 20240624 | 125700 | 279011291500 | 68300 | 68400 | 68600 | 68300 | 18129 |
| 396 | 20240624 | 125600 | 277771333900 | 68500 | 68400 | 68800 | 68400 | 38933 |
| 397 | 20240624 | 125500 | 275099717700 | 68500 | 68600 | 68700 | 68300 | 42746 |
| 398 | 20240624 | 125400 | 272169651100 | 68600 | 68400 | 68600 | 68400 | 29359 |
| 399 | 20240624 | 125300 | 270157234200 | 68500 | 68100 | 68500 | 68100 | 30340 |
| 400 | 20240624 | 125200 | 268084036500 | 68200 | 68300 | 68300 | 68100 | 15696 |
| 401 | 20240624 | 125100 | 267013710600 | 68300 | 68400 | 68500 | 68100 | 31357 |
| 402 | 20240624 | 125000 | 264870569200 | 68300 | 68200 | 68400 | 68100 | 21855 |
| 403 | 20240624 | 124900 | 263379319300 | 68200 | 68400 | 68400 | 68200 | 31937 |
| 404 | 20240624 | 124800 | 261198498300 | 68300 | 68100 | 68500 | 68100 | 69243 |
| 405 | 20240624 | 124700 | 256468715200 | 68200 | 67900 | 68200 | 67900 | 19756 |
| 406 | 20240624 | 124600 | 255124124900 | 68000 | 68000 | 68100 | 67900 | 37001 |
| 407 | 20240624 | 124500 | 252607402100 | 68000 | 67600 | 68000 | 67600 | 33349 |
| 408 | 20240624 | 124400 | 250344090300 | 67700 | 67700 | 67800 | 67400 | 18281 |
| 409 | 20240624 | 124300 | 249108698100 | 67800 | 67800 | 67900 | 67700 | 16233 |
| 410 | 20240624 | 124200 | 248007794300 | 67800 | 67800 | 67800 | 67700 | 4723 |
| 411 | 20240624 | 124100 | 247687705200 | 67800 | 67800 | 67800 | 67700 | 4544 |
| 412 | 20240624 | 124000 | 247379808800 | 67800 | 67700 | 67800 | 67600 | 4752 |
| 413 | 20240624 | 123900 | 247057973600 | 67700 | 67600 | 67800 | 67500 | 8838 |
| 414 | 20240624 | 123800 | 246459994700 | 67500 | 67500 | 67600 | 67400 | 3256 |
| 415 | 20240624 | 123700 | 246240306100 | 67500 | 67800 | 67800 | 67500 | 8822 |
| 416 | 20240624 | 123600 | 245643596600 | 67800 | 67400 | 67800 | 67400 | 13979 |
| 417 | 20240624 | 123500 | 244697819600 | 67400 | 67300 | 67500 | 67200 | 7525 |
| 418 | 20240624 | 123400 | 244191569100 | 67300 | 67400 | 67400 | 67200 | 4607 |
| 419 | 20240624 | 123300 | 243881526100 | 67300 | 67400 | 67500 | 67300 | 4857 |
| 420 | 20240624 | 123200 | 243554255100 | 67500 | 67500 | 67500 | 67400 | 5823 |
| 421 | 20240624 | 123100 | 243161621900 | 67500 | 67500 | 67500 | 67300 | 9718 |
| 422 | 20240624 | 123000 | 242506469400 | 67400 | 67700 | 67800 | 67400 | 9967 |
| 423 | 20240624 | 122900 | 241832887900 | 67800 | 67700 | 67800 | 67600 | 11114 |
| 424 | 20240624 | 122800 | 241080339200 | 67700 | 67600 | 67800 | 67600 | 27684 |
| 425 | 20240624 | 122700 | 239205975800 | 67700 | 67700 | 67800 | 67600 | 15370 |
| 426 | 20240624 | 122600 | 238165498500 | 67700 | 67400 | 67700 | 67400 | 36928 |
| 427 | 20240624 | 122500 | 235668791000 | 67500 | 67400 | 67500 | 67200 | 7715 |
| 428 | 20240624 | 122400 | 235149039800 | 67300 | 67200 | 67400 | 67200 | 2415 |
| 429 | 20240624 | 122300 | 234986519800 | 67300 | 67300 | 67300 | 67200 | 3399 |
| 430 | 20240624 | 122200 | 234757822400 | 67200 | 67300 | 67400 | 67200 | 1563 |
| 431 | 20240624 | 122100 | 234652680100 | 67300 | 67500 | 67500 | 67300 | 5322 |
| 432 | 20240624 | 122000 | 234294166000 | 67400 | 66900 | 67500 | 66800 | 20434 |
| 433 | 20240624 | 121900 | 232920059000 | 67000 | 67100 | 67100 | 66700 | 11601 |
| 434 | 20240624 | 121800 | 232143638900 | 67000 | 67200 | 67200 | 67000 | 4251 |
| 435 | 20240624 | 121700 | 231858375200 | 67200 | 67200 | 67300 | 67100 | 3013 |
| 436 | 20240624 | 121600 | 231655903200 | 67300 | 67200 | 67300 | 67200 | 5653 |
| 437 | 20240624 | 121500 | 231275593400 | 67300 | 67300 | 67400 | 67200 | 3570 |
| 438 | 20240624 | 121400 | 231035362300 | 67300 | 67300 | 67400 | 67200 | 4176 |
| 439 | 20240624 | 121300 | 230754280900 | 67300 | 67300 | 67400 | 67200 | 7894 |
| 440 | 20240624 | 121200 | 230223120600 | 67300 | 67200 | 67300 | 67200 | 3533 |
| 441 | 20240624 | 121100 | 229985463100 | 67300 | 67400 | 67500 | 67200 | 7452 |
| 442 | 20240624 | 121000 | 229483513600 | 67400 | 67600 | 67600 | 67300 | 8037 |
| 443 | 20240624 | 120900 | 228941280100 | 67600 | 67300 | 67600 | 67000 | 33110 |
| 444 | 20240624 | 120800 | 226710695600 | 67200 | 67300 | 67300 | 67200 | 2094 |
| 445 | 20240624 | 120700 | 226569865400 | 67300 | 67200 | 67300 | 67100 | 4533 |
| 446 | 20240624 | 120600 | 226265262400 | 67200 | 67400 | 67400 | 67100 | 13095 |
| 447 | 20240624 | 120500 | 225384651000 | 67300 | 67200 | 67400 | 67200 | 16972 |
| 448 | 20240624 | 120400 | 224242591000 | 67200 | 67100 | 67300 | 67000 | 16748 |
| 449 | 20240624 | 120300 | 223117867800 | 67200 | 67100 | 67200 | 67000 | 7115 |
| 450 | 20240624 | 120200 | 222640086800 | 67100 | 67100 | 67200 | 67000 | 6192 |
| 451 | 20240624 | 120100 | 222224698800 | 67100 | 67000 | 67100 | 66900 | 4815 |
| 452 | 20240624 | 120000 | 221901712700 | 67000 | 66700 | 67000 | 66700 | 8781 |
| 453 | 20240624 | 115900 | 221313791500 | 66900 | 66700 | 66900 | 66700 | 1660 |
| 454 | 20240624 | 115800 | 221202925400 | 66800 | 66900 | 66900 | 66700 | 1943 |
| 455 | 20240624 | 115700 | 221073162700 | 66800 | 67000 | 67000 | 66800 | 3786 |
| 456 | 20240624 | 115600 | 220819792200 | 67000 | 67000 | 67000 | 66900 | 933 |
| 457 | 20240624 | 115500 | 220757310800 | 66900 | 66900 | 67000 | 66900 | 1574 |
| 458 | 20240624 | 115400 | 220651882200 | 67000 | 67000 | 67100 | 66900 | 3553 |
| 459 | 20240624 | 115300 | 220413778200 | 67100 | 66800 | 67100 | 66800 | 12475 |
| 460 | 20240624 | 115200 | 219578947500 | 66800 | 66700 | 66900 | 66700 | 2199 |
| 461 | 20240624 | 115100 | 219431960700 | 66700 | 66900 | 66900 | 66700 | 3175 |
| 462 | 20240624 | 115000 | 219219880800 | 66900 | 67000 | 67000 | 66800 | 3063 |
| 463 | 20240624 | 114900 | 219014943800 | 67000 | 66800 | 67000 | 66800 | 6254 |
| 464 | 20240624 | 114800 | 218596596200 | 66800 | 66700 | 66900 | 66700 | 2677 |
| 465 | 20240624 | 114700 | 218417794100 | 66800 | 66800 | 66800 | 66700 | 1714 |
| 466 | 20240624 | 114600 | 218303357000 | 66700 | 66700 | 66800 | 66600 | 1255 |
| 467 | 20240624 | 114500 | 218219653100 | 66700 | 66700 | 66800 | 66700 | 2045 |
| 468 | 20240624 | 114400 | 218083180400 | 66800 | 66800 | 66900 | 66700 | 5019 |
| 469 | 20240624 | 114300 | 217747902000 | 66900 | 67200 | 67200 | 66800 | 16364 |
| 470 | 20240624 | 114200 | 216651285400 | 67100 | 66800 | 67200 | 66800 | 22965 |
| 471 | 20240624 | 114100 | 215113065100 | 66900 | 66600 | 66900 | 66600 | 9654 |
| 472 | 20240624 | 114000 | 214468673300 | 66700 | 66400 | 66700 | 66400 | 5035 |
| 473 | 20240624 | 113900 | 214133514400 | 66400 | 66300 | 66500 | 66300 | 1104 |
| 474 | 20240624 | 113800 | 214060209800 | 66300 | 66400 | 66400 | 66300 | 1208 |
| 475 | 20240624 | 113700 | 213980045800 | 66400 | 66600 | 66600 | 66300 | 11447 |
| 476 | 20240624 | 113600 | 213219080900 | 66500 | 66700 | 66700 | 66500 | 5331 |
| 477 | 20240624 | 113500 | 212864052100 | 66600 | 66600 | 66700 | 66500 | 4727 |
| 478 | 20240624 | 113400 | 212549001900 | 66600 | 66600 | 66600 | 66500 | 4853 |
| 479 | 20240624 | 113300 | 212225923800 | 66600 | 66500 | 66600 | 66400 | 5373 |
| 480 | 20240624 | 113200 | 211868189400 | 66500 | 66500 | 66500 | 66400 | 8303 |
| 481 | 20240624 | 113100 | 211316252000 | 66500 | 66400 | 66500 | 66300 | 1493 |
| 482 | 20240624 | 113000 | 211217091700 | 66400 | 66400 | 66400 | 66200 | 4412 |
| 483 | 20240624 | 112900 | 210924588200 | 66500 | 66400 | 66600 | 66200 | 11703 |
| 484 | 20240624 | 112800 | 210147178200 | 66300 | 66200 | 66400 | 66200 | 10490 |
| 485 | 20240624 | 112700 | 209451753000 | 66200 | 66100 | 66200 | 66000 | 3530 |
| 486 | 20240624 | 112600 | 209218478700 | 66100 | 66000 | 66100 | 66000 | 1590 |
| 487 | 20240624 | 112500 | 209113536800 | 66000 | 66000 | 66100 | 65900 | 1222 |
| 488 | 20240624 | 112400 | 209032876100 | 66000 | 66100 | 66100 | 66000 | 1914 |
| 489 | 20240624 | 112300 | 208906525000 | 66000 | 66000 | 66100 | 66000 | 4308 |
| 490 | 20240624 | 112200 | 208621990100 | 66000 | 66100 | 66100 | 66000 | 4325 |
| 491 | 20240624 | 112100 | 208336379700 | 66100 | 66100 | 66200 | 66000 | 2814 |
| 492 | 20240624 | 112000 | 208150311300 | 66200 | 65700 | 66200 | 65700 | 2744 |
| 493 | 20240624 | 111900 | 207969159000 | 65700 | 65700 | 65900 | 65600 | 4050 |
| 494 | 20240624 | 111800 | 207702928500 | 65600 | 65900 | 66000 | 65600 | 6312 |
| 495 | 20240624 | 111700 | 207288223300 | 65900 | 65900 | 66000 | 65900 | 2244 |
| 496 | 20240624 | 111600 | 207140279400 | 66000 | 66100 | 66200 | 66000 | 4520 |
| 497 | 20240624 | 111500 | 206841616500 | 66200 | 66100 | 66200 | 66100 | 1552 |
| 498 | 20240624 | 111400 | 206738967000 | 66100 | 66200 | 66200 | 66100 | 4382 |
| 499 | 20240624 | 111300 | 206448908300 | 66200 | 66000 | 66300 | 65900 | 12049 |
| 500 | 20240624 | 111200 | 205651874300 | 66000 | 65800 | 66000 | 65800 | 7328 |
| 501 | 20240624 | 111100 | 205169175300 | 65800 | 65600 | 65800 | 65600 | 3114 |
| 502 | 20240624 | 111000 | 204964661700 | 65600 | 65700 | 65700 | 65600 | 1670 |
| 503 | 20240624 | 110900 | 204855033600 | 65700 | 65700 | 65800 | 65600 | 4308 |
| 504 | 20240624 | 110800 | 204572158400 | 65700 | 65700 | 65700 | 65600 | 3518 |
| 505 | 20240624 | 110700 | 204341210000 | 65600 | 65600 | 65800 | 65600 | 3228 |
| 506 | 20240624 | 110600 | 204129313400 | 65600 | 65700 | 65700 | 65500 | 7452 |
| 507 | 20240624 | 110500 | 203640746300 | 65700 | 65900 | 66000 | 65600 | 7037 |
| 508 | 20240624 | 110400 | 203177891900 | 65900 | 65900 | 66000 | 65800 | 2199 |
| 509 | 20240624 | 110300 | 203032954600 | 65900 | 65800 | 66000 | 65700 | 2480 |
| 510 | 20240624 | 110200 | 202869685900 | 65900 | 65900 | 66000 | 65800 | 3576 |
| 511 | 20240624 | 110100 | 202634188100 | 65900 | 66000 | 66000 | 65800 | 4647 |
| 512 | 20240624 | 110000 | 202327703100 | 66000 | 66100 | 66100 | 65900 | 9408 |
| 513 | 20240624 | 105900 | 201706433600 | 66000 | 65900 | 66100 | 65800 | 5323 |
| 514 | 20240624 | 105800 | 201355235300 | 65900 | 65900 | 66000 | 65800 | 10973 |
| 515 | 20240624 | 105700 | 200632062700 | 65900 | 65400 | 65900 | 65400 | 6803 |
| 516 | 20240624 | 105600 | 200185755500 | 65500 | 65500 | 65700 | 65400 | 10925 |
| 517 | 20240624 | 105500 | 199469906500 | 65600 | 65600 | 65700 | 65300 | 37963 |
| 518 | 20240624 | 105400 | 196983826100 | 65700 | 65700 | 65800 | 65500 | 26641 |
| 519 | 20240624 | 105300 | 195235799600 | 65700 | 65900 | 65900 | 65700 | 16730 |
| 520 | 20240624 | 105200 | 194135043400 | 65900 | 66200 | 66300 | 65900 | 18669 |
| 521 | 20240624 | 105100 | 192903149300 | 66300 | 66300 | 66300 | 66200 | 3088 |
| 522 | 20240624 | 105000 | 192698620700 | 66300 | 66200 | 66400 | 66200 | 9772 |
| 523 | 20240624 | 104900 | 192050167100 | 66300 | 65900 | 66500 | 65800 | 19081 |
| 524 | 20240624 | 104800 | 190787911800 | 65900 | 66200 | 66200 | 65900 | 13873 |
| 525 | 20240624 | 104700 | 189871473400 | 66100 | 66100 | 66300 | 65900 | 13908 |
| 526 | 20240624 | 104600 | 188952331100 | 66100 | 66000 | 66200 | 65800 | 19080 |
| 527 | 20240624 | 104500 | 187693742000 | 65900 | 66600 | 66700 | 65900 | 77489 |
| 528 | 20240624 | 104400 | 182561943700 | 66700 | 66700 | 66700 | 66600 | 4298 |
| 529 | 20240624 | 104300 | 182275421200 | 66800 | 66900 | 66900 | 66700 | 3068 |
| 530 | 20240624 | 104200 | 182070594900 | 66800 | 66900 | 67000 | 66800 | 1176 |
| 531 | 20240624 | 104100 | 181991970000 | 66900 | 67000 | 67000 | 66800 | 2464 |
| 532 | 20240624 | 104000 | 181827071300 | 66900 | 66800 | 67000 | 66700 | 2729 |
| 533 | 20240624 | 103900 | 181644673800 | 66800 | 66700 | 66900 | 66600 | 7135 |
| 534 | 20240624 | 103800 | 181168380900 | 66800 | 66600 | 66800 | 66600 | 11099 |
| 535 | 20240624 | 103700 | 180428364900 | 66600 | 67100 | 67100 | 66600 | 16954 |
| 536 | 20240624 | 103600 | 179296209400 | 67100 | 67000 | 67200 | 67000 | 3615 |
| 537 | 20240624 | 103500 | 179053815500 | 67100 | 67100 | 67200 | 67000 | 5360 |
| 538 | 20240624 | 103400 | 178694278800 | 67100 | 67400 | 67400 | 67000 | 4765 |
| 539 | 20240624 | 103300 | 178373789800 | 67400 | 66900 | 67400 | 66900 | 17203 |
| 540 | 20240624 | 103200 | 177217005900 | 67000 | 67100 | 67100 | 66900 | 7328 |
| 541 | 20240624 | 103100 | 176725769200 | 67100 | 66800 | 67100 | 66800 | 3197 |
| 542 | 20240624 | 103000 | 176511667600 | 66900 | 66900 | 66900 | 66700 | 5406 |
| 543 | 20240624 | 102900 | 176150730400 | 66900 | 66800 | 66900 | 66700 | 2869 |
| 544 | 20240624 | 102800 | 175959083200 | 66800 | 66800 | 66900 | 66700 | 5106 |
| 545 | 20240624 | 102700 | 175617982700 | 66800 | 66800 | 66900 | 66700 | 4035 |
| 546 | 20240624 | 102600 | 175348410000 | 66800 | 66800 | 66900 | 66700 | 3089 |
| 547 | 20240624 | 102500 | 175142086400 | 66700 | 67000 | 67100 | 66700 | 5938 |
| 548 | 20240624 | 102400 | 174744982300 | 67000 | 67300 | 67400 | 67000 | 9534 |
| 549 | 20240624 | 102300 | 174104361500 | 67300 | 66900 | 67300 | 66900 | 11109 |
| 550 | 20240624 | 102200 | 173359038600 | 66900 | 66800 | 67000 | 66700 | 5718 |
| 551 | 20240624 | 102100 | 172976819500 | 66800 | 66900 | 66900 | 66700 | 6584 |
| 552 | 20240624 | 102000 | 172537086600 | 66800 | 66900 | 66900 | 66800 | 3858 |
| 553 | 20240624 | 101900 | 172279147400 | 66900 | 66800 | 66900 | 66800 | 1994 |
| 554 | 20240624 | 101800 | 172145860700 | 66800 | 66900 | 66900 | 66800 | 2415 |
| 555 | 20240624 | 101700 | 171984521500 | 66800 | 66800 | 66900 | 66700 | 3161 |
| 556 | 20240624 | 101600 | 171773395000 | 66700 | 66800 | 66800 | 66600 | 2365 |
| 557 | 20240624 | 101500 | 171615607100 | 66700 | 66900 | 66900 | 66700 | 5986 |
| 558 | 20240624 | 101400 | 171215961100 | 66900 | 66900 | 66900 | 66700 | 2852 |
| 559 | 20240624 | 101300 | 171025380400 | 66800 | 66700 | 66900 | 66600 | 8127 |
| 560 | 20240624 | 101200 | 170483220000 | 66800 | 66800 | 66800 | 66700 | 2463 |
| 561 | 20240624 | 101100 | 170318880700 | 66800 | 66800 | 66900 | 66700 | 4279 |
| 562 | 20240624 | 101000 | 170032969000 | 66900 | 66800 | 66900 | 66700 | 5673 |
| 563 | 20240624 | 100900 | 169653757000 | 66900 | 66800 | 66900 | 66700 | 1379 |
| 564 | 20240624 | 100800 | 169561637300 | 66800 | 66800 | 66800 | 66700 | 4544 |
| 565 | 20240624 | 100700 | 169258462900 | 66700 | 66600 | 66800 | 66600 | 5831 |
| 566 | 20240624 | 100600 | 168869455200 | 66700 | 66700 | 66700 | 66500 | 6637 |
| 567 | 20240624 | 100500 | 168427312700 | 66500 | 66700 | 66800 | 66500 | 17907 |
| 568 | 20240624 | 100400 | 167234185500 | 66700 | 66700 | 66800 | 66700 | 8175 |
| 569 | 20240624 | 100300 | 166688772600 | 66800 | 67000 | 67000 | 66700 | 5346 |
| 570 | 20240624 | 100200 | 166331423100 | 66900 | 66700 | 67100 | 66700 | 6380 |
| 571 | 20240624 | 100100 | 165904887600 | 66800 | 66700 | 66900 | 66700 | 4335 |
| 572 | 20240624 | 100000 | 165615411400 | 66700 | 67100 | 67200 | 66700 | 10215 |
| 573 | 20240624 | 095900 | 164932217900 | 67100 | 67300 | 67300 | 67000 | 6012 |
| 574 | 20240624 | 095800 | 164528239500 | 67300 | 67000 | 67400 | 67000 | 10572 |
| 575 | 20240624 | 095700 | 163817397200 | 67000 | 67000 | 67100 | 66900 | 5128 |
| 576 | 20240624 | 095600 | 163473991700 | 67000 | 66900 | 67100 | 66900 | 5996 |
| 577 | 20240624 | 095500 | 163072123800 | 66900 | 66900 | 67000 | 66700 | 6257 |
| 578 | 20240624 | 095400 | 162654153000 | 66900 | 67100 | 67200 | 66800 | 13816 |
| 579 | 20240624 | 095300 | 161728260200 | 67000 | 66800 | 67100 | 66700 | 9728 |
| 580 | 20240624 | 095200 | 161077792500 | 66800 | 66700 | 67000 | 66600 | 12884 |
| 581 | 20240624 | 095100 | 160217700300 | 66700 | 66900 | 66900 | 66500 | 24887 |
| 582 | 20240624 | 095000 | 158560095700 | 66900 | 66800 | 66900 | 66600 | 15437 |
| 583 | 20240624 | 094900 | 157530368800 | 66900 | 67200 | 67300 | 66800 | 12097 |
| 584 | 20240624 | 094800 | 156719451800 | 67300 | 66700 | 67400 | 66700 | 30046 |
| 585 | 20240624 | 094700 | 154702458200 | 66800 | 67200 | 67200 | 66700 | 29433 |
| 586 | 20240624 | 094600 | 152732243300 | 67100 | 67100 | 67200 | 67000 | 17311 |
| 587 | 20240624 | 094500 | 151571152300 | 67100 | 67300 | 67300 | 67100 | 18234 |
| 588 | 20240624 | 094400 | 150346427300 | 67200 | 67900 | 67900 | 67200 | 28836 |
| 589 | 20240624 | 094300 | 148400238200 | 67900 | 68000 | 68200 | 67600 | 61589 |
| 590 | 20240624 | 094200 | 144212699200 | 68000 | 67600 | 68000 | 67500 | 40953 |
| 591 | 20240624 | 094100 | 141433522000 | 67600 | 67300 | 67600 | 67200 | 12701 |
| 592 | 20240624 | 094000 | 140577651400 | 67200 | 67900 | 67900 | 67200 | 18391 |
| 593 | 20240624 | 093900 | 139335458600 | 67900 | 67700 | 67900 | 67600 | 21666 |
| 594 | 20240624 | 093800 | 137867789900 | 67700 | 67700 | 67800 | 67600 | 14474 |
| 595 | 20240624 | 093700 | 136888094800 | 67700 | 67200 | 67700 | 67200 | 31861 |
| 596 | 20240624 | 093600 | 134741614900 | 67200 | 67400 | 67500 | 67200 | 13263 |
| 597 | 20240624 | 093500 | 133848653800 | 67500 | 67400 | 67600 | 67400 | 8805 |
| 598 | 20240624 | 093400 | 133254756900 | 67500 | 67800 | 67800 | 67400 | 13091 |
| 599 | 20240624 | 093300 | 132369471300 | 67800 | 67600 | 67800 | 67400 | 24521 |
| 600 | 20240624 | 093200 | 130709897500 | 67600 | 67800 | 67800 | 67500 | 18908 |
| 601 | 20240624 | 093100 | 129430470600 | 67700 | 67700 | 67900 | 67600 | 37664 |
| 602 | 20240624 | 093000 | 126877984100 | 67600 | 67600 | 67700 | 67400 | 22571 |
| 603 | 20240624 | 092900 | 125352078800 | 67700 | 67300 | 67700 | 67200 | 26489 |
| 604 | 20240624 | 092800 | 123566143700 | 67300 | 67400 | 67500 | 67200 | 15901 |
| 605 | 20240624 | 092700 | 122495948300 | 67500 | 67300 | 67500 | 67100 | 23927 |
| 606 | 20240624 | 092600 | 120885063500 | 67300 | 67300 | 67400 | 66900 | 18175 |
| 607 | 20240624 | 092500 | 119663905900 | 67300 | 66500 | 67500 | 66500 | 41706 |
| 608 | 20240624 | 092400 | 116864834900 | 66600 | 66800 | 66900 | 66500 | 13274 |
| 609 | 20240624 | 092300 | 115978894200 | 66800 | 66900 | 66900 | 66600 | 16497 |
| 610 | 20240624 | 092200 | 114877974800 | 66900 | 67000 | 67000 | 66800 | 19837 |
| 611 | 20240624 | 092100 | 113550997100 | 67000 | 66500 | 67000 | 66400 | 23281 |
| 612 | 20240624 | 092000 | 111994984900 | 66600 | 66500 | 66600 | 66300 | 35821 |
| 613 | 20240624 | 091900 | 109616575400 | 66500 | 66400 | 66600 | 66100 | 43051 |
| 614 | 20240624 | 091800 | 106759841400 | 66500 | 66900 | 66900 | 66400 | 50986 |
| 615 | 20240624 | 091700 | 103363695600 | 66800 | 67200 | 67200 | 66400 | 61056 |
| 616 | 20240624 | 091600 | 99287544200 | 67200 | 67400 | 67400 | 67000 | 26949 |
| 617 | 20240624 | 091500 | 97476371900 | 67400 | 67800 | 67900 | 67300 | 26069 |
| 618 | 20240624 | 091400 | 95713702500 | 67800 | 67500 | 68000 | 67400 | 61095 |
| 619 | 20240624 | 091300 | 91573363500 | 67500 | 67300 | 67500 | 67200 | 24339 |
| 620 | 20240624 | 091200 | 89933885200 | 67200 | 67300 | 67400 | 66900 | 61648 |
| 621 | 20240624 | 091100 | 85796966900 | 67200 | 67500 | 67600 | 67200 | 49597 |
| 622 | 20240624 | 091000 | 82453072700 | 67500 | 68100 | 68100 | 67500 | 59505 |
| 623 | 20240624 | 090900 | 78416601900 | 68100 | 67600 | 68100 | 67300 | 94030 |
| 624 | 20240624 | 090800 | 72051547800 | 67600 | 67200 | 67700 | 67100 | 49639 |
| 625 | 20240624 | 090700 | 68702444500 | 67200 | 67000 | 67500 | 66900 | 48991 |
| 626 | 20240624 | 090600 | 65408729900 | 66900 | 68100 | 68200 | 66900 | 119694 |
| 627 | 20240624 | 090500 | 57331090000 | 68100 | 67400 | 68200 | 67300 | 130236 |
| 628 | 20240624 | 090400 | 48503186000 | 67400 | 67500 | 67600 | 67100 | 65892 |
| 629 | 20240624 | 090300 | 44065900800 | 67500 | 67400 | 67600 | 66900 | 120708 |
| 630 | 20240624 | 090200 | 35939702100 | 67400 | 67000 | 67500 | 66500 | 146149 |
| 631 | 20240624 | 090100 | 26142184200 | 67000 | 66300 | 67100 | 66200 | 189842 |
| 632 | 20240624 | 090000 | 13483398300 | 66300 | 64900 | 66400 | 64900 | 180254 |