34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 192700 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 24228 |
| 3 | 20240826 | 192600 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20240826 | 192500 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20240826 | 192400 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20240826 | 192300 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20240826 | 192200 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20240826 | 192100 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20240826 | 192000 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20240826 | 191900 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20240826 | 191800 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20240826 | 191700 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20240826 | 191600 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20240826 | 191500 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20240826 | 191400 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20240826 | 191300 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20240826 | 191200 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20240826 | 191100 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20240826 | 191000 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20240826 | 190900 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20240826 | 190800 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20240826 | 190700 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20240826 | 190600 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20240826 | 190500 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20240826 | 190400 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20240826 | 190300 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20240826 | 190200 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20240826 | 190100 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20240826 | 190000 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20240826 | 185900 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20240826 | 185800 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20240826 | 185700 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 24228 |
| 33 | 20240826 | 185600 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20240826 | 185500 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20240826 | 185400 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20240826 | 185300 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20240826 | 185200 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20240826 | 185100 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20240826 | 185000 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20240826 | 184900 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20240826 | 184800 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20240826 | 184700 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20240826 | 184600 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20240826 | 184500 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20240826 | 184400 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20240826 | 184300 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20240826 | 184200 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20240826 | 184100 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20240826 | 184000 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20240826 | 183900 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20240826 | 183800 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20240826 | 183700 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20240826 | 183600 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20240826 | 183500 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20240826 | 183400 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20240826 | 183300 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20240826 | 183200 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20240826 | 183100 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20240826 | 183000 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20240826 | 182900 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20240826 | 182800 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20240826 | 182700 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 24228 |
| 63 | 20240826 | 182600 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20240826 | 182500 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20240826 | 182400 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20240826 | 182300 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20240826 | 182200 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20240826 | 182100 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20240826 | 182000 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20240826 | 181900 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20240826 | 181800 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20240826 | 181700 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20240826 | 181600 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20240826 | 181500 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20240826 | 181400 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20240826 | 181300 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20240826 | 181200 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20240826 | 181100 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20240826 | 181000 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20240826 | 180900 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20240826 | 180800 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20240826 | 180700 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20240826 | 180600 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20240826 | 180500 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20240826 | 180400 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20240826 | 180300 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20240826 | 180200 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20240826 | 180100 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20240826 | 180000 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20240826 | 175900 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20240826 | 175800 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20240826 | 175700 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 24228 |
| 93 | 20240826 | 175600 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20240826 | 175500 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20240826 | 175400 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20240826 | 175300 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20240826 | 175200 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20240826 | 175100 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20240826 | 175000 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20240826 | 174900 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20240826 | 174800 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20240826 | 174700 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20240826 | 174600 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20240826 | 174500 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20240826 | 174400 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20240826 | 174300 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20240826 | 174200 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20240826 | 174100 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20240826 | 174000 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20240826 | 173900 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20240826 | 173800 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20240826 | 173700 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20240826 | 173600 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20240826 | 173500 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20240826 | 173400 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20240826 | 173300 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20240826 | 173200 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20240826 | 173100 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20240826 | 173000 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20240826 | 172900 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20240826 | 172800 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20240826 | 172700 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 24228 |
| 123 | 20240826 | 172600 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20240826 | 172500 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20240826 | 172400 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20240826 | 172300 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20240826 | 172200 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20240826 | 172100 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20240826 | 172000 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20240826 | 171900 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20240826 | 171800 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20240826 | 171700 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20240826 | 171600 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20240826 | 171500 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20240826 | 171400 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20240826 | 171300 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20240826 | 171200 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20240826 | 171100 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20240826 | 171000 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20240826 | 170900 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20240826 | 170800 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20240826 | 170700 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20240826 | 170600 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20240826 | 170500 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20240826 | 170400 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20240826 | 170300 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20240826 | 170200 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20240826 | 170100 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20240826 | 170000 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20240826 | 165900 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20240826 | 165800 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20240826 | 165700 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 24228 |
| 153 | 20240826 | 165600 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20240826 | 165500 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20240826 | 165400 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20240826 | 165300 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20240826 | 165200 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20240826 | 165100 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20240826 | 165000 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20240826 | 164900 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20240826 | 164800 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20240826 | 164700 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20240826 | 164600 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20240826 | 164500 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20240826 | 164400 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20240826 | 164300 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20240826 | 164200 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20240826 | 164100 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20240826 | 164000 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20240826 | 163900 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20240826 | 163800 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20240826 | 163700 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20240826 | 163600 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20240826 | 163500 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20240826 | 163400 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20240826 | 163300 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20240826 | 163200 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20240826 | 163100 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20240826 | 163000 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20240826 | 162900 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20240826 | 162800 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20240826 | 162700 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 24228 |
| 183 | 20240826 | 162600 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20240826 | 162500 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20240826 | 162400 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20240826 | 162300 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20240826 | 162200 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20240826 | 162100 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20240826 | 162000 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20240826 | 161900 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20240826 | 161800 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20240826 | 161700 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20240826 | 161600 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20240826 | 161500 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20240826 | 161400 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20240826 | 161300 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20240826 | 161200 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20240826 | 161100 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20240826 | 161000 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20240826 | 160900 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20240826 | 160800 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20240826 | 160700 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20240826 | 160600 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20240826 | 160500 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20240826 | 160400 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20240826 | 160300 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20240826 | 160200 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20240826 | 160100 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20240826 | 160000 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20240826 | 155900 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20240826 | 155800 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20240826 | 155700 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 24228 |
| 213 | 20240826 | 155600 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20240826 | 155500 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20240826 | 155400 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20240826 | 155300 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20240826 | 155200 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20240826 | 155100 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20240826 | 155000 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20240826 | 154900 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20240826 | 154800 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20240826 | 154700 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20240826 | 154600 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20240826 | 154500 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20240826 | 154400 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20240826 | 154300 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20240826 | 154200 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20240826 | 154100 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20240826 | 154000 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20240826 | 153900 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20240826 | 153800 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20240826 | 153700 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20240826 | 153600 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20240826 | 153500 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20240826 | 153400 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20240826 | 153300 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20240826 | 153200 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20240826 | 153100 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20240826 | 153000 | 92494737000 | 54300 | 54300 | 54300 | 54300 | 24228 |
| 240 | 20240826 | 152900 | 91179156600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20240826 | 152800 | 91179156600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20240826 | 152700 | 91179156600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 243 | 20240826 | 152600 | 91179156600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20240826 | 152500 | 91179156600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20240826 | 152400 | 91179156600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20240826 | 152300 | 91179156600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20240826 | 152200 | 91179156600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20240826 | 152100 | 91179156600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20240826 | 152000 | 91179156600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20240826 | 151900 | 91179156600 | 54300 | 54300 | 54400 | 54200 | 3323 |
| 251 | 20240826 | 151800 | 90998662600 | 54300 | 54300 | 54400 | 54200 | 2122 |
| 252 | 20240826 | 151700 | 90883561600 | 54300 | 54200 | 54400 | 54200 | 4069 |
| 253 | 20240826 | 151600 | 90662707800 | 54200 | 54300 | 54300 | 54200 | 3169 |
| 254 | 20240826 | 151500 | 90490900500 | 54300 | 54200 | 54300 | 54200 | 1818 |
| 255 | 20240826 | 151400 | 90392280800 | 54300 | 54200 | 54300 | 54200 | 1609 |
| 256 | 20240826 | 151300 | 90304963700 | 54300 | 54300 | 54300 | 54200 | 2961 |
| 257 | 20240826 | 151200 | 90144412200 | 54300 | 54400 | 54400 | 54200 | 2994 |
| 258 | 20240826 | 151100 | 89981889800 | 54400 | 54300 | 54400 | 54300 | 1444 |
| 259 | 20240826 | 151000 | 89903440300 | 54400 | 54400 | 54500 | 54300 | 2502 |
| 260 | 20240826 | 150900 | 89767460900 | 54400 | 54400 | 54500 | 54200 | 5061 |
| 261 | 20240826 | 150800 | 89492467800 | 54400 | 54500 | 54500 | 54400 | 1440 |
| 262 | 20240826 | 150700 | 89414094300 | 54400 | 54400 | 54500 | 54300 | 5207 |
| 263 | 20240826 | 150600 | 89131141500 | 54300 | 54500 | 54500 | 54300 | 6074 |
| 264 | 20240826 | 150500 | 88800652400 | 54500 | 54600 | 54600 | 54500 | 2431 |
| 265 | 20240826 | 150400 | 88668116000 | 54600 | 54600 | 54600 | 54500 | 1602 |
| 266 | 20240826 | 150300 | 88580767700 | 54500 | 54700 | 54800 | 54500 | 7128 |
| 267 | 20240826 | 150200 | 88191043800 | 54700 | 54600 | 54800 | 54600 | 5405 |
| 268 | 20240826 | 150100 | 87895172100 | 54700 | 54800 | 54800 | 54700 | 7273 |
| 269 | 20240826 | 150000 | 87496841700 | 54800 | 54700 | 54800 | 54600 | 4807 |
| 270 | 20240826 | 145900 | 87233835900 | 54700 | 54700 | 54700 | 54500 | 2692 |
| 271 | 20240826 | 145800 | 87086682000 | 54700 | 54600 | 54700 | 54400 | 10754 |
| 272 | 20240826 | 145700 | 86499657100 | 54700 | 54700 | 54800 | 54600 | 7945 |
| 273 | 20240826 | 145600 | 86065213000 | 54700 | 54800 | 54900 | 54700 | 14956 |
| 274 | 20240826 | 145500 | 85245748800 | 54800 | 54400 | 54800 | 54400 | 13806 |
| 275 | 20240826 | 145400 | 84491639500 | 54400 | 54500 | 54500 | 54300 | 3276 |
| 276 | 20240826 | 145300 | 84313407400 | 54400 | 54300 | 54500 | 54300 | 5861 |
| 277 | 20240826 | 145200 | 83994594600 | 54300 | 54200 | 54400 | 54200 | 4871 |
| 278 | 20240826 | 145100 | 83730070700 | 54200 | 54400 | 54400 | 54200 | 3966 |
| 279 | 20240826 | 145000 | 83514712500 | 54400 | 54300 | 54500 | 54300 | 3286 |
| 280 | 20240826 | 144900 | 83336106800 | 54400 | 54500 | 54600 | 54300 | 5206 |
| 281 | 20240826 | 144800 | 83052745800 | 54600 | 54600 | 54700 | 54500 | 6279 |
| 282 | 20240826 | 144700 | 82709935900 | 54500 | 54600 | 54700 | 54400 | 7946 |
| 283 | 20240826 | 144600 | 82277013800 | 54600 | 54600 | 54700 | 54600 | 6258 |
| 284 | 20240826 | 144500 | 81935020900 | 54500 | 54500 | 54700 | 54400 | 15185 |
| 285 | 20240826 | 144400 | 81106495600 | 54500 | 54400 | 54500 | 54300 | 9384 |
| 286 | 20240826 | 144300 | 80595924200 | 54400 | 54500 | 54500 | 54400 | 6814 |
| 287 | 20240826 | 144200 | 80224647700 | 54500 | 54200 | 54600 | 54200 | 14650 |
| 288 | 20240826 | 144100 | 79427504800 | 54200 | 54400 | 54400 | 54100 | 4955 |
| 289 | 20240826 | 144000 | 79158458100 | 54400 | 53900 | 54400 | 53900 | 16011 |
| 290 | 20240826 | 143900 | 78290895700 | 54000 | 53800 | 54000 | 53800 | 3322 |
| 291 | 20240826 | 143800 | 78111660100 | 53900 | 53900 | 53900 | 53800 | 727 |
| 292 | 20240826 | 143700 | 78072491700 | 53800 | 53700 | 53900 | 53700 | 3277 |
| 293 | 20240826 | 143600 | 77896389700 | 53700 | 53700 | 53800 | 53700 | 1929 |
| 294 | 20240826 | 143500 | 77792739500 | 53800 | 54000 | 54000 | 53700 | 6715 |
| 295 | 20240826 | 143400 | 77431146500 | 54000 | 54000 | 54200 | 53900 | 9890 |
| 296 | 20240826 | 143300 | 76896615000 | 53900 | 53900 | 54000 | 53800 | 4895 |
| 297 | 20240826 | 143200 | 76632566100 | 53800 | 53800 | 53900 | 53600 | 8588 |
| 298 | 20240826 | 143100 | 76170733000 | 53800 | 54200 | 54200 | 53800 | 15097 |
| 299 | 20240826 | 143000 | 75355479500 | 54200 | 54500 | 54600 | 54100 | 8660 |
| 300 | 20240826 | 142900 | 74885213600 | 54600 | 54400 | 54600 | 54300 | 10690 |
| 301 | 20240826 | 142800 | 74302804000 | 54500 | 54600 | 54700 | 54300 | 25607 |
| 302 | 20240826 | 142700 | 72905560500 | 54600 | 54000 | 54600 | 54000 | 34034 |
| 303 | 20240826 | 142600 | 71056800200 | 54000 | 53700 | 54200 | 53600 | 22971 |
| 304 | 20240826 | 142500 | 69816895400 | 53700 | 53300 | 53700 | 53200 | 15176 |
| 305 | 20240826 | 142400 | 69005812900 | 53300 | 53600 | 53600 | 53300 | 10602 |
| 306 | 20240826 | 142300 | 68439354700 | 53600 | 53700 | 53800 | 53500 | 4171 |
| 307 | 20240826 | 142200 | 68215821800 | 53700 | 53900 | 54000 | 53700 | 10595 |
| 308 | 20240826 | 142100 | 67645556300 | 53900 | 53600 | 53900 | 53400 | 7389 |
| 309 | 20240826 | 142000 | 67249549000 | 53500 | 53500 | 53600 | 53300 | 12302 |
| 310 | 20240826 | 141900 | 66592065300 | 53500 | 53900 | 54000 | 53500 | 14186 |
| 311 | 20240826 | 141800 | 65828997600 | 53900 | 53900 | 54200 | 53800 | 18513 |
| 312 | 20240826 | 141700 | 64830297600 | 53900 | 54200 | 54300 | 53800 | 16504 |
| 313 | 20240826 | 141600 | 63938873300 | 54200 | 54400 | 54500 | 53700 | 31303 |
| 314 | 20240826 | 141500 | 62245650100 | 54400 | 53900 | 54700 | 53800 | 52823 |
| 315 | 20240826 | 141400 | 59373525500 | 53900 | 54200 | 54200 | 53600 | 46144 |
| 316 | 20240826 | 141300 | 56885966500 | 54100 | 54800 | 55100 | 53800 | 69557 |
| 317 | 20240826 | 141200 | 53104008300 | 54800 | 53700 | 55400 | 53700 | 172256 |
| 318 | 20240826 | 141100 | 43702468900 | 53700 | 53200 | 53800 | 53100 | 56064 |
| 319 | 20240826 | 141000 | 40700999300 | 53200 | 52700 | 53400 | 52700 | 49133 |
| 320 | 20240826 | 140900 | 38090520100 | 52700 | 52400 | 53000 | 52400 | 5469 |
| 321 | 20240826 | 140800 | 37801740200 | 52900 | 52200 | 52900 | 52100 | 10294 |
| 322 | 20240826 | 140700 | 37261384500 | 52200 | 52200 | 52300 | 52100 | 4199 |
| 323 | 20240826 | 140600 | 37042209400 | 52300 | 52100 | 52300 | 52100 | 5277 |
| 324 | 20240826 | 140500 | 36766802200 | 52100 | 52200 | 52200 | 52100 | 951 |
| 325 | 20240826 | 140400 | 36717242200 | 52200 | 52200 | 52200 | 52100 | 370 |
| 326 | 20240826 | 140300 | 36697946000 | 52100 | 52100 | 52200 | 52100 | 216 |
| 327 | 20240826 | 140200 | 36686681800 | 52100 | 52200 | 52200 | 52100 | 216 |
| 328 | 20240826 | 140100 | 36675415600 | 52200 | 52100 | 52200 | 52100 | 163 |
| 329 | 20240826 | 140000 | 36666914800 | 52200 | 52100 | 52200 | 52100 | 1682 |
| 330 | 20240826 | 135900 | 36579258600 | 52100 | 52200 | 52300 | 52100 | 1172 |
| 331 | 20240826 | 135800 | 36518083100 | 52200 | 52200 | 52200 | 52100 | 403 |
| 332 | 20240826 | 135700 | 36497057300 | 52200 | 52200 | 52300 | 52100 | 2458 |
| 333 | 20240826 | 135600 | 36368742800 | 52200 | 52300 | 52300 | 52200 | 1254 |
| 334 | 20240826 | 135500 | 36303190900 | 52300 | 52200 | 52300 | 52200 | 834 |
| 335 | 20240826 | 135400 | 36259616500 | 52200 | 52200 | 52300 | 52200 | 214 |
| 336 | 20240826 | 135300 | 36248436400 | 52300 | 52400 | 52400 | 52200 | 1591 |
| 337 | 20240826 | 135200 | 36165266700 | 52400 | 52400 | 52400 | 52300 | 281 |
| 338 | 20240826 | 135100 | 36150549200 | 52400 | 52200 | 52400 | 52200 | 575 |
| 339 | 20240826 | 135000 | 36120468700 | 52200 | 52200 | 52300 | 52200 | 1621 |
| 340 | 20240826 | 134900 | 36035843100 | 52200 | 52400 | 52400 | 52200 | 1095 |
| 341 | 20240826 | 134800 | 35978645700 | 52300 | 52300 | 52400 | 52300 | 653 |
| 342 | 20240826 | 134700 | 35944482000 | 52300 | 52400 | 52400 | 52300 | 349 |
| 343 | 20240826 | 134600 | 35926221400 | 52400 | 52400 | 52400 | 52300 | 519 |
| 344 | 20240826 | 134500 | 35899043700 | 52400 | 52400 | 52400 | 52300 | 142 |
| 345 | 20240826 | 134400 | 35891611300 | 52300 | 52500 | 52500 | 52200 | 4990 |
| 346 | 20240826 | 134300 | 35630511500 | 52500 | 52400 | 52500 | 52400 | 353 |
| 347 | 20240826 | 134200 | 35612003300 | 52400 | 52400 | 52500 | 52400 | 226 |
| 348 | 20240826 | 134100 | 35600148800 | 52500 | 52500 | 52500 | 52400 | 321 |
| 349 | 20240826 | 134000 | 35583311100 | 52500 | 52400 | 52500 | 52400 | 560 |
| 350 | 20240826 | 133900 | 35553959400 | 52400 | 52400 | 52500 | 52400 | 142 |
| 351 | 20240826 | 133800 | 35546511200 | 52500 | 52500 | 52500 | 52400 | 357 |
| 352 | 20240826 | 133700 | 35527793900 | 52500 | 52300 | 52500 | 52300 | 654 |
| 353 | 20240826 | 133600 | 35493505100 | 52400 | 52400 | 52500 | 52300 | 237 |
| 354 | 20240826 | 133500 | 35481090600 | 52400 | 52300 | 52500 | 52300 | 629 |
| 355 | 20240826 | 133400 | 35448136800 | 52300 | 52300 | 52400 | 52300 | 296 |
| 356 | 20240826 | 133300 | 35432650800 | 52300 | 52300 | 52400 | 52300 | 708 |
| 357 | 20240826 | 133200 | 35395568100 | 52300 | 52400 | 52400 | 52300 | 3491 |
| 358 | 20240826 | 133100 | 35212681100 | 52500 | 52400 | 52500 | 52400 | 78 |
| 359 | 20240826 | 133000 | 35208586900 | 52500 | 52400 | 52500 | 52400 | 148 |
| 360 | 20240826 | 132900 | 35200823100 | 52500 | 52500 | 52600 | 52400 | 1363 |
| 361 | 20240826 | 132800 | 35129272300 | 52500 | 52600 | 52600 | 52500 | 386 |
| 362 | 20240826 | 132700 | 35108998300 | 52600 | 52600 | 52600 | 52500 | 421 |
| 363 | 20240826 | 132600 | 35086880400 | 52600 | 52600 | 52600 | 52500 | 170 |
| 364 | 20240826 | 132500 | 35077942700 | 52500 | 52600 | 52600 | 52500 | 1113 |
| 365 | 20240826 | 132400 | 35019503700 | 52600 | 52600 | 52600 | 52400 | 549 |
| 366 | 20240826 | 132300 | 34990668700 | 52600 | 52500 | 52600 | 52400 | 1548 |
| 367 | 20240826 | 132200 | 34909399200 | 52500 | 52600 | 52600 | 52500 | 932 |
| 368 | 20240826 | 132100 | 34860446500 | 52600 | 52500 | 52600 | 52400 | 673 |
| 369 | 20240826 | 132000 | 34825140200 | 52500 | 52500 | 52500 | 52400 | 196 |
| 370 | 20240826 | 131900 | 34814856500 | 52500 | 52500 | 52600 | 52400 | 953 |
| 371 | 20240826 | 131800 | 34764842800 | 52500 | 52600 | 52600 | 52400 | 571 |
| 372 | 20240826 | 131700 | 34734864400 | 52500 | 52500 | 52600 | 52500 | 405 |
| 373 | 20240826 | 131600 | 34713593900 | 52500 | 52500 | 52600 | 52500 | 441 |
| 374 | 20240826 | 131500 | 34690434900 | 52500 | 52500 | 52600 | 52500 | 414 |
| 375 | 20240826 | 131400 | 34668693200 | 52500 | 52600 | 52600 | 52500 | 324 |
| 376 | 20240826 | 131300 | 34651665200 | 52600 | 52600 | 52600 | 52500 | 319 |
| 377 | 20240826 | 131200 | 34634905700 | 52500 | 52500 | 52600 | 52500 | 465 |
| 378 | 20240826 | 131100 | 34610485000 | 52500 | 52500 | 52600 | 52400 | 650 |
| 379 | 20240826 | 131000 | 34576353200 | 52400 | 52400 | 52500 | 52400 | 694 |
| 380 | 20240826 | 130900 | 34539949800 | 52500 | 52400 | 52500 | 52400 | 859 |
| 381 | 20240826 | 130800 | 34494907700 | 52500 | 52500 | 52500 | 52400 | 190 |
| 382 | 20240826 | 130700 | 34484939600 | 52400 | 52500 | 52500 | 52400 | 509 |
| 383 | 20240826 | 130600 | 34458239200 | 52500 | 52500 | 52600 | 52400 | 1008 |
| 384 | 20240826 | 130500 | 34405321000 | 52600 | 52500 | 52600 | 52400 | 1100 |
| 385 | 20240826 | 130400 | 34347574400 | 52500 | 52500 | 52500 | 52400 | 626 |
| 386 | 20240826 | 130300 | 34314736000 | 52400 | 52400 | 52500 | 52400 | 478 |
| 387 | 20240826 | 130200 | 34289678100 | 52500 | 52400 | 52500 | 52400 | 971 |
| 388 | 20240826 | 130100 | 34238783800 | 52400 | 52500 | 52500 | 52400 | 5259 |
| 389 | 20240826 | 130000 | 33962737200 | 52500 | 52600 | 52700 | 52500 | 1883 |
| 390 | 20240826 | 125900 | 33863686400 | 52700 | 52700 | 52700 | 52600 | 461 |
| 391 | 20240826 | 125800 | 33839428100 | 52700 | 52600 | 52700 | 52600 | 281 |
| 392 | 20240826 | 125700 | 33824639600 | 52700 | 52600 | 52700 | 52600 | 299 |
| 393 | 20240826 | 125600 | 33808896100 | 52700 | 52700 | 52800 | 52600 | 509 |
| 394 | 20240826 | 125500 | 33782070200 | 52800 | 52700 | 52800 | 52600 | 491 |
| 395 | 20240826 | 125400 | 33756217700 | 52600 | 52600 | 52700 | 52600 | 240 |
| 396 | 20240826 | 125300 | 33743576500 | 52600 | 52700 | 52700 | 52600 | 1330 |
| 397 | 20240826 | 125200 | 33673536400 | 52600 | 52700 | 52700 | 52600 | 320 |
| 398 | 20240826 | 125100 | 33656687200 | 52600 | 52700 | 52700 | 52600 | 266 |
| 399 | 20240826 | 125000 | 33642688400 | 52600 | 52700 | 52700 | 52600 | 250 |
| 400 | 20240826 | 124900 | 33629526600 | 52600 | 52700 | 52700 | 52600 | 237 |
| 401 | 20240826 | 124800 | 33617046300 | 52600 | 52700 | 52700 | 52600 | 815 |
| 402 | 20240826 | 124700 | 33574162800 | 52700 | 52700 | 52700 | 52600 | 351 |
| 403 | 20240826 | 124600 | 33555692800 | 52600 | 52600 | 52700 | 52500 | 794 |
| 404 | 20240826 | 124500 | 33513919100 | 52500 | 52700 | 52800 | 52500 | 3675 |
| 405 | 20240826 | 124400 | 33320568900 | 52800 | 52800 | 52800 | 52700 | 3244 |
| 406 | 20240826 | 124300 | 33149595100 | 52800 | 52800 | 52800 | 52700 | 351 |
| 407 | 20240826 | 124200 | 33131080300 | 52800 | 52700 | 52800 | 52700 | 254 |
| 408 | 20240826 | 124100 | 33117687500 | 52800 | 52700 | 52800 | 52700 | 362 |
| 409 | 20240826 | 124000 | 33098582800 | 52800 | 52700 | 52800 | 52700 | 370 |
| 410 | 20240826 | 123900 | 33079072400 | 52700 | 52700 | 52800 | 52700 | 406 |
| 411 | 20240826 | 123800 | 33057665100 | 52700 | 52900 | 52900 | 52700 | 3749 |
| 412 | 20240826 | 123700 | 32859748700 | 52900 | 52900 | 52900 | 52800 | 377 |
| 413 | 20240826 | 123600 | 32839829300 | 52900 | 52900 | 53000 | 52800 | 3008 |
| 414 | 20240826 | 123500 | 32680735300 | 52900 | 53000 | 53000 | 52900 | 926 |
| 415 | 20240826 | 123400 | 32631737600 | 52900 | 53000 | 53000 | 52900 | 752 |
| 416 | 20240826 | 123300 | 32591888500 | 53000 | 52900 | 53000 | 52900 | 1010 |
| 417 | 20240826 | 123200 | 32538372600 | 53000 | 53000 | 53000 | 52900 | 287 |
| 418 | 20240826 | 123100 | 32523176200 | 52900 | 53000 | 53000 | 52900 | 502 |
| 419 | 20240826 | 123000 | 32496598300 | 52900 | 53000 | 53000 | 52900 | 278 |
| 420 | 20240826 | 122900 | 32481877400 | 53000 | 53000 | 53000 | 52900 | 554 |
| 421 | 20240826 | 122800 | 32452534700 | 53000 | 53000 | 53000 | 52900 | 908 |
| 422 | 20240826 | 122700 | 32404417600 | 53000 | 53000 | 53100 | 52900 | 1063 |
| 423 | 20240826 | 122600 | 32348063200 | 53000 | 53100 | 53100 | 53000 | 1292 |
| 424 | 20240826 | 122500 | 32279570200 | 53000 | 53000 | 53100 | 53000 | 585 |
| 425 | 20240826 | 122400 | 32248541400 | 53100 | 52900 | 53100 | 52900 | 880 |
| 426 | 20240826 | 122300 | 32201890300 | 53000 | 53000 | 53000 | 52900 | 1183 |
| 427 | 20240826 | 122200 | 32139233600 | 53000 | 53000 | 53000 | 52900 | 352 |
| 428 | 20240826 | 122100 | 32120586900 | 53000 | 53000 | 53100 | 52900 | 3746 |
| 429 | 20240826 | 122000 | 31922052600 | 53000 | 53000 | 53100 | 53000 | 314 |
| 430 | 20240826 | 121900 | 31905403800 | 53100 | 53100 | 53200 | 53000 | 446 |
| 431 | 20240826 | 121800 | 31881714000 | 53100 | 53100 | 53200 | 53100 | 854 |
| 432 | 20240826 | 121700 | 31836344100 | 53200 | 53200 | 53200 | 53100 | 126 |
| 433 | 20240826 | 121600 | 31829647500 | 53200 | 53100 | 53200 | 53000 | 2252 |
| 434 | 20240826 | 121500 | 31710065000 | 53100 | 53100 | 53200 | 53000 | 5526 |
| 435 | 20240826 | 121400 | 31416632600 | 53000 | 53200 | 53200 | 53000 | 5954 |
| 436 | 20240826 | 121300 | 31100455800 | 53200 | 53100 | 53200 | 53000 | 3514 |
| 437 | 20240826 | 121200 | 30913866600 | 53100 | 53100 | 53100 | 53000 | 360 |
| 438 | 20240826 | 121100 | 30894772700 | 53000 | 53200 | 53200 | 53000 | 3086 |
| 439 | 20240826 | 121000 | 30730838200 | 53200 | 53000 | 53200 | 52900 | 5177 |
| 440 | 20240826 | 120900 | 30456110200 | 53000 | 53000 | 53000 | 52900 | 219 |
| 441 | 20240826 | 120800 | 30444505500 | 53000 | 53000 | 53000 | 52900 | 523 |
| 442 | 20240826 | 120700 | 30416810800 | 53000 | 53000 | 53000 | 52900 | 619 |
| 443 | 20240826 | 120600 | 30384018400 | 52900 | 53000 | 53000 | 52900 | 503 |
| 444 | 20240826 | 120500 | 30357361000 | 52900 | 53000 | 53000 | 52900 | 244 |
| 445 | 20240826 | 120400 | 30344440300 | 53000 | 53000 | 53000 | 52900 | 589 |
| 446 | 20240826 | 120300 | 30313253800 | 53000 | 53000 | 53000 | 52900 | 495 |
| 447 | 20240826 | 120200 | 30287036800 | 53000 | 53000 | 53100 | 52900 | 3671 |
| 448 | 20240826 | 120100 | 30092530600 | 53000 | 52900 | 53000 | 52900 | 2323 |
| 449 | 20240826 | 120000 | 29969412500 | 52900 | 52800 | 53000 | 52800 | 1066 |
| 450 | 20240826 | 115900 | 29913021300 | 52900 | 52700 | 52900 | 52700 | 484 |
| 451 | 20240826 | 115800 | 29887467600 | 52800 | 52700 | 52800 | 52700 | 475 |
| 452 | 20240826 | 115700 | 29862403900 | 52700 | 52700 | 52800 | 52700 | 447 |
| 453 | 20240826 | 115600 | 29838812000 | 52700 | 52800 | 52800 | 52700 | 404 |
| 454 | 20240826 | 115500 | 29817491500 | 52800 | 52800 | 52800 | 52700 | 547 |
| 455 | 20240826 | 115400 | 29788610000 | 52800 | 52700 | 52800 | 52700 | 685 |
| 456 | 20240826 | 115300 | 29752459400 | 52700 | 52800 | 52800 | 52700 | 1041 |
| 457 | 20240826 | 115200 | 29697546900 | 52700 | 52800 | 52800 | 52700 | 432 |
| 458 | 20240826 | 115100 | 29674756000 | 52800 | 52700 | 52800 | 52700 | 372 |
| 459 | 20240826 | 115000 | 29655124600 | 52800 | 52700 | 52800 | 52700 | 774 |
| 460 | 20240826 | 114900 | 29614307000 | 52800 | 52800 | 52800 | 52800 | 423 |
| 461 | 20240826 | 114800 | 29591972600 | 52800 | 52700 | 52800 | 52600 | 1374 |
| 462 | 20240826 | 114700 | 29519555200 | 52600 | 52600 | 52700 | 52600 | 195 |
| 463 | 20240826 | 114600 | 29509284600 | 52600 | 52600 | 52700 | 52600 | 488 |
| 464 | 20240826 | 114500 | 29483584800 | 52700 | 52600 | 52700 | 52600 | 317 |
| 465 | 20240826 | 114400 | 29466896300 | 52600 | 52700 | 52700 | 52600 | 363 |
| 466 | 20240826 | 114300 | 29447789300 | 52600 | 52600 | 52700 | 52600 | 358 |
| 467 | 20240826 | 114200 | 29428941400 | 52600 | 52600 | 52700 | 52600 | 396 |
| 468 | 20240826 | 114100 | 29408096600 | 52700 | 52800 | 52800 | 52600 | 480 |
| 469 | 20240826 | 114000 | 29382820100 | 52700 | 52700 | 52800 | 52600 | 1078 |
| 470 | 20240826 | 113900 | 29326021700 | 52700 | 52800 | 52800 | 52600 | 1958 |
| 471 | 20240826 | 113800 | 29222841500 | 52700 | 52700 | 52800 | 52700 | 153 |
| 472 | 20240826 | 113700 | 29214774100 | 52700 | 52800 | 52800 | 52700 | 1738 |
| 473 | 20240826 | 113600 | 29123156700 | 52700 | 52800 | 52800 | 52700 | 1294 |
| 474 | 20240826 | 113500 | 29054956100 | 52800 | 52800 | 52900 | 52800 | 2064 |
| 475 | 20240826 | 113400 | 28945974300 | 52800 | 53000 | 53000 | 52800 | 1771 |
| 476 | 20240826 | 113300 | 28852314500 | 53000 | 52900 | 53000 | 52900 | 461 |
| 477 | 20240826 | 113200 | 28827919100 | 52800 | 52700 | 52900 | 52700 | 2817 |
| 478 | 20240826 | 113100 | 28679153200 | 52700 | 52800 | 52800 | 52700 | 322 |
| 479 | 20240826 | 113000 | 28662177600 | 52800 | 52800 | 52800 | 52700 | 4520 |
| 480 | 20240826 | 112900 | 28423595700 | 52800 | 52800 | 52900 | 52800 | 402 |
| 481 | 20240826 | 112800 | 28402362200 | 52800 | 53000 | 53000 | 52800 | 2284 |
| 482 | 20240826 | 112700 | 28281553500 | 53000 | 52900 | 53000 | 52900 | 641 |
| 483 | 20240826 | 112600 | 28247633100 | 53000 | 52900 | 53000 | 52900 | 682 |
| 484 | 20240826 | 112500 | 28211534300 | 52900 | 52900 | 53000 | 52900 | 672 |
| 485 | 20240826 | 112400 | 28175973900 | 53000 | 52900 | 53000 | 52900 | 1164 |
| 486 | 20240826 | 112300 | 28114385100 | 52900 | 52900 | 53000 | 52900 | 273 |
| 487 | 20240826 | 112200 | 28099937000 | 52900 | 53000 | 53100 | 52900 | 2760 |
| 488 | 20240826 | 112100 | 27953654300 | 53100 | 53100 | 53100 | 53000 | 532 |
| 489 | 20240826 | 112000 | 27925440700 | 53100 | 53100 | 53100 | 53000 | 200 |
| 490 | 20240826 | 111900 | 27914827100 | 53100 | 53000 | 53100 | 53000 | 373 |
| 491 | 20240826 | 111800 | 27895036500 | 53000 | 53000 | 53100 | 53000 | 321 |
| 492 | 20240826 | 111700 | 27877995100 | 53100 | 53100 | 53100 | 53000 | 283 |
| 493 | 20240826 | 111600 | 27862976500 | 53100 | 53100 | 53100 | 53000 | 392 |
| 494 | 20240826 | 111500 | 27842178600 | 53100 | 53100 | 53100 | 53000 | 553 |
| 495 | 20240826 | 111400 | 27812841900 | 53100 | 53100 | 53200 | 53000 | 3613 |
| 496 | 20240826 | 111300 | 27620975900 | 53200 | 53100 | 53200 | 53100 | 647 |
| 497 | 20240826 | 111200 | 27586577100 | 53200 | 53200 | 53200 | 53100 | 694 |
| 498 | 20240826 | 111100 | 27549674200 | 53200 | 53100 | 53200 | 53100 | 1264 |
| 499 | 20240826 | 111000 | 27482447500 | 53200 | 53200 | 53200 | 53100 | 1263 |
| 500 | 20240826 | 110900 | 27415271600 | 53100 | 53000 | 53200 | 53000 | 2542 |
| 501 | 20240826 | 110800 | 27280386700 | 53000 | 53000 | 53000 | 52900 | 1051 |
| 502 | 20240826 | 110700 | 27224690500 | 53100 | 53000 | 53100 | 53000 | 296 |
| 503 | 20240826 | 110600 | 27208976900 | 53000 | 53000 | 53100 | 52900 | 880 |
| 504 | 20240826 | 110500 | 27162338800 | 53100 | 53000 | 53100 | 52900 | 1344 |
| 505 | 20240826 | 110400 | 27091127000 | 53000 | 53100 | 53100 | 52900 | 643 |
| 506 | 20240826 | 110300 | 27057061100 | 53100 | 52900 | 53100 | 52900 | 1822 |
| 507 | 20240826 | 110200 | 26960445200 | 52900 | 53000 | 53000 | 52900 | 982 |
| 508 | 20240826 | 110100 | 26908399700 | 53000 | 52900 | 53000 | 52900 | 548 |
| 509 | 20240826 | 110000 | 26879375000 | 53000 | 52900 | 53000 | 52900 | 867 |
| 510 | 20240826 | 105900 | 26833432000 | 53000 | 53100 | 53100 | 52900 | 5219 |
| 511 | 20240826 | 105800 | 26556768200 | 53200 | 53200 | 53200 | 53100 | 1015 |
| 512 | 20240826 | 105700 | 26502837700 | 53100 | 53100 | 53200 | 53000 | 2613 |
| 513 | 20240826 | 105600 | 26364042500 | 53100 | 53100 | 53200 | 53000 | 5306 |
| 514 | 20240826 | 105500 | 26082305400 | 53100 | 53200 | 53300 | 53100 | 3239 |
| 515 | 20240826 | 105400 | 25909967000 | 53300 | 53300 | 53300 | 53200 | 4142 |
| 516 | 20240826 | 105300 | 25689224600 | 53300 | 53000 | 53300 | 53000 | 9573 |
| 517 | 20240826 | 105200 | 25180294700 | 53000 | 52900 | 53000 | 52900 | 2363 |
| 518 | 20240826 | 105100 | 25055146400 | 53000 | 53000 | 53100 | 52800 | 5783 |
| 519 | 20240826 | 105000 | 24748715300 | 53000 | 53100 | 53100 | 53000 | 1160 |
| 520 | 20240826 | 104900 | 24687133300 | 53000 | 52800 | 53100 | 52800 | 3436 |
| 521 | 20240826 | 104800 | 24505314600 | 52800 | 52600 | 52800 | 52500 | 8036 |
| 522 | 20240826 | 104700 | 24082498200 | 52600 | 52600 | 52700 | 52600 | 2840 |
| 523 | 20240826 | 104600 | 23933079400 | 52600 | 52700 | 52800 | 52600 | 4851 |
| 524 | 20240826 | 104500 | 23677601200 | 52700 | 52900 | 52900 | 52700 | 3620 |
| 525 | 20240826 | 104400 | 23486634700 | 52900 | 52900 | 52900 | 52800 | 1826 |
| 526 | 20240826 | 104300 | 23390122400 | 52900 | 52800 | 52900 | 52800 | 1284 |
| 527 | 20240826 | 104200 | 23322290600 | 52900 | 53000 | 53000 | 52800 | 3562 |
| 528 | 20240826 | 104100 | 23133833200 | 53000 | 53000 | 53100 | 52900 | 4272 |
| 529 | 20240826 | 104000 | 22907415600 | 53000 | 53200 | 53300 | 52900 | 13995 |
| 530 | 20240826 | 103900 | 22164505700 | 53200 | 53200 | 53300 | 53100 | 12106 |
| 531 | 20240826 | 103800 | 21519846200 | 53200 | 53000 | 53300 | 52900 | 13952 |
| 532 | 20240826 | 103700 | 20778970600 | 53000 | 53000 | 53200 | 53000 | 10893 |
| 533 | 20240826 | 103600 | 20200741200 | 53100 | 52800 | 53100 | 52800 | 16428 |
| 534 | 20240826 | 103500 | 19330959000 | 52800 | 52600 | 52800 | 52600 | 7636 |
| 535 | 20240826 | 103400 | 18928175500 | 52600 | 52500 | 52600 | 52500 | 2405 |
| 536 | 20240826 | 103300 | 18801690800 | 52600 | 52500 | 52600 | 52400 | 1775 |
| 537 | 20240826 | 103200 | 18708454900 | 52500 | 52300 | 52500 | 52300 | 504 |
| 538 | 20240826 | 103100 | 18682052700 | 52300 | 52400 | 52500 | 52300 | 894 |
| 539 | 20240826 | 103000 | 18635232200 | 52400 | 52600 | 52600 | 52300 | 881 |
| 540 | 20240826 | 102900 | 18589045000 | 52500 | 52600 | 52700 | 52500 | 2172 |
| 541 | 20240826 | 102800 | 18474925600 | 52600 | 52600 | 52700 | 52500 | 2135 |
| 542 | 20240826 | 102700 | 18362614000 | 52500 | 52400 | 52600 | 52400 | 1882 |
| 543 | 20240826 | 102600 | 18263665700 | 52500 | 52500 | 52500 | 52400 | 865 |
| 544 | 20240826 | 102500 | 18218281200 | 52500 | 52400 | 52500 | 52400 | 1085 |
| 545 | 20240826 | 102400 | 18161338500 | 52400 | 52500 | 52500 | 52400 | 1576 |
| 546 | 20240826 | 102300 | 18078737600 | 52400 | 52600 | 52600 | 52400 | 5145 |
| 547 | 20240826 | 102200 | 17808493900 | 52600 | 52700 | 52700 | 52600 | 1063 |
| 548 | 20240826 | 102100 | 17752533200 | 52700 | 52500 | 52700 | 52500 | 758 |
| 549 | 20240826 | 102000 | 17712647200 | 52600 | 52600 | 52700 | 52500 | 2531 |
| 550 | 20240826 | 101900 | 17579481000 | 52600 | 52400 | 52600 | 52400 | 3257 |
| 551 | 20240826 | 101800 | 17408389100 | 52500 | 52200 | 52500 | 52200 | 2916 |
| 552 | 20240826 | 101700 | 17255770500 | 52200 | 52200 | 52300 | 52200 | 831 |
| 553 | 20240826 | 101600 | 17212390400 | 52200 | 52300 | 52300 | 52200 | 1111 |
| 554 | 20240826 | 101500 | 17154356300 | 52300 | 52400 | 52400 | 52300 | 1328 |
| 555 | 20240826 | 101400 | 17084870000 | 52400 | 52500 | 52500 | 52400 | 1128 |
| 556 | 20240826 | 101300 | 17025762000 | 52400 | 52300 | 52500 | 52200 | 5236 |
| 557 | 20240826 | 101200 | 16752151100 | 52300 | 52300 | 52300 | 52200 | 694 |
| 558 | 20240826 | 101100 | 16715862600 | 52200 | 52200 | 52300 | 52100 | 512 |
| 559 | 20240826 | 101000 | 16689141400 | 52200 | 52200 | 52300 | 52200 | 1139 |
| 560 | 20240826 | 100900 | 16629685400 | 52200 | 52400 | 52400 | 52200 | 1100 |
| 561 | 20240826 | 100800 | 16572175100 | 52400 | 52400 | 52400 | 52300 | 2084 |
| 562 | 20240826 | 100700 | 16463109100 | 52400 | 52600 | 52600 | 52300 | 3303 |
| 563 | 20240826 | 100600 | 16289810400 | 52500 | 52500 | 52700 | 52500 | 5077 |
| 564 | 20240826 | 100500 | 16022794700 | 52500 | 52500 | 52600 | 52500 | 2161 |
| 565 | 20240826 | 100400 | 15909145100 | 52600 | 52400 | 52600 | 52400 | 11622 |
| 566 | 20240826 | 100300 | 15298655300 | 52400 | 52500 | 52500 | 52200 | 6939 |
| 567 | 20240826 | 100200 | 14935191700 | 52500 | 52300 | 52500 | 52300 | 6903 |
| 568 | 20240826 | 100100 | 14573669500 | 52300 | 52300 | 52400 | 52300 | 3071 |
| 569 | 20240826 | 100000 | 14412807600 | 52300 | 52100 | 52300 | 52100 | 4813 |
| 570 | 20240826 | 095900 | 14161447900 | 52100 | 52100 | 52100 | 52000 | 1156 |
| 571 | 20240826 | 095800 | 14101222900 | 52100 | 52200 | 52200 | 52000 | 1637 |
| 572 | 20240826 | 095700 | 14015927000 | 52100 | 52100 | 52200 | 52100 | 582 |
| 573 | 20240826 | 095600 | 13985601100 | 52200 | 52100 | 52200 | 52000 | 4889 |
| 574 | 20240826 | 095500 | 13730844200 | 52000 | 52100 | 52100 | 52000 | 208 |
| 575 | 20240826 | 095400 | 13720022600 | 52000 | 52100 | 52100 | 52000 | 989 |
| 576 | 20240826 | 095300 | 13668593600 | 52100 | 52100 | 52200 | 52000 | 2451 |
| 577 | 20240826 | 095200 | 13540917000 | 52100 | 52200 | 52200 | 52100 | 319 |
| 578 | 20240826 | 095100 | 13524271500 | 52200 | 52300 | 52300 | 52200 | 2458 |
| 579 | 20240826 | 095000 | 13395954200 | 52300 | 52300 | 52300 | 52200 | 400 |
| 580 | 20240826 | 094900 | 13375054400 | 52300 | 52400 | 52400 | 52100 | 2088 |
| 581 | 20240826 | 094800 | 13266013400 | 52300 | 52200 | 52400 | 52100 | 4036 |
| 582 | 20240826 | 094700 | 13055038200 | 52200 | 51900 | 52200 | 51900 | 6479 |
| 583 | 20240826 | 094600 | 12717904800 | 51900 | 52000 | 52000 | 51900 | 3692 |
| 584 | 20240826 | 094500 | 12526195400 | 51900 | 52000 | 52100 | 51900 | 2579 |
| 585 | 20240826 | 094400 | 12392124100 | 52000 | 52000 | 52100 | 51900 | 3040 |
| 586 | 20240826 | 094300 | 12233850500 | 52000 | 52000 | 52000 | 51800 | 1629 |
| 587 | 20240826 | 094200 | 12149274600 | 51900 | 51900 | 52000 | 51800 | 740 |
| 588 | 20240826 | 094100 | 12110852800 | 51900 | 51900 | 51900 | 51800 | 4031 |
| 589 | 20240826 | 094000 | 11901986500 | 51900 | 51800 | 51900 | 51800 | 1122 |
| 590 | 20240826 | 093900 | 11843756500 | 51800 | 51700 | 51800 | 51700 | 3277 |
| 591 | 20240826 | 093800 | 11674032500 | 51800 | 51800 | 51800 | 51700 | 430 |
| 592 | 20240826 | 093700 | 11651782900 | 51700 | 51700 | 51800 | 51600 | 253 |
| 593 | 20240826 | 093600 | 11638702600 | 51700 | 51600 | 51700 | 51600 | 1384 |
| 594 | 20240826 | 093500 | 11567234900 | 51700 | 51600 | 51700 | 51600 | 2781 |
| 595 | 20240826 | 093400 | 11423525500 | 51600 | 51700 | 51700 | 51600 | 772 |
| 596 | 20240826 | 093300 | 11383682400 | 51700 | 51600 | 51700 | 51600 | 2261 |
| 597 | 20240826 | 093200 | 11266945600 | 51600 | 51500 | 51600 | 51400 | 3951 |
| 598 | 20240826 | 093100 | 11063319500 | 51500 | 51500 | 51500 | 51400 | 1216 |
| 599 | 20240826 | 093000 | 11000761700 | 51400 | 51400 | 51500 | 51300 | 9341 |
| 600 | 20240826 | 092900 | 10521067900 | 51400 | 51400 | 51500 | 51400 | 3520 |
| 601 | 20240826 | 092800 | 10340125000 | 51500 | 51600 | 51700 | 51400 | 8083 |
| 602 | 20240826 | 092700 | 9923518500 | 51700 | 51700 | 51700 | 51600 | 340 |
| 603 | 20240826 | 092600 | 9905952300 | 51700 | 51700 | 51800 | 51600 | 2041 |
| 604 | 20240826 | 092500 | 9800410500 | 51600 | 51700 | 51700 | 51600 | 678 |
| 605 | 20240826 | 092400 | 9765388100 | 51600 | 51500 | 51600 | 51500 | 5714 |
| 606 | 20240826 | 092300 | 9470970100 | 51600 | 51700 | 51700 | 51500 | 2862 |
| 607 | 20240826 | 092200 | 9323297600 | 51700 | 51600 | 51700 | 51600 | 5704 |
| 608 | 20240826 | 092100 | 9028933900 | 51600 | 51700 | 51800 | 51600 | 6245 |
| 609 | 20240826 | 092000 | 8706113900 | 51700 | 51800 | 51900 | 51700 | 2716 |
| 610 | 20240826 | 091900 | 8565456700 | 51900 | 51700 | 51900 | 51700 | 4224 |
| 611 | 20240826 | 091800 | 8346679500 | 51800 | 51900 | 51900 | 51700 | 3213 |
| 612 | 20240826 | 091700 | 8180220400 | 51800 | 51800 | 51900 | 51700 | 2031 |
| 613 | 20240826 | 091600 | 8074971700 | 51700 | 51800 | 51800 | 51600 | 10254 |
| 614 | 20240826 | 091500 | 7544970300 | 51700 | 52100 | 52200 | 51700 | 18220 |
| 615 | 20240826 | 091400 | 6599247800 | 52100 | 52300 | 52300 | 52100 | 13611 |
| 616 | 20240826 | 091300 | 5889278000 | 52200 | 52200 | 52300 | 52200 | 1421 |
| 617 | 20240826 | 091200 | 5815069700 | 52200 | 52400 | 52400 | 52100 | 12521 |
| 618 | 20240826 | 091100 | 5161148300 | 52500 | 52400 | 52500 | 52300 | 2269 |
| 619 | 20240826 | 091000 | 5042205600 | 52500 | 52300 | 52500 | 52300 | 4161 |
| 620 | 20240826 | 090900 | 4824235100 | 52300 | 52200 | 52400 | 52200 | 4527 |
| 621 | 20240826 | 090800 | 4587571200 | 52200 | 52200 | 52400 | 52200 | 6676 |
| 622 | 20240826 | 090700 | 4238754200 | 52200 | 52400 | 52400 | 52200 | 6146 |
| 623 | 20240826 | 090600 | 3917521600 | 52400 | 52200 | 52400 | 52100 | 2059 |
| 624 | 20240826 | 090500 | 3809796700 | 52200 | 52400 | 52500 | 52200 | 14376 |
| 625 | 20240826 | 090400 | 3057455200 | 52500 | 52600 | 52700 | 52300 | 15390 |
| 626 | 20240826 | 090300 | 2249858900 | 52600 | 52600 | 52700 | 52600 | 3656 |
| 627 | 20240826 | 090200 | 2057485500 | 52700 | 52900 | 52900 | 52600 | 10353 |
| 628 | 20240826 | 090100 | 1511519800 | 52900 | 53000 | 53100 | 52800 | 9862 |
| 629 | 20240826 | 090000 | 989519600 | 52900 | 53400 | 53500 | 52800 | 18337 |