32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 192700 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 22056 |
| 3 | 20240223 | 192600 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20240223 | 192500 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20240223 | 192400 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20240223 | 192300 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20240223 | 192200 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20240223 | 192100 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20240223 | 192000 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20240223 | 191900 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20240223 | 191800 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20240223 | 191700 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20240223 | 191600 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20240223 | 191500 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20240223 | 191400 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20240223 | 191300 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20240223 | 191200 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20240223 | 191100 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20240223 | 191000 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20240223 | 190900 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20240223 | 190800 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20240223 | 190700 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20240223 | 190600 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20240223 | 190500 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20240223 | 190400 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20240223 | 190300 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20240223 | 190200 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20240223 | 190100 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20240223 | 190000 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20240223 | 185900 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20240223 | 185800 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20240223 | 185700 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 22056 |
| 33 | 20240223 | 185600 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20240223 | 185500 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20240223 | 185400 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20240223 | 185300 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20240223 | 185200 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20240223 | 185100 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20240223 | 185000 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20240223 | 184900 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20240223 | 184800 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20240223 | 184700 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20240223 | 184600 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20240223 | 184500 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20240223 | 184400 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20240223 | 184300 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20240223 | 184200 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20240223 | 184100 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20240223 | 184000 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20240223 | 183900 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20240223 | 183800 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20240223 | 183700 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20240223 | 183600 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20240223 | 183500 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20240223 | 183400 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20240223 | 183300 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20240223 | 183200 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20240223 | 183100 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20240223 | 183000 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20240223 | 182900 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20240223 | 182800 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20240223 | 182700 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 22056 |
| 63 | 20240223 | 182600 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20240223 | 182500 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20240223 | 182400 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20240223 | 182300 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20240223 | 182200 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20240223 | 182100 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20240223 | 182000 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20240223 | 181900 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20240223 | 181800 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20240223 | 181700 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20240223 | 181600 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20240223 | 181500 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20240223 | 181400 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20240223 | 181300 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20240223 | 181200 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20240223 | 181100 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20240223 | 181000 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20240223 | 180900 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20240223 | 180800 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20240223 | 180700 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20240223 | 180600 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20240223 | 180500 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20240223 | 180400 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20240223 | 180300 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20240223 | 180200 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20240223 | 180100 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20240223 | 180000 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20240223 | 175900 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20240223 | 175800 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20240223 | 175700 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 22056 |
| 93 | 20240223 | 175600 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20240223 | 175500 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20240223 | 175400 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20240223 | 175300 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20240223 | 175200 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20240223 | 175100 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20240223 | 175000 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20240223 | 174900 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20240223 | 174800 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20240223 | 174700 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20240223 | 174600 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20240223 | 174500 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20240223 | 174400 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20240223 | 174300 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20240223 | 174200 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20240223 | 174100 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20240223 | 174000 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20240223 | 173900 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20240223 | 173800 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20240223 | 173700 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20240223 | 173600 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20240223 | 173500 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20240223 | 173400 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20240223 | 173300 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20240223 | 173200 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20240223 | 173100 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20240223 | 173000 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20240223 | 172900 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20240223 | 172800 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20240223 | 172700 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 22056 |
| 123 | 20240223 | 172600 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20240223 | 172500 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20240223 | 172400 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20240223 | 172300 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20240223 | 172200 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20240223 | 172100 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20240223 | 172000 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20240223 | 171900 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20240223 | 171800 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20240223 | 171700 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20240223 | 171600 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20240223 | 171500 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20240223 | 171400 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20240223 | 171300 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20240223 | 171200 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20240223 | 171100 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20240223 | 171000 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20240223 | 170900 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20240223 | 170800 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20240223 | 170700 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20240223 | 170600 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20240223 | 170500 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20240223 | 170400 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20240223 | 170300 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20240223 | 170200 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20240223 | 170100 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20240223 | 170000 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20240223 | 165900 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20240223 | 165800 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20240223 | 165700 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 22056 |
| 153 | 20240223 | 165600 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20240223 | 165500 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20240223 | 165400 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20240223 | 165300 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20240223 | 165200 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20240223 | 165100 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20240223 | 165000 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20240223 | 164900 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20240223 | 164800 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20240223 | 164700 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20240223 | 164600 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20240223 | 164500 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20240223 | 164400 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20240223 | 164300 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20240223 | 164200 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20240223 | 164100 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20240223 | 164000 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20240223 | 163900 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20240223 | 163800 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20240223 | 163700 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20240223 | 163600 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20240223 | 163500 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20240223 | 163400 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20240223 | 163300 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20240223 | 163200 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20240223 | 163100 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20240223 | 163000 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20240223 | 162900 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20240223 | 162800 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20240223 | 162700 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 22056 |
| 183 | 20240223 | 162600 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20240223 | 162500 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20240223 | 162400 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20240223 | 162300 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20240223 | 162200 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20240223 | 162100 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20240223 | 162000 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20240223 | 161900 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20240223 | 161800 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20240223 | 161700 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20240223 | 161600 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20240223 | 161500 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20240223 | 161400 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20240223 | 161300 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20240223 | 161200 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20240223 | 161100 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20240223 | 161000 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20240223 | 160900 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20240223 | 160800 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20240223 | 160700 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20240223 | 160600 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20240223 | 160500 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20240223 | 160400 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20240223 | 160300 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20240223 | 160200 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20240223 | 160100 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20240223 | 160000 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20240223 | 155900 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20240223 | 155800 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20240223 | 155700 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 22056 |
| 213 | 20240223 | 155600 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20240223 | 155500 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20240223 | 155400 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20240223 | 155300 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20240223 | 155200 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20240223 | 155100 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20240223 | 155000 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20240223 | 154900 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20240223 | 154800 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20240223 | 154700 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20240223 | 154600 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20240223 | 154500 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20240223 | 154400 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20240223 | 154300 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20240223 | 154200 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20240223 | 154100 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20240223 | 154000 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20240223 | 153900 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20240223 | 153800 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20240223 | 153700 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20240223 | 153600 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20240223 | 153500 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20240223 | 153400 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20240223 | 153300 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20240223 | 153200 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20240223 | 153100 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20240223 | 153000 | 10885390220 | 2690 | 2690 | 2690 | 2690 | 22056 |
| 240 | 20240223 | 152900 | 10826059580 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20240223 | 152800 | 10826059580 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20240223 | 152700 | 10826059580 | 2690 | 2690 | 2690 | 2690 | 0 |
| 243 | 20240223 | 152600 | 10826059580 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20240223 | 152500 | 10826059580 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20240223 | 152400 | 10826059580 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20240223 | 152300 | 10826059580 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20240223 | 152200 | 10826059580 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20240223 | 152100 | 10826059580 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20240223 | 152000 | 10826059580 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20240223 | 151900 | 10826059580 | 2690 | 2635 | 2690 | 2625 | 38638 |
| 251 | 20240223 | 151800 | 10723688665 | 2640 | 2645 | 2650 | 2635 | 3772 |
| 252 | 20240223 | 151700 | 10713726750 | 2645 | 2655 | 2660 | 2630 | 21944 |
| 253 | 20240223 | 151600 | 10655656355 | 2660 | 2660 | 2660 | 2650 | 6789 |
| 254 | 20240223 | 151500 | 10637638290 | 2660 | 2665 | 2665 | 2655 | 3774 |
| 255 | 20240223 | 151400 | 10627617170 | 2665 | 2680 | 2680 | 2660 | 6694 |
| 256 | 20240223 | 151300 | 10609773625 | 2665 | 2685 | 2685 | 2665 | 4174 |
| 257 | 20240223 | 151200 | 10598643110 | 2690 | 2690 | 2690 | 2670 | 4307 |
| 258 | 20240223 | 151100 | 10587115885 | 2685 | 2685 | 2685 | 2675 | 3327 |
| 259 | 20240223 | 151000 | 10578203370 | 2680 | 2665 | 2700 | 2665 | 4845 |
| 260 | 20240223 | 150900 | 10565254280 | 2665 | 2675 | 2675 | 2660 | 14252 |
| 261 | 20240223 | 150800 | 10527259300 | 2675 | 2685 | 2685 | 2670 | 7250 |
| 262 | 20240223 | 150700 | 10507872000 | 2685 | 2680 | 2705 | 2655 | 31027 |
| 263 | 20240223 | 150600 | 10425056685 | 2685 | 2715 | 2715 | 2680 | 22317 |
| 264 | 20240223 | 150500 | 10364871990 | 2715 | 2705 | 2720 | 2705 | 692 |
| 265 | 20240223 | 150400 | 10362990495 | 2720 | 2705 | 2720 | 2705 | 648 |
| 266 | 20240223 | 150300 | 10361230335 | 2720 | 2710 | 2720 | 2700 | 654 |
| 267 | 20240223 | 150200 | 10359460880 | 2710 | 2720 | 2720 | 2705 | 2890 |
| 268 | 20240223 | 150100 | 10351638020 | 2720 | 2725 | 2725 | 2700 | 6109 |
| 269 | 20240223 | 150000 | 10335090610 | 2720 | 2720 | 2720 | 2715 | 2351 |
| 270 | 20240223 | 145900 | 10328696390 | 2720 | 2715 | 2725 | 2715 | 1020 |
| 271 | 20240223 | 145800 | 10325924230 | 2725 | 2715 | 2725 | 2705 | 2420 |
| 272 | 20240223 | 145700 | 10319366500 | 2710 | 2710 | 2720 | 2710 | 2027 |
| 273 | 20240223 | 145600 | 10313867720 | 2710 | 2720 | 2720 | 2705 | 310 |
| 274 | 20240223 | 145500 | 10313028090 | 2705 | 2715 | 2720 | 2705 | 3678 |
| 275 | 20240223 | 145400 | 10303066465 | 2715 | 2720 | 2720 | 2715 | 669 |
| 276 | 20240223 | 145300 | 10301248990 | 2720 | 2715 | 2720 | 2705 | 1268 |
| 277 | 20240223 | 145200 | 10297813980 | 2720 | 2720 | 2720 | 2710 | 1219 |
| 278 | 20240223 | 145100 | 10294499360 | 2710 | 2700 | 2715 | 2695 | 2722 |
| 279 | 20240223 | 145000 | 10287134030 | 2700 | 2685 | 2700 | 2685 | 1188 |
| 280 | 20240223 | 144900 | 10283932320 | 2695 | 2695 | 2695 | 2680 | 421 |
| 281 | 20240223 | 144800 | 10282803535 | 2695 | 2690 | 2695 | 2685 | 284 |
| 282 | 20240223 | 144700 | 10282039140 | 2695 | 2675 | 2700 | 2675 | 9424 |
| 283 | 20240223 | 144600 | 10256786190 | 2680 | 2690 | 2695 | 2675 | 9068 |
| 284 | 20240223 | 144500 | 10232473260 | 2695 | 2695 | 2695 | 2690 | 1062 |
| 285 | 20240223 | 144400 | 10229615545 | 2700 | 2690 | 2700 | 2685 | 5070 |
| 286 | 20240223 | 144300 | 10215990880 | 2690 | 2705 | 2705 | 2690 | 3049 |
| 287 | 20240223 | 144200 | 10207766800 | 2705 | 2720 | 2720 | 2705 | 631 |
| 288 | 20240223 | 144100 | 10206056630 | 2720 | 2690 | 2725 | 2685 | 12898 |
| 289 | 20240223 | 144000 | 10171348970 | 2690 | 2705 | 2705 | 2690 | 5729 |
| 290 | 20240223 | 143900 | 10155897380 | 2700 | 2710 | 2715 | 2700 | 9996 |
| 291 | 20240223 | 143800 | 10128891790 | 2715 | 2725 | 2725 | 2715 | 6477 |
| 292 | 20240223 | 143700 | 10111292210 | 2725 | 2725 | 2725 | 2715 | 580 |
| 293 | 20240223 | 143600 | 10109714610 | 2725 | 2725 | 2725 | 2710 | 950 |
| 294 | 20240223 | 143500 | 10107137465 | 2725 | 2725 | 2725 | 2705 | 8142 |
| 295 | 20240223 | 143400 | 10085070400 | 2725 | 2735 | 2735 | 2715 | 1322 |
| 296 | 20240223 | 143300 | 10081466780 | 2735 | 2730 | 2745 | 2710 | 13409 |
| 297 | 20240223 | 143200 | 10045002595 | 2750 | 2755 | 2755 | 2725 | 2507 |
| 298 | 20240223 | 143100 | 10038149955 | 2745 | 2755 | 2760 | 2745 | 743 |
| 299 | 20240223 | 143000 | 10036104240 | 2755 | 2755 | 2755 | 2740 | 1321 |
| 300 | 20240223 | 142900 | 10032467005 | 2735 | 2740 | 2755 | 2735 | 1327 |
| 301 | 20240223 | 142800 | 10028827840 | 2735 | 2735 | 2760 | 2730 | 6416 |
| 302 | 20240223 | 142700 | 10011280175 | 2735 | 2740 | 2740 | 2725 | 3700 |
| 303 | 20240223 | 142600 | 10001168950 | 2750 | 2755 | 2755 | 2740 | 4224 |
| 304 | 20240223 | 142500 | 9989562325 | 2760 | 2735 | 2775 | 2730 | 10023 |
| 305 | 20240223 | 142400 | 9962086145 | 2740 | 2740 | 2750 | 2740 | 3074 |
| 306 | 20240223 | 142300 | 9953654995 | 2740 | 2730 | 2740 | 2730 | 3191 |
| 307 | 20240223 | 142200 | 9944928145 | 2730 | 2725 | 2730 | 2710 | 7465 |
| 308 | 20240223 | 142100 | 9924637265 | 2725 | 2715 | 2730 | 2710 | 12422 |
| 309 | 20240223 | 142000 | 9890922275 | 2715 | 2730 | 2750 | 2710 | 8819 |
| 310 | 20240223 | 141900 | 9866842465 | 2730 | 2770 | 2770 | 2730 | 4622 |
| 311 | 20240223 | 141800 | 9854151465 | 2755 | 2775 | 2775 | 2725 | 18112 |
| 312 | 20240223 | 141700 | 9804208450 | 2785 | 2800 | 2805 | 2700 | 26013 |
| 313 | 20240223 | 141600 | 9732736240 | 2805 | 2805 | 2810 | 2800 | 7160 |
| 314 | 20240223 | 141500 | 9712678875 | 2805 | 2785 | 2805 | 2785 | 10632 |
| 315 | 20240223 | 141400 | 9682902400 | 2790 | 2790 | 2790 | 2775 | 3003 |
| 316 | 20240223 | 141300 | 9674541525 | 2790 | 2780 | 2795 | 2765 | 5107 |
| 317 | 20240223 | 141200 | 9660344260 | 2790 | 2775 | 2795 | 2775 | 3701 |
| 318 | 20240223 | 141100 | 9650031055 | 2775 | 2770 | 2775 | 2755 | 7815 |
| 319 | 20240223 | 141000 | 9628447705 | 2760 | 2805 | 2805 | 2760 | 6067 |
| 320 | 20240223 | 140900 | 9611597160 | 2800 | 2780 | 2810 | 2770 | 33076 |
| 321 | 20240223 | 140800 | 9519259100 | 2780 | 2760 | 2780 | 2760 | 10717 |
| 322 | 20240223 | 140700 | 9489589680 | 2760 | 2755 | 2760 | 2750 | 3492 |
| 323 | 20240223 | 140600 | 9479962640 | 2760 | 2745 | 2760 | 2740 | 4223 |
| 324 | 20240223 | 140500 | 9468348140 | 2745 | 2750 | 2750 | 2730 | 6325 |
| 325 | 20240223 | 140400 | 9451025750 | 2750 | 2730 | 2755 | 2730 | 2909 |
| 326 | 20240223 | 140300 | 9443060180 | 2720 | 2740 | 2740 | 2720 | 761 |
| 327 | 20240223 | 140200 | 9440984190 | 2740 | 2735 | 2740 | 2730 | 1572 |
| 328 | 20240223 | 140100 | 9436689410 | 2730 | 2720 | 2735 | 2700 | 10093 |
| 329 | 20240223 | 140000 | 9409293640 | 2725 | 2720 | 2735 | 2715 | 766 |
| 330 | 20240223 | 135900 | 9407208640 | 2720 | 2740 | 2740 | 2720 | 21358 |
| 331 | 20240223 | 135800 | 9349001725 | 2740 | 2740 | 2750 | 2735 | 4761 |
| 332 | 20240223 | 135700 | 9335963625 | 2760 | 2760 | 2760 | 2740 | 9883 |
| 333 | 20240223 | 135600 | 9308838460 | 2765 | 2760 | 2765 | 2730 | 15129 |
| 334 | 20240223 | 135500 | 9267303045 | 2760 | 2770 | 2770 | 2735 | 15147 |
| 335 | 20240223 | 135400 | 9225552890 | 2770 | 2740 | 2780 | 2735 | 28020 |
| 336 | 20240223 | 135300 | 9148398995 | 2735 | 2715 | 2735 | 2700 | 9881 |
| 337 | 20240223 | 135200 | 9121526190 | 2700 | 2690 | 2715 | 2685 | 9869 |
| 338 | 20240223 | 135100 | 9094848525 | 2690 | 2690 | 2690 | 2690 | 975 |
| 339 | 20240223 | 135000 | 9092225775 | 2690 | 2700 | 2700 | 2690 | 1951 |
| 340 | 20240223 | 134900 | 9086974280 | 2695 | 2695 | 2700 | 2695 | 3228 |
| 341 | 20240223 | 134800 | 9078264180 | 2700 | 2695 | 2700 | 2695 | 2910 |
| 342 | 20240223 | 134700 | 9070408640 | 2695 | 2690 | 2700 | 2685 | 6052 |
| 343 | 20240223 | 134600 | 9054082715 | 2690 | 2695 | 2695 | 2685 | 4483 |
| 344 | 20240223 | 134500 | 9042027605 | 2690 | 2685 | 2695 | 2680 | 359 |
| 345 | 20240223 | 134400 | 9041063020 | 2685 | 2700 | 2700 | 2680 | 16072 |
| 346 | 20240223 | 134300 | 8997795355 | 2700 | 2695 | 2700 | 2695 | 3007 |
| 347 | 20240223 | 134200 | 8989686650 | 2695 | 2690 | 2700 | 2690 | 9836 |
| 348 | 20240223 | 134100 | 8963199750 | 2685 | 2675 | 2700 | 2670 | 10439 |
| 349 | 20240223 | 134000 | 8935123145 | 2690 | 2680 | 2690 | 2680 | 2239 |
| 350 | 20240223 | 133900 | 8929115400 | 2680 | 2680 | 2680 | 2670 | 636 |
| 351 | 20240223 | 133800 | 8927410930 | 2680 | 2665 | 2680 | 2665 | 328 |
| 352 | 20240223 | 133700 | 8926533910 | 2675 | 2680 | 2680 | 2665 | 2260 |
| 353 | 20240223 | 133600 | 8920500630 | 2665 | 2670 | 2675 | 2665 | 1342 |
| 354 | 20240223 | 133500 | 8916916170 | 2670 | 2660 | 2670 | 2660 | 1522 |
| 355 | 20240223 | 133400 | 8912859805 | 2660 | 2655 | 2665 | 2655 | 2532 |
| 356 | 20240223 | 133300 | 8906134115 | 2655 | 2655 | 2655 | 2650 | 819 |
| 357 | 20240223 | 133200 | 8903961175 | 2655 | 2665 | 2665 | 2650 | 7804 |
| 358 | 20240223 | 133100 | 8883203525 | 2665 | 2665 | 2665 | 2660 | 1398 |
| 359 | 20240223 | 133000 | 8879478355 | 2665 | 2650 | 2670 | 2650 | 1504 |
| 360 | 20240223 | 132900 | 8875472845 | 2640 | 2640 | 2640 | 2640 | 570 |
| 361 | 20240223 | 132800 | 8873968045 | 2635 | 2640 | 2640 | 2635 | 127 |
| 362 | 20240223 | 132700 | 8873633290 | 2645 | 2645 | 2645 | 2645 | 151 |
| 363 | 20240223 | 132600 | 8873233895 | 2645 | 2640 | 2645 | 2635 | 3096 |
| 364 | 20240223 | 132500 | 8865065665 | 2640 | 2635 | 2640 | 2635 | 900 |
| 365 | 20240223 | 132400 | 8862689915 | 2640 | 2640 | 2640 | 2635 | 1261 |
| 366 | 20240223 | 132300 | 8859367140 | 2640 | 2640 | 2640 | 2640 | 422 |
| 367 | 20240223 | 132200 | 8858253060 | 2645 | 2640 | 2645 | 2635 | 182 |
| 368 | 20240223 | 132100 | 8857773195 | 2640 | 2630 | 2640 | 2630 | 2794 |
| 369 | 20240223 | 132000 | 8850411215 | 2630 | 2635 | 2635 | 2620 | 4634 |
| 370 | 20240223 | 131900 | 8838254965 | 2635 | 2630 | 2635 | 2615 | 10273 |
| 371 | 20240223 | 131800 | 8811298985 | 2635 | 2630 | 2640 | 2625 | 1923 |
| 372 | 20240223 | 131700 | 8806242805 | 2640 | 2645 | 2645 | 2630 | 1225 |
| 373 | 20240223 | 131600 | 8803020590 | 2650 | 2650 | 2650 | 2650 | 91 |
| 374 | 20240223 | 131500 | 8802779440 | 2650 | 2650 | 2650 | 2630 | 3678 |
| 375 | 20240223 | 131400 | 8793051735 | 2650 | 2675 | 2675 | 2635 | 4380 |
| 376 | 20240223 | 131300 | 8781479245 | 2650 | 2675 | 2675 | 2650 | 2430 |
| 377 | 20240223 | 131200 | 8775034180 | 2670 | 2675 | 2675 | 2670 | 487 |
| 378 | 20240223 | 131100 | 8773733735 | 2670 | 2660 | 2690 | 2640 | 8909 |
| 379 | 20240223 | 131000 | 8750106630 | 2660 | 2660 | 2660 | 2655 | 167 |
| 380 | 20240223 | 130900 | 8749663215 | 2660 | 2660 | 2660 | 2655 | 1848 |
| 381 | 20240223 | 130800 | 8744750775 | 2660 | 2665 | 2665 | 2655 | 4610 |
| 382 | 20240223 | 130700 | 8732489305 | 2670 | 2675 | 2685 | 2665 | 5181 |
| 383 | 20240223 | 130600 | 8718659445 | 2685 | 2705 | 2705 | 2685 | 18214 |
| 384 | 20240223 | 130500 | 8669581180 | 2705 | 2695 | 2705 | 2695 | 15082 |
| 385 | 20240223 | 130400 | 8628842040 | 2695 | 2695 | 2695 | 2695 | 2065 |
| 386 | 20240223 | 130300 | 8623276865 | 2695 | 2685 | 2695 | 2685 | 4043 |
| 387 | 20240223 | 130200 | 8612408645 | 2685 | 2680 | 2690 | 2675 | 1247 |
| 388 | 20240223 | 130100 | 8609064525 | 2685 | 2685 | 2690 | 2685 | 1950 |
| 389 | 20240223 | 130000 | 8603826275 | 2680 | 2685 | 2690 | 2680 | 5481 |
| 390 | 20240223 | 125900 | 8589106790 | 2685 | 2685 | 2690 | 2685 | 4668 |
| 391 | 20240223 | 125800 | 8576573205 | 2685 | 2675 | 2685 | 2675 | 1067 |
| 392 | 20240223 | 125700 | 8573710370 | 2675 | 2680 | 2680 | 2675 | 2655 |
| 393 | 20240223 | 125600 | 8566598270 | 2685 | 2690 | 2690 | 2680 | 3174 |
| 394 | 20240223 | 125500 | 8558077675 | 2680 | 2690 | 2690 | 2680 | 1358 |
| 395 | 20240223 | 125400 | 8554429255 | 2690 | 2690 | 2690 | 2680 | 1504 |
| 396 | 20240223 | 125300 | 8550389090 | 2695 | 2690 | 2695 | 2685 | 3780 |
| 397 | 20240223 | 125200 | 8540212320 | 2700 | 2680 | 2700 | 2680 | 14808 |
| 398 | 20240223 | 125100 | 8500376970 | 2680 | 2675 | 2680 | 2665 | 4841 |
| 399 | 20240223 | 125000 | 8487431930 | 2675 | 2670 | 2675 | 2665 | 3509 |
| 400 | 20240223 | 124900 | 8478058280 | 2660 | 2675 | 2675 | 2660 | 3816 |
| 401 | 20240223 | 124800 | 8467886845 | 2675 | 2680 | 2680 | 2670 | 8276 |
| 402 | 20240223 | 124700 | 8445745645 | 2680 | 2675 | 2680 | 2675 | 2310 |
| 403 | 20240223 | 124600 | 8439555295 | 2675 | 2670 | 2680 | 2670 | 5412 |
| 404 | 20240223 | 124500 | 8425068540 | 2675 | 2660 | 2680 | 2660 | 17318 |
| 405 | 20240223 | 124400 | 8378783070 | 2675 | 2690 | 2690 | 2655 | 6669 |
| 406 | 20240223 | 124300 | 8360959135 | 2690 | 2660 | 2690 | 2655 | 18414 |
| 407 | 20240223 | 124200 | 8311641865 | 2680 | 2625 | 2700 | 2620 | 68790 |
| 408 | 20240223 | 124100 | 8128718525 | 2625 | 2625 | 2625 | 2620 | 819 |
| 409 | 20240223 | 124000 | 8126569920 | 2625 | 2620 | 2625 | 2620 | 93 |
| 410 | 20240223 | 123900 | 8126325985 | 2620 | 2615 | 2620 | 2615 | 3939 |
| 411 | 20240223 | 123800 | 8116012160 | 2615 | 2630 | 2630 | 2615 | 5429 |
| 412 | 20240223 | 123700 | 8101765635 | 2630 | 2630 | 2640 | 2630 | 6570 |
| 413 | 20240223 | 123600 | 8084482835 | 2630 | 2600 | 2630 | 2600 | 18979 |
| 414 | 20240223 | 123500 | 8034753605 | 2600 | 2600 | 2600 | 2595 | 299 |
| 415 | 20240223 | 123400 | 8033976510 | 2600 | 2610 | 2610 | 2600 | 752 |
| 416 | 20240223 | 123300 | 8032013800 | 2610 | 2595 | 2615 | 2595 | 2625 |
| 417 | 20240223 | 123200 | 8025177560 | 2590 | 2580 | 2615 | 2580 | 8805 |
| 418 | 20240223 | 123100 | 8002338590 | 2575 | 2570 | 2575 | 2570 | 3453 |
| 419 | 20240223 | 123000 | 7993457100 | 2570 | 2550 | 2570 | 2550 | 2095 |
| 420 | 20240223 | 122900 | 7988094955 | 2560 | 2595 | 2595 | 2545 | 32621 |
| 421 | 20240223 | 122800 | 7904594305 | 2595 | 2595 | 2600 | 2595 | 4666 |
| 422 | 20240223 | 122700 | 7892473500 | 2595 | 2590 | 2595 | 2590 | 3236 |
| 423 | 20240223 | 122600 | 7884084880 | 2590 | 2585 | 2595 | 2585 | 2440 |
| 424 | 20240223 | 122500 | 7877765230 | 2585 | 2575 | 2585 | 2575 | 3581 |
| 425 | 20240223 | 122400 | 7868518065 | 2575 | 2580 | 2585 | 2570 | 3491 |
| 426 | 20240223 | 122300 | 7859516020 | 2580 | 2570 | 2580 | 2570 | 2506 |
| 427 | 20240223 | 122200 | 7853059865 | 2570 | 2570 | 2575 | 2570 | 745 |
| 428 | 20240223 | 122100 | 7851144860 | 2570 | 2570 | 2570 | 2565 | 73 |
| 429 | 20240223 | 122000 | 7850957315 | 2565 | 2570 | 2570 | 2565 | 1653 |
| 430 | 20240223 | 121900 | 7846714865 | 2565 | 2565 | 2565 | 2565 | 222 |
| 431 | 20240223 | 121800 | 7846145435 | 2570 | 2565 | 2570 | 2565 | 764 |
| 432 | 20240223 | 121700 | 7844185705 | 2560 | 2565 | 2565 | 2560 | 3854 |
| 433 | 20240223 | 121600 | 7834318950 | 2565 | 2570 | 2570 | 2565 | 1114 |
| 434 | 20240223 | 121500 | 7831461515 | 2570 | 2565 | 2570 | 2565 | 43 |
| 435 | 20240223 | 121400 | 7831351210 | 2565 | 2565 | 2565 | 2565 | 282 |
| 436 | 20240223 | 121300 | 7830627880 | 2565 | 2565 | 2565 | 2560 | 1405 |
| 437 | 20240223 | 121200 | 7827025150 | 2565 | 2565 | 2565 | 2555 | 3339 |
| 438 | 20240223 | 121100 | 7818475630 | 2565 | 2570 | 2575 | 2565 | 2367 |
| 439 | 20240223 | 121000 | 7812397865 | 2570 | 2570 | 2570 | 2565 | 412 |
| 440 | 20240223 | 120900 | 7811339615 | 2570 | 2570 | 2575 | 2565 | 2850 |
| 441 | 20240223 | 120800 | 7804015205 | 2565 | 2565 | 2570 | 2565 | 1698 |
| 442 | 20240223 | 120700 | 7799659820 | 2555 | 2570 | 2570 | 2555 | 10823 |
| 443 | 20240223 | 120600 | 7771893275 | 2575 | 2575 | 2580 | 2575 | 4572 |
| 444 | 20240223 | 120500 | 7760120085 | 2575 | 2570 | 2575 | 2570 | 3425 |
| 445 | 20240223 | 120400 | 7751310225 | 2570 | 2565 | 2570 | 2565 | 8748 |
| 446 | 20240223 | 120300 | 7728854465 | 2565 | 2560 | 2565 | 2555 | 1454 |
| 447 | 20240223 | 120200 | 7725132065 | 2560 | 2545 | 2560 | 2545 | 7021 |
| 448 | 20240223 | 120100 | 7707196170 | 2550 | 2550 | 2550 | 2545 | 3029 |
| 449 | 20240223 | 120000 | 7699484120 | 2545 | 2545 | 2545 | 2540 | 1381 |
| 450 | 20240223 | 115900 | 7695973985 | 2535 | 2545 | 2550 | 2535 | 1610 |
| 451 | 20240223 | 115800 | 7691874080 | 2530 | 2535 | 2550 | 2530 | 10491 |
| 452 | 20240223 | 115700 | 7665320900 | 2535 | 2535 | 2540 | 2525 | 10176 |
| 453 | 20240223 | 115600 | 7639552990 | 2540 | 2570 | 2575 | 2530 | 18349 |
| 454 | 20240223 | 115500 | 7592898455 | 2560 | 2560 | 2570 | 2555 | 1452 |
| 455 | 20240223 | 115400 | 7589180890 | 2555 | 2550 | 2575 | 2545 | 6967 |
| 456 | 20240223 | 115300 | 7571416080 | 2550 | 2565 | 2565 | 2545 | 19228 |
| 457 | 20240223 | 115200 | 7522279455 | 2565 | 2570 | 2575 | 2550 | 24020 |
| 458 | 20240223 | 115100 | 7460806240 | 2570 | 2575 | 2575 | 2560 | 7965 |
| 459 | 20240223 | 115000 | 7440346445 | 2570 | 2585 | 2585 | 2570 | 4459 |
| 460 | 20240223 | 114900 | 7428855160 | 2585 | 2595 | 2595 | 2580 | 5582 |
| 461 | 20240223 | 114800 | 7414443050 | 2585 | 2595 | 2595 | 2585 | 1148 |
| 462 | 20240223 | 114700 | 7411469720 | 2585 | 2595 | 2595 | 2585 | 2173 |
| 463 | 20240223 | 114600 | 7405845505 | 2580 | 2580 | 2580 | 2575 | 2561 |
| 464 | 20240223 | 114500 | 7399238160 | 2580 | 2590 | 2600 | 2575 | 4652 |
| 465 | 20240223 | 114400 | 7387243525 | 2585 | 2585 | 2585 | 2580 | 929 |
| 466 | 20240223 | 114300 | 7384842530 | 2580 | 2585 | 2590 | 2580 | 13416 |
| 467 | 20240223 | 114200 | 7350181420 | 2590 | 2595 | 2595 | 2585 | 6383 |
| 468 | 20240223 | 114100 | 7333643430 | 2595 | 2595 | 2595 | 2595 | 3491 |
| 469 | 20240223 | 114000 | 7324584285 | 2595 | 2600 | 2600 | 2595 | 7943 |
| 470 | 20240223 | 113900 | 7303962095 | 2600 | 2595 | 2605 | 2595 | 3262 |
| 471 | 20240223 | 113800 | 7295483275 | 2595 | 2595 | 2595 | 2590 | 4265 |
| 472 | 20240223 | 113700 | 7284415610 | 2595 | 2600 | 2600 | 2595 | 1113 |
| 473 | 20240223 | 113600 | 7281521820 | 2595 | 2595 | 2610 | 2595 | 1695 |
| 474 | 20240223 | 113500 | 7277117770 | 2595 | 2600 | 2600 | 2595 | 439 |
| 475 | 20240223 | 113400 | 7275976390 | 2590 | 2590 | 2595 | 2590 | 2624 |
| 476 | 20240223 | 113300 | 7269178900 | 2590 | 2595 | 2600 | 2590 | 2967 |
| 477 | 20240223 | 113200 | 7261477575 | 2590 | 2595 | 2595 | 2590 | 626 |
| 478 | 20240223 | 113100 | 7259853560 | 2600 | 2600 | 2600 | 2590 | 10937 |
| 479 | 20240223 | 113000 | 7231476105 | 2600 | 2605 | 2610 | 2600 | 899 |
| 480 | 20240223 | 112900 | 7229136390 | 2600 | 2600 | 2600 | 2600 | 2583 |
| 481 | 20240223 | 112800 | 7222420590 | 2600 | 2600 | 2600 | 2595 | 2000 |
| 482 | 20240223 | 112700 | 7217220595 | 2600 | 2600 | 2600 | 2595 | 2094 |
| 483 | 20240223 | 112600 | 7211779270 | 2600 | 2610 | 2615 | 2600 | 18974 |
| 484 | 20240223 | 112500 | 7162396640 | 2610 | 2615 | 2615 | 2610 | 8090 |
| 485 | 20240223 | 112400 | 7141278925 | 2615 | 2615 | 2615 | 2605 | 5252 |
| 486 | 20240223 | 112300 | 7127594540 | 2615 | 2610 | 2620 | 2610 | 2986 |
| 487 | 20240223 | 112200 | 7119796820 | 2610 | 2610 | 2610 | 2605 | 377 |
| 488 | 20240223 | 112100 | 7118813130 | 2610 | 2610 | 2615 | 2605 | 7802 |
| 489 | 20240223 | 112000 | 7098450690 | 2610 | 2620 | 2620 | 2610 | 6387 |
| 490 | 20240223 | 111900 | 7081764175 | 2620 | 2620 | 2620 | 2615 | 973 |
| 491 | 20240223 | 111800 | 7079219610 | 2620 | 2610 | 2620 | 2610 | 481 |
| 492 | 20240223 | 111700 | 7077960975 | 2610 | 2615 | 2620 | 2610 | 1445 |
| 493 | 20240223 | 111600 | 7074183815 | 2615 | 2615 | 2620 | 2615 | 672 |
| 494 | 20240223 | 111500 | 7072423845 | 2615 | 2615 | 2615 | 2615 | 6365 |
| 495 | 20240223 | 111400 | 7055779370 | 2615 | 2620 | 2630 | 2615 | 3369 |
| 496 | 20240223 | 111300 | 7046943335 | 2620 | 2610 | 2620 | 2610 | 1882 |
| 497 | 20240223 | 111200 | 7042013325 | 2610 | 2615 | 2615 | 2610 | 5451 |
| 498 | 20240223 | 111100 | 7027784305 | 2615 | 2620 | 2620 | 2615 | 6850 |
| 499 | 20240223 | 111000 | 7009870825 | 2620 | 2615 | 2620 | 2615 | 182 |
| 500 | 20240223 | 110900 | 7009394395 | 2615 | 2605 | 2620 | 2605 | 1579 |
| 501 | 20240223 | 110800 | 7005265485 | 2605 | 2625 | 2630 | 2605 | 25356 |
| 502 | 20240223 | 110700 | 6939011315 | 2625 | 2625 | 2625 | 2620 | 4994 |
| 503 | 20240223 | 110600 | 6925922290 | 2625 | 2630 | 2630 | 2615 | 7509 |
| 504 | 20240223 | 110500 | 6906256045 | 2625 | 2640 | 2640 | 2620 | 16325 |
| 505 | 20240223 | 110400 | 6863360505 | 2640 | 2635 | 2645 | 2635 | 1924 |
| 506 | 20240223 | 110300 | 6858271810 | 2635 | 2640 | 2645 | 2635 | 3141 |
| 507 | 20240223 | 110200 | 6849984500 | 2640 | 2640 | 2645 | 2635 | 6170 |
| 508 | 20240223 | 110100 | 6833699150 | 2645 | 2645 | 2645 | 2640 | 3197 |
| 509 | 20240223 | 110000 | 6825254515 | 2645 | 2645 | 2650 | 2635 | 3901 |
| 510 | 20240223 | 105900 | 6814954160 | 2645 | 2645 | 2645 | 2630 | 5965 |
| 511 | 20240223 | 105800 | 6799228060 | 2635 | 2635 | 2635 | 2635 | 6073 |
| 512 | 20240223 | 105700 | 6783225705 | 2635 | 2650 | 2650 | 2635 | 349 |
| 513 | 20240223 | 105600 | 6782306015 | 2635 | 2645 | 2655 | 2635 | 10506 |
| 514 | 20240223 | 105500 | 6754473450 | 2645 | 2630 | 2645 | 2630 | 7079 |
| 515 | 20240223 | 105400 | 6735810740 | 2635 | 2635 | 2635 | 2630 | 1240 |
| 516 | 20240223 | 105300 | 6732543370 | 2630 | 2630 | 2640 | 2630 | 583 |
| 517 | 20240223 | 105200 | 6731007915 | 2630 | 2630 | 2645 | 2630 | 4475 |
| 518 | 20240223 | 105100 | 6719201675 | 2640 | 2640 | 2640 | 2620 | 2676 |
| 519 | 20240223 | 105000 | 6712171270 | 2630 | 2630 | 2630 | 2620 | 3384 |
| 520 | 20240223 | 104900 | 6703298480 | 2630 | 2645 | 2645 | 2630 | 2892 |
| 521 | 20240223 | 104800 | 6695673350 | 2645 | 2645 | 2650 | 2635 | 5657 |
| 522 | 20240223 | 104700 | 6680713165 | 2640 | 2640 | 2645 | 2635 | 1845 |
| 523 | 20240223 | 104600 | 6675839385 | 2645 | 2630 | 2645 | 2630 | 6785 |
| 524 | 20240223 | 104500 | 6657903805 | 2630 | 2630 | 2635 | 2630 | 1362 |
| 525 | 20240223 | 104400 | 6654321620 | 2630 | 2630 | 2630 | 2625 | 1357 |
| 526 | 20240223 | 104300 | 6650753810 | 2630 | 2630 | 2630 | 2630 | 2941 |
| 527 | 20240223 | 104200 | 6643018980 | 2640 | 2630 | 2640 | 2620 | 3849 |
| 528 | 20240223 | 104100 | 6632885020 | 2620 | 2630 | 2630 | 2620 | 6388 |
| 529 | 20240223 | 104000 | 6616132070 | 2630 | 2645 | 2645 | 2625 | 7105 |
| 530 | 20240223 | 103900 | 6597453050 | 2645 | 2625 | 2650 | 2625 | 11036 |
| 531 | 20240223 | 103800 | 6568375295 | 2630 | 2620 | 2630 | 2620 | 2430 |
| 532 | 20240223 | 103700 | 6561996055 | 2625 | 2625 | 2630 | 2615 | 2085 |
| 533 | 20240223 | 103600 | 6556523600 | 2625 | 2625 | 2625 | 2615 | 1665 |
| 534 | 20240223 | 103500 | 6552154870 | 2625 | 2620 | 2630 | 2610 | 6620 |
| 535 | 20240223 | 103400 | 6534775145 | 2620 | 2610 | 2620 | 2610 | 1299 |
| 536 | 20240223 | 103300 | 6531379400 | 2610 | 2605 | 2610 | 2605 | 4609 |
| 537 | 20240223 | 103200 | 6519361950 | 2605 | 2605 | 2620 | 2605 | 5024 |
| 538 | 20240223 | 103100 | 6506259310 | 2610 | 2600 | 2610 | 2600 | 1287 |
| 539 | 20240223 | 103000 | 6502904865 | 2605 | 2605 | 2610 | 2600 | 3502 |
| 540 | 20240223 | 102900 | 6493786980 | 2605 | 2610 | 2610 | 2605 | 6276 |
| 541 | 20240223 | 102800 | 6477418185 | 2605 | 2625 | 2625 | 2605 | 3753 |
| 542 | 20240223 | 102700 | 6467591930 | 2625 | 2605 | 2625 | 2605 | 11499 |
| 543 | 20240223 | 102600 | 6437516205 | 2605 | 2605 | 2610 | 2590 | 9637 |
| 544 | 20240223 | 102500 | 6412435965 | 2610 | 2595 | 2610 | 2590 | 4507 |
| 545 | 20240223 | 102400 | 6400686430 | 2595 | 2595 | 2600 | 2590 | 1166 |
| 546 | 20240223 | 102300 | 6397661450 | 2595 | 2590 | 2595 | 2580 | 271 |
| 547 | 20240223 | 102200 | 6396961550 | 2580 | 2580 | 2600 | 2570 | 15347 |
| 548 | 20240223 | 102100 | 6357401175 | 2580 | 2590 | 2600 | 2565 | 29026 |
| 549 | 20240223 | 102000 | 6282461640 | 2590 | 2605 | 2605 | 2590 | 10461 |
| 550 | 20240223 | 101900 | 6255316265 | 2605 | 2605 | 2610 | 2600 | 3730 |
| 551 | 20240223 | 101800 | 6245594435 | 2605 | 2600 | 2610 | 2600 | 4713 |
| 552 | 20240223 | 101700 | 6233320860 | 2600 | 2600 | 2605 | 2595 | 5985 |
| 553 | 20240223 | 101600 | 6217766820 | 2600 | 2605 | 2605 | 2600 | 6804 |
| 554 | 20240223 | 101500 | 6200071325 | 2600 | 2620 | 2625 | 2600 | 14079 |
| 555 | 20240223 | 101400 | 6163387085 | 2620 | 2610 | 2625 | 2600 | 8864 |
| 556 | 20240223 | 101300 | 6140276595 | 2610 | 2625 | 2625 | 2610 | 15631 |
| 557 | 20240223 | 101200 | 6099396105 | 2625 | 2625 | 2625 | 2620 | 4728 |
| 558 | 20240223 | 101100 | 6087002890 | 2620 | 2630 | 2630 | 2620 | 4755 |
| 559 | 20240223 | 101000 | 6074520270 | 2635 | 2640 | 2640 | 2625 | 8995 |
| 560 | 20240223 | 100900 | 6050840520 | 2635 | 2625 | 2640 | 2625 | 940 |
| 561 | 20240223 | 100800 | 6048362175 | 2640 | 2640 | 2640 | 2625 | 3114 |
| 562 | 20240223 | 100700 | 6040173110 | 2630 | 2615 | 2640 | 2615 | 9726 |
| 563 | 20240223 | 100600 | 6014683115 | 2620 | 2650 | 2650 | 2610 | 49231 |
| 564 | 20240223 | 100500 | 5885078015 | 2650 | 2655 | 2655 | 2645 | 115 |
| 565 | 20240223 | 100400 | 5884773310 | 2655 | 2660 | 2660 | 2645 | 2573 |
| 566 | 20240223 | 100300 | 5877938375 | 2660 | 2660 | 2660 | 2645 | 2315 |
| 567 | 20240223 | 100200 | 5871810300 | 2660 | 2655 | 2660 | 2645 | 4597 |
| 568 | 20240223 | 100100 | 5859645435 | 2645 | 2665 | 2665 | 2645 | 9248 |
| 569 | 20240223 | 100000 | 5835082385 | 2665 | 2655 | 2665 | 2655 | 3126 |
| 570 | 20240223 | 095900 | 5826768325 | 2660 | 2660 | 2665 | 2655 | 5288 |
| 571 | 20240223 | 095800 | 5812697285 | 2660 | 2660 | 2665 | 2650 | 3078 |
| 572 | 20240223 | 095700 | 5804505395 | 2650 | 2645 | 2650 | 2640 | 4615 |
| 573 | 20240223 | 095600 | 5792298255 | 2640 | 2645 | 2650 | 2640 | 3159 |
| 574 | 20240223 | 095500 | 5783958295 | 2640 | 2650 | 2650 | 2640 | 3067 |
| 575 | 20240223 | 095400 | 5775847040 | 2650 | 2635 | 2650 | 2630 | 3855 |
| 576 | 20240223 | 095300 | 5765657595 | 2630 | 2625 | 2635 | 2625 | 3733 |
| 577 | 20240223 | 095200 | 5755843330 | 2630 | 2665 | 2665 | 2595 | 53814 |
| 578 | 20240223 | 095100 | 5614216440 | 2655 | 2665 | 2665 | 2650 | 10189 |
| 579 | 20240223 | 095000 | 5587139660 | 2660 | 2690 | 2695 | 2660 | 26841 |
| 580 | 20240223 | 094900 | 5515234005 | 2695 | 2700 | 2700 | 2690 | 10428 |
| 581 | 20240223 | 094800 | 5487135265 | 2700 | 2690 | 2700 | 2680 | 9985 |
| 582 | 20240223 | 094700 | 5460274640 | 2685 | 2675 | 2700 | 2670 | 16104 |
| 583 | 20240223 | 094600 | 5417049060 | 2670 | 2660 | 2670 | 2655 | 10810 |
| 584 | 20240223 | 094500 | 5388289400 | 2660 | 2665 | 2665 | 2655 | 8034 |
| 585 | 20240223 | 094400 | 5366910455 | 2665 | 2655 | 2665 | 2655 | 2760 |
| 586 | 20240223 | 094300 | 5359558935 | 2655 | 2650 | 2660 | 2645 | 11057 |
| 587 | 20240223 | 094200 | 5330248925 | 2655 | 2655 | 2660 | 2650 | 3452 |
| 588 | 20240223 | 094100 | 5321077255 | 2655 | 2640 | 2655 | 2640 | 24058 |
| 589 | 20240223 | 094000 | 5257399595 | 2640 | 2650 | 2655 | 2640 | 6789 |
| 590 | 20240223 | 093900 | 5239435955 | 2655 | 2630 | 2660 | 2630 | 19158 |
| 591 | 20240223 | 093800 | 5188807070 | 2630 | 2620 | 2635 | 2620 | 6440 |
| 592 | 20240223 | 093700 | 5171891215 | 2625 | 2630 | 2635 | 2620 | 6069 |
| 593 | 20240223 | 093600 | 5155963280 | 2625 | 2620 | 2625 | 2605 | 11357 |
| 594 | 20240223 | 093500 | 5126282765 | 2620 | 2625 | 2625 | 2620 | 11227 |
| 595 | 20240223 | 093400 | 5096853775 | 2625 | 2635 | 2640 | 2615 | 18720 |
| 596 | 20240223 | 093300 | 5047720770 | 2630 | 2645 | 2650 | 2630 | 14966 |
| 597 | 20240223 | 093200 | 5008195430 | 2645 | 2635 | 2645 | 2635 | 10208 |
| 598 | 20240223 | 093100 | 4981242715 | 2630 | 2630 | 2640 | 2620 | 9964 |
| 599 | 20240223 | 093000 | 4955061705 | 2640 | 2645 | 2645 | 2625 | 10796 |
| 600 | 20240223 | 092900 | 4926652075 | 2645 | 2650 | 2665 | 2630 | 18290 |
| 601 | 20240223 | 092800 | 4878195495 | 2645 | 2640 | 2660 | 2635 | 16923 |
| 602 | 20240223 | 092700 | 4833496220 | 2630 | 2645 | 2655 | 2615 | 11728 |
| 603 | 20240223 | 092600 | 4802588235 | 2645 | 2625 | 2660 | 2620 | 14387 |
| 604 | 20240223 | 092500 | 4764655405 | 2625 | 2605 | 2625 | 2605 | 14779 |
| 605 | 20240223 | 092400 | 4725992365 | 2605 | 2600 | 2610 | 2590 | 10111 |
| 606 | 20240223 | 092300 | 4699696695 | 2600 | 2595 | 2605 | 2570 | 28567 |
| 607 | 20240223 | 092200 | 4625959490 | 2595 | 2630 | 2630 | 2580 | 47200 |
| 608 | 20240223 | 092100 | 4503602575 | 2620 | 2645 | 2670 | 2620 | 47384 |
| 609 | 20240223 | 092000 | 4378298255 | 2640 | 2615 | 2650 | 2615 | 31262 |
| 610 | 20240223 | 091900 | 4295941755 | 2615 | 2605 | 2620 | 2600 | 11257 |
| 611 | 20240223 | 091800 | 4266541625 | 2595 | 2595 | 2610 | 2590 | 26953 |
| 612 | 20240223 | 091700 | 4196530610 | 2595 | 2600 | 2600 | 2570 | 42737 |
| 613 | 20240223 | 091600 | 4085930840 | 2610 | 2590 | 2615 | 2585 | 30804 |
| 614 | 20240223 | 091500 | 4005743775 | 2590 | 2590 | 2630 | 2580 | 33407 |
| 615 | 20240223 | 091400 | 3918678245 | 2590 | 2585 | 2610 | 2575 | 65976 |
| 616 | 20240223 | 091300 | 3747817955 | 2590 | 2590 | 2600 | 2575 | 48933 |
| 617 | 20240223 | 091200 | 3621244385 | 2585 | 2560 | 2615 | 2550 | 58913 |
| 618 | 20240223 | 091100 | 3468826395 | 2560 | 2580 | 2580 | 2530 | 42547 |
| 619 | 20240223 | 091000 | 3359811120 | 2580 | 2545 | 2580 | 2505 | 76953 |
| 620 | 20240223 | 090900 | 3164417990 | 2550 | 2475 | 2550 | 2465 | 51763 |
| 621 | 20240223 | 090800 | 3034226510 | 2485 | 2530 | 2560 | 2475 | 141521 |
| 622 | 20240223 | 090700 | 2677758765 | 2545 | 2495 | 2545 | 2480 | 88316 |
| 623 | 20240223 | 090600 | 2456151955 | 2500 | 2540 | 2540 | 2465 | 151839 |
| 624 | 20240223 | 090500 | 2077376865 | 2535 | 2565 | 2585 | 2520 | 116109 |
| 625 | 20240223 | 090400 | 1781889905 | 2565 | 2500 | 2615 | 2500 | 158896 |
| 626 | 20240223 | 090300 | 1373965040 | 2505 | 2615 | 2615 | 2455 | 256937 |
| 627 | 20240223 | 090200 | 726410045 | 2610 | 2690 | 2755 | 2590 | 268821 |
| 628 | 20240223 | 090100 | 0 | 3250 | 3250 | 3250 | 3250 | 0 |
| 629 | 20240223 | 090000 | 0 | 3250 | 3250 | 3250 | 3250 | 0 |