32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 192700 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 129745 |
| 3 | 20240829 | 192600 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20240829 | 192500 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20240829 | 192400 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20240829 | 192300 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20240829 | 192200 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20240829 | 192100 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20240829 | 192000 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20240829 | 191900 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20240829 | 191800 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20240829 | 191700 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20240829 | 191600 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20240829 | 191500 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20240829 | 191400 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20240829 | 191300 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20240829 | 191200 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20240829 | 191100 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20240829 | 191000 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20240829 | 190900 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20240829 | 190800 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20240829 | 190700 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20240829 | 190600 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20240829 | 190500 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20240829 | 190400 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20240829 | 190300 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20240829 | 190200 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20240829 | 190100 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20240829 | 190000 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20240829 | 185900 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20240829 | 185800 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20240829 | 185700 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 129745 |
| 33 | 20240829 | 185600 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20240829 | 185500 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20240829 | 185400 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20240829 | 185300 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20240829 | 185200 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20240829 | 185100 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20240829 | 185000 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20240829 | 184900 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20240829 | 184800 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20240829 | 184700 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20240829 | 184600 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20240829 | 184500 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20240829 | 184400 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20240829 | 184300 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20240829 | 184200 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20240829 | 184100 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20240829 | 184000 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20240829 | 183900 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20240829 | 183800 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20240829 | 183700 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20240829 | 183600 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20240829 | 183500 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20240829 | 183400 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20240829 | 183300 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20240829 | 183200 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20240829 | 183100 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20240829 | 183000 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20240829 | 182900 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20240829 | 182800 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20240829 | 182700 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 129745 |
| 63 | 20240829 | 182600 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20240829 | 182500 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20240829 | 182400 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20240829 | 182300 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20240829 | 182200 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20240829 | 182100 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20240829 | 182000 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20240829 | 181900 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20240829 | 181800 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20240829 | 181700 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20240829 | 181600 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20240829 | 181500 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20240829 | 181400 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20240829 | 181300 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20240829 | 181200 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20240829 | 181100 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20240829 | 181000 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20240829 | 180900 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20240829 | 180800 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20240829 | 180700 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20240829 | 180600 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20240829 | 180500 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20240829 | 180400 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20240829 | 180300 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20240829 | 180200 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20240829 | 180100 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20240829 | 180000 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20240829 | 175900 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20240829 | 175800 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20240829 | 175700 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 129745 |
| 93 | 20240829 | 175600 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20240829 | 175500 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20240829 | 175400 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20240829 | 175300 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20240829 | 175200 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20240829 | 175100 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20240829 | 175000 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20240829 | 174900 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20240829 | 174800 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20240829 | 174700 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20240829 | 174600 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20240829 | 174500 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20240829 | 174400 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20240829 | 174300 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20240829 | 174200 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20240829 | 174100 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20240829 | 174000 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20240829 | 173900 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20240829 | 173800 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20240829 | 173700 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20240829 | 173600 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20240829 | 173500 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20240829 | 173400 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20240829 | 173300 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20240829 | 173200 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20240829 | 173100 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20240829 | 173000 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20240829 | 172900 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20240829 | 172800 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20240829 | 172700 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 129745 |
| 123 | 20240829 | 172600 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20240829 | 172500 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20240829 | 172400 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20240829 | 172300 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20240829 | 172200 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20240829 | 172100 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20240829 | 172000 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20240829 | 171900 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20240829 | 171800 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20240829 | 171700 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20240829 | 171600 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20240829 | 171500 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20240829 | 171400 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20240829 | 171300 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20240829 | 171200 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20240829 | 171100 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20240829 | 171000 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20240829 | 170900 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20240829 | 170800 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20240829 | 170700 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20240829 | 170600 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20240829 | 170500 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20240829 | 170400 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20240829 | 170300 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20240829 | 170200 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20240829 | 170100 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20240829 | 170000 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20240829 | 165900 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20240829 | 165800 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20240829 | 165700 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 129745 |
| 153 | 20240829 | 165600 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20240829 | 165500 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20240829 | 165400 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20240829 | 165300 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20240829 | 165200 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20240829 | 165100 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20240829 | 165000 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20240829 | 164900 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20240829 | 164800 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20240829 | 164700 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20240829 | 164600 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20240829 | 164500 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20240829 | 164400 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20240829 | 164300 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20240829 | 164200 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20240829 | 164100 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20240829 | 164000 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20240829 | 163900 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20240829 | 163800 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20240829 | 163700 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20240829 | 163600 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20240829 | 163500 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20240829 | 163400 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20240829 | 163300 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20240829 | 163200 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20240829 | 163100 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20240829 | 163000 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20240829 | 162900 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20240829 | 162800 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20240829 | 162700 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 129745 |
| 183 | 20240829 | 162600 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20240829 | 162500 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20240829 | 162400 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 186 | 20240829 | 162300 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 187 | 20240829 | 162200 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20240829 | 162100 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20240829 | 162000 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20240829 | 161900 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20240829 | 161800 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20240829 | 161700 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20240829 | 161600 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20240829 | 161500 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20240829 | 161400 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20240829 | 161300 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20240829 | 161200 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20240829 | 161100 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20240829 | 161000 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20240829 | 160900 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 201 | 20240829 | 160800 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 202 | 20240829 | 160700 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 203 | 20240829 | 160600 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 204 | 20240829 | 160500 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 205 | 20240829 | 160400 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 206 | 20240829 | 160300 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 207 | 20240829 | 160200 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 208 | 20240829 | 160100 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 209 | 20240829 | 160000 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 210 | 20240829 | 155900 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 211 | 20240829 | 155800 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 212 | 20240829 | 155700 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 129745 |
| 213 | 20240829 | 155600 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 214 | 20240829 | 155500 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 215 | 20240829 | 155400 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 216 | 20240829 | 155300 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 217 | 20240829 | 155200 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 218 | 20240829 | 155100 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 219 | 20240829 | 155000 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 220 | 20240829 | 154900 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 221 | 20240829 | 154800 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 222 | 20240829 | 154700 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 223 | 20240829 | 154600 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 224 | 20240829 | 154500 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 225 | 20240829 | 154400 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 226 | 20240829 | 154300 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 227 | 20240829 | 154200 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 228 | 20240829 | 154100 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 229 | 20240829 | 154000 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 230 | 20240829 | 153900 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 231 | 20240829 | 153800 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 232 | 20240829 | 153700 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 233 | 20240829 | 153600 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 234 | 20240829 | 153500 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 235 | 20240829 | 153400 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 236 | 20240829 | 153300 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 237 | 20240829 | 153200 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 238 | 20240829 | 153100 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 0 |
| 239 | 20240829 | 153000 | 25265589365 | 2585 | 2585 | 2585 | 2585 | 129745 |
| 240 | 20240829 | 152900 | 24930198540 | 2590 | 2590 | 2590 | 2590 | 0 |
| 241 | 20240829 | 152800 | 24930198540 | 2590 | 2590 | 2590 | 2590 | 0 |
| 242 | 20240829 | 152700 | 24930198540 | 2590 | 2590 | 2590 | 2590 | 0 |
| 243 | 20240829 | 152600 | 24930198540 | 2590 | 2590 | 2590 | 2590 | 0 |
| 244 | 20240829 | 152500 | 24930198540 | 2590 | 2590 | 2590 | 2590 | 0 |
| 245 | 20240829 | 152400 | 24930198540 | 2590 | 2590 | 2590 | 2590 | 0 |
| 246 | 20240829 | 152300 | 24930198540 | 2590 | 2590 | 2590 | 2590 | 0 |
| 247 | 20240829 | 152200 | 24930198540 | 2590 | 2590 | 2590 | 2590 | 0 |
| 248 | 20240829 | 152100 | 24930198540 | 2590 | 2590 | 2590 | 2590 | 0 |
| 249 | 20240829 | 152000 | 24930198540 | 2590 | 2590 | 2590 | 2590 | 0 |
| 250 | 20240829 | 151900 | 24930198540 | 2590 | 2600 | 2600 | 2585 | 35037 |
| 251 | 20240829 | 151800 | 24839384290 | 2595 | 2600 | 2600 | 2590 | 8253 |
| 252 | 20240829 | 151700 | 24817976405 | 2600 | 2590 | 2605 | 2585 | 41636 |
| 253 | 20240829 | 151600 | 24709849280 | 2590 | 2600 | 2600 | 2585 | 6322 |
| 254 | 20240829 | 151500 | 24693445490 | 2595 | 2585 | 2595 | 2580 | 44682 |
| 255 | 20240829 | 151400 | 24577725410 | 2585 | 2585 | 2585 | 2580 | 1608 |
| 256 | 20240829 | 151300 | 24573569230 | 2585 | 2585 | 2585 | 2580 | 3696 |
| 257 | 20240829 | 151200 | 24564025650 | 2585 | 2585 | 2585 | 2580 | 18535 |
| 258 | 20240829 | 151100 | 24516167440 | 2585 | 2590 | 2590 | 2585 | 2943 |
| 259 | 20240829 | 151000 | 24508558025 | 2590 | 2585 | 2590 | 2580 | 13491 |
| 260 | 20240829 | 150900 | 24473675755 | 2585 | 2580 | 2590 | 2580 | 12976 |
| 261 | 20240829 | 150800 | 24440134415 | 2580 | 2575 | 2585 | 2575 | 5013 |
| 262 | 20240829 | 150700 | 24427206160 | 2575 | 2580 | 2585 | 2575 | 7334 |
| 263 | 20240829 | 150600 | 24408283945 | 2585 | 2580 | 2585 | 2580 | 6046 |
| 264 | 20240829 | 150500 | 24392680225 | 2585 | 2565 | 2585 | 2560 | 26967 |
| 265 | 20240829 | 150400 | 24323224480 | 2565 | 2575 | 2575 | 2565 | 9067 |
| 266 | 20240829 | 150300 | 24299942935 | 2575 | 2570 | 2575 | 2570 | 3649 |
| 267 | 20240829 | 150200 | 24290560025 | 2570 | 2575 | 2575 | 2570 | 5784 |
| 268 | 20240829 | 150100 | 24275670715 | 2575 | 2565 | 2575 | 2565 | 6674 |
| 269 | 20240829 | 150000 | 24258510515 | 2565 | 2575 | 2580 | 2565 | 4333 |
| 270 | 20240829 | 145900 | 24247362240 | 2580 | 2580 | 2580 | 2570 | 7257 |
| 271 | 20240829 | 145800 | 24228668600 | 2575 | 2575 | 2590 | 2570 | 64404 |
| 272 | 20240829 | 145700 | 24062351740 | 2575 | 2565 | 2580 | 2565 | 13871 |
| 273 | 20240829 | 145600 | 24026647460 | 2565 | 2555 | 2565 | 2555 | 686 |
| 274 | 20240829 | 145500 | 24024890360 | 2565 | 2555 | 2565 | 2555 | 2989 |
| 275 | 20240829 | 145400 | 24017251495 | 2565 | 2565 | 2570 | 2560 | 5006 |
| 276 | 20240829 | 145300 | 24004412755 | 2565 | 2560 | 2570 | 2560 | 1864 |
| 277 | 20240829 | 145200 | 23999629105 | 2565 | 2555 | 2570 | 2545 | 4203 |
| 278 | 20240829 | 145100 | 23988858900 | 2550 | 2545 | 2555 | 2540 | 3383 |
| 279 | 20240829 | 145000 | 23980229765 | 2545 | 2550 | 2550 | 2540 | 113 |
| 280 | 20240829 | 144900 | 23979942230 | 2550 | 2540 | 2550 | 2530 | 5889 |
| 281 | 20240829 | 144800 | 23965030030 | 2540 | 2570 | 2570 | 2535 | 6111 |
| 282 | 20240829 | 144700 | 23949414315 | 2565 | 2565 | 2570 | 2560 | 9329 |
| 283 | 20240829 | 144600 | 23925459500 | 2565 | 2540 | 2565 | 2540 | 12346 |
| 284 | 20240829 | 144500 | 23893960080 | 2540 | 2535 | 2540 | 2530 | 1499 |
| 285 | 20240829 | 144400 | 23890153950 | 2540 | 2540 | 2545 | 2530 | 7146 |
| 286 | 20240829 | 144300 | 23871979950 | 2540 | 2530 | 2540 | 2530 | 5003 |
| 287 | 20240829 | 144200 | 23859275420 | 2530 | 2530 | 2540 | 2530 | 8405 |
| 288 | 20240829 | 144100 | 23837958430 | 2530 | 2530 | 2535 | 2525 | 2128 |
| 289 | 20240829 | 144000 | 23832574575 | 2525 | 2530 | 2535 | 2525 | 1768 |
| 290 | 20240829 | 143900 | 23828101530 | 2530 | 2530 | 2530 | 2530 | 4248 |
| 291 | 20240829 | 143800 | 23817354090 | 2530 | 2530 | 2530 | 2530 | 2769 |
| 292 | 20240829 | 143700 | 23810348520 | 2530 | 2535 | 2535 | 2525 | 2878 |
| 293 | 20240829 | 143600 | 23803066925 | 2535 | 2525 | 2535 | 2520 | 15836 |
| 294 | 20240829 | 143500 | 23762989620 | 2525 | 2525 | 2530 | 2520 | 1682 |
| 295 | 20240829 | 143400 | 23758742790 | 2525 | 2515 | 2525 | 2515 | 5347 |
| 296 | 20240829 | 143300 | 23745282535 | 2515 | 2510 | 2520 | 2510 | 3125 |
| 297 | 20240829 | 143200 | 23737427070 | 2510 | 2510 | 2515 | 2510 | 342 |
| 298 | 20240829 | 143100 | 23736568635 | 2510 | 2520 | 2520 | 2510 | 3127 |
| 299 | 20240829 | 143000 | 23728701735 | 2515 | 2515 | 2520 | 2510 | 6812 |
| 300 | 20240829 | 142900 | 23711568955 | 2515 | 2510 | 2515 | 2510 | 958 |
| 301 | 20240829 | 142800 | 23709164355 | 2510 | 2510 | 2515 | 2510 | 1765 |
| 302 | 20240829 | 142700 | 23704733700 | 2515 | 2515 | 2520 | 2510 | 4812 |
| 303 | 20240829 | 142600 | 23692631680 | 2515 | 2520 | 2525 | 2510 | 6946 |
| 304 | 20240829 | 142500 | 23675137325 | 2515 | 2510 | 2520 | 2500 | 2677 |
| 305 | 20240829 | 142400 | 23668411110 | 2510 | 2480 | 2535 | 2475 | 23381 |
| 306 | 20240829 | 142300 | 23609726255 | 2480 | 2485 | 2490 | 2480 | 2748 |
| 307 | 20240829 | 142200 | 23602899035 | 2485 | 2495 | 2500 | 2480 | 1794 |
| 308 | 20240829 | 142100 | 23598434720 | 2480 | 2500 | 2500 | 2480 | 14491 |
| 309 | 20240829 | 142000 | 23562335730 | 2495 | 2470 | 2500 | 2470 | 7682 |
| 310 | 20240829 | 141900 | 23543202835 | 2470 | 2470 | 2485 | 2460 | 5278 |
| 311 | 20240829 | 141800 | 23530184780 | 2455 | 2455 | 2465 | 2445 | 34717 |
| 312 | 20240829 | 141700 | 23445050910 | 2455 | 2505 | 2505 | 2455 | 41224 |
| 313 | 20240829 | 141600 | 23342617920 | 2505 | 2510 | 2515 | 2505 | 6398 |
| 314 | 20240829 | 141500 | 23326559355 | 2520 | 2515 | 2525 | 2505 | 3015 |
| 315 | 20240829 | 141400 | 23318990815 | 2515 | 2515 | 2515 | 2510 | 4987 |
| 316 | 20240829 | 141300 | 23306471990 | 2515 | 2515 | 2515 | 2515 | 4172 |
| 317 | 20240829 | 141200 | 23295979410 | 2515 | 2520 | 2520 | 2515 | 1283 |
| 318 | 20240829 | 141100 | 23292748595 | 2520 | 2525 | 2525 | 2515 | 4373 |
| 319 | 20240829 | 141000 | 23281722335 | 2530 | 2525 | 2530 | 2520 | 1606 |
| 320 | 20240829 | 140900 | 23277666785 | 2525 | 2530 | 2530 | 2520 | 2091 |
| 321 | 20240829 | 140800 | 23272385500 | 2530 | 2520 | 2530 | 2515 | 16607 |
| 322 | 20240829 | 140700 | 23230528785 | 2520 | 2515 | 2520 | 2515 | 1486 |
| 323 | 20240829 | 140600 | 23226791395 | 2515 | 2505 | 2520 | 2505 | 7865 |
| 324 | 20240829 | 140500 | 23207023710 | 2505 | 2515 | 2515 | 2505 | 3267 |
| 325 | 20240829 | 140400 | 23198831415 | 2515 | 2515 | 2520 | 2505 | 7627 |
| 326 | 20240829 | 140300 | 23179687335 | 2515 | 2520 | 2520 | 2515 | 2305 |
| 327 | 20240829 | 140200 | 23173885775 | 2520 | 2520 | 2520 | 2515 | 3350 |
| 328 | 20240829 | 140100 | 23165447195 | 2520 | 2510 | 2520 | 2510 | 1818 |
| 329 | 20240829 | 140000 | 23160875510 | 2510 | 2510 | 2510 | 2500 | 29452 |
| 330 | 20240829 | 135900 | 23087206905 | 2505 | 2515 | 2515 | 2505 | 8629 |
| 331 | 20240829 | 135800 | 23065570175 | 2515 | 2510 | 2515 | 2510 | 1354 |
| 332 | 20240829 | 135700 | 23062166640 | 2515 | 2515 | 2520 | 2510 | 2276 |
| 333 | 20240829 | 135600 | 23056442910 | 2515 | 2510 | 2515 | 2510 | 1677 |
| 334 | 20240829 | 135500 | 23052229850 | 2515 | 2520 | 2520 | 2510 | 12295 |
| 335 | 20240829 | 135400 | 23021352305 | 2515 | 2515 | 2520 | 2515 | 1717 |
| 336 | 20240829 | 135300 | 23017030680 | 2520 | 2515 | 2530 | 2515 | 3690 |
| 337 | 20240829 | 135200 | 23007748300 | 2515 | 2525 | 2525 | 2515 | 18024 |
| 338 | 20240829 | 135100 | 22962390920 | 2525 | 2530 | 2530 | 2520 | 10152 |
| 339 | 20240829 | 135000 | 22936750910 | 2530 | 2540 | 2540 | 2530 | 1361 |
| 340 | 20240829 | 134900 | 22933298910 | 2540 | 2530 | 2540 | 2530 | 517 |
| 341 | 20240829 | 134800 | 22931987435 | 2535 | 2540 | 2540 | 2530 | 381 |
| 342 | 20240829 | 134700 | 22931023460 | 2530 | 2535 | 2540 | 2530 | 9311 |
| 343 | 20240829 | 134600 | 22907448715 | 2535 | 2535 | 2535 | 2530 | 343 |
| 344 | 20240829 | 134500 | 22906580420 | 2530 | 2530 | 2530 | 2530 | 3262 |
| 345 | 20240829 | 134400 | 22898327560 | 2530 | 2530 | 2535 | 2530 | 1742 |
| 346 | 20240829 | 134300 | 22893920295 | 2530 | 2540 | 2540 | 2530 | 3870 |
| 347 | 20240829 | 134200 | 22884115325 | 2540 | 2535 | 2540 | 2530 | 2097 |
| 348 | 20240829 | 134100 | 22878793075 | 2535 | 2530 | 2535 | 2530 | 1696 |
| 349 | 20240829 | 134000 | 22874496600 | 2530 | 2535 | 2535 | 2530 | 2563 |
| 350 | 20240829 | 133900 | 22868001860 | 2535 | 2535 | 2535 | 2530 | 2159 |
| 351 | 20240829 | 133800 | 22862534345 | 2545 | 2535 | 2545 | 2530 | 724 |
| 352 | 20240829 | 133700 | 22860698295 | 2535 | 2525 | 2535 | 2525 | 7656 |
| 353 | 20240829 | 133600 | 22841305365 | 2525 | 2525 | 2525 | 2525 | 18 |
| 354 | 20240829 | 133500 | 22841259915 | 2525 | 2525 | 2530 | 2520 | 4062 |
| 355 | 20240829 | 133400 | 22831019285 | 2520 | 2530 | 2530 | 2520 | 9269 |
| 356 | 20240829 | 133300 | 22807640975 | 2530 | 2530 | 2530 | 2525 | 2176 |
| 357 | 20240829 | 133200 | 22802140160 | 2530 | 2535 | 2535 | 2525 | 3181 |
| 358 | 20240829 | 133100 | 22794088375 | 2530 | 2540 | 2540 | 2530 | 3323 |
| 359 | 20240829 | 133000 | 22785665410 | 2540 | 2540 | 2540 | 2535 | 765 |
| 360 | 20240829 | 132900 | 22783726030 | 2535 | 2535 | 2535 | 2530 | 1850 |
| 361 | 20240829 | 132800 | 22779040165 | 2535 | 2530 | 2545 | 2525 | 3037 |
| 362 | 20240829 | 132700 | 22771345775 | 2530 | 2520 | 2530 | 2520 | 2947 |
| 363 | 20240829 | 132600 | 22763912920 | 2520 | 2530 | 2535 | 2520 | 31171 |
| 364 | 20240829 | 132500 | 22685242260 | 2530 | 2535 | 2540 | 2530 | 9803 |
| 365 | 20240829 | 132400 | 22660431035 | 2540 | 2535 | 2540 | 2535 | 1503 |
| 366 | 20240829 | 132300 | 22656620925 | 2535 | 2535 | 2535 | 2535 | 6012 |
| 367 | 20240829 | 132200 | 22641380505 | 2535 | 2535 | 2540 | 2535 | 7492 |
| 368 | 20240829 | 132100 | 22622386635 | 2535 | 2530 | 2540 | 2530 | 1744 |
| 369 | 20240829 | 132000 | 22617966685 | 2540 | 2540 | 2545 | 2530 | 8134 |
| 370 | 20240829 | 131900 | 22597330285 | 2550 | 2550 | 2550 | 2545 | 8512 |
| 371 | 20240829 | 131800 | 22575661020 | 2545 | 2550 | 2550 | 2545 | 1080 |
| 372 | 20240829 | 131700 | 22572911570 | 2550 | 2545 | 2560 | 2545 | 530 |
| 373 | 20240829 | 131600 | 22571561305 | 2545 | 2545 | 2545 | 2540 | 3150 |
| 374 | 20240829 | 131500 | 22563548985 | 2545 | 2560 | 2560 | 2545 | 2373 |
| 375 | 20240829 | 131400 | 22557506870 | 2560 | 2555 | 2560 | 2555 | 496 |
| 376 | 20240829 | 131300 | 22556239580 | 2555 | 2545 | 2560 | 2545 | 1746 |
| 377 | 20240829 | 131200 | 22551789505 | 2545 | 2550 | 2550 | 2545 | 1851 |
| 378 | 20240829 | 131100 | 22547078660 | 2550 | 2545 | 2550 | 2545 | 1868 |
| 379 | 20240829 | 131000 | 22542316940 | 2550 | 2555 | 2555 | 2545 | 540 |
| 380 | 20240829 | 130900 | 22540941620 | 2545 | 2565 | 2570 | 2545 | 2271 |
| 381 | 20240829 | 130800 | 22535138290 | 2570 | 2575 | 2580 | 2560 | 3992 |
| 382 | 20240829 | 130700 | 22524862545 | 2575 | 2545 | 2600 | 2545 | 15388 |
| 383 | 20240829 | 130600 | 22485090810 | 2530 | 2530 | 2535 | 2530 | 2970 |
| 384 | 20240829 | 130500 | 22477575120 | 2530 | 2525 | 2550 | 2525 | 4766 |
| 385 | 20240829 | 130400 | 22465509550 | 2525 | 2550 | 2550 | 2525 | 13888 |
| 386 | 20240829 | 130300 | 22430302435 | 2550 | 2560 | 2560 | 2550 | 4685 |
| 387 | 20240829 | 130200 | 22418339170 | 2555 | 2560 | 2560 | 2555 | 3258 |
| 388 | 20240829 | 130100 | 22410013930 | 2555 | 2560 | 2560 | 2555 | 3745 |
| 389 | 20240829 | 130000 | 22400441420 | 2560 | 2560 | 2560 | 2555 | 5218 |
| 390 | 20240829 | 125900 | 22387097875 | 2555 | 2555 | 2560 | 2555 | 1907 |
| 391 | 20240829 | 125800 | 22382225465 | 2550 | 2560 | 2560 | 2550 | 4394 |
| 392 | 20240829 | 125700 | 22371001850 | 2555 | 2555 | 2560 | 2550 | 1932 |
| 393 | 20240829 | 125600 | 22366072190 | 2555 | 2555 | 2570 | 2550 | 4363 |
| 394 | 20240829 | 125500 | 22354896930 | 2555 | 2565 | 2565 | 2545 | 7501 |
| 395 | 20240829 | 125400 | 22335710320 | 2570 | 2575 | 2575 | 2570 | 3730 |
| 396 | 20240829 | 125300 | 22326122525 | 2570 | 2560 | 2580 | 2560 | 2108 |
| 397 | 20240829 | 125200 | 22320697995 | 2560 | 2585 | 2585 | 2550 | 24305 |
| 398 | 20240829 | 125100 | 22258186445 | 2580 | 2600 | 2600 | 2580 | 15699 |
| 399 | 20240829 | 125000 | 22217593335 | 2600 | 2590 | 2605 | 2580 | 38791 |
| 400 | 20240829 | 124900 | 22117101915 | 2595 | 2580 | 2595 | 2575 | 31878 |
| 401 | 20240829 | 124800 | 22034617360 | 2580 | 2590 | 2590 | 2560 | 26125 |
| 402 | 20240829 | 124700 | 21967238565 | 2580 | 2550 | 2590 | 2535 | 21385 |
| 403 | 20240829 | 124600 | 21912258340 | 2545 | 2525 | 2545 | 2525 | 8757 |
| 404 | 20240829 | 124500 | 21890076550 | 2525 | 2525 | 2530 | 2525 | 2401 |
| 405 | 20240829 | 124400 | 21884013890 | 2525 | 2535 | 2535 | 2525 | 2843 |
| 406 | 20240829 | 124300 | 21876824145 | 2535 | 2530 | 2535 | 2525 | 5514 |
| 407 | 20240829 | 124200 | 21862874460 | 2525 | 2525 | 2525 | 2520 | 3642 |
| 408 | 20240829 | 124100 | 21853689070 | 2520 | 2525 | 2530 | 2520 | 2071 |
| 409 | 20240829 | 124000 | 21848466895 | 2525 | 2525 | 2525 | 2520 | 10157 |
| 410 | 20240829 | 123900 | 21822858580 | 2525 | 2525 | 2530 | 2525 | 4440 |
| 411 | 20240829 | 123800 | 21811647545 | 2525 | 2530 | 2535 | 2525 | 13451 |
| 412 | 20240829 | 123700 | 21777675200 | 2530 | 2535 | 2535 | 2530 | 3849 |
| 413 | 20240829 | 123600 | 21767927110 | 2530 | 2530 | 2535 | 2530 | 7760 |
| 414 | 20240829 | 123500 | 21748293905 | 2530 | 2530 | 2535 | 2530 | 2593 |
| 415 | 20240829 | 123400 | 21741731720 | 2530 | 2530 | 2535 | 2530 | 4730 |
| 416 | 20240829 | 123300 | 21729764065 | 2530 | 2535 | 2540 | 2530 | 10875 |
| 417 | 20240829 | 123200 | 21702192800 | 2535 | 2540 | 2540 | 2535 | 6198 |
| 418 | 20240829 | 123100 | 21686475030 | 2535 | 2540 | 2545 | 2535 | 3725 |
| 419 | 20240829 | 123000 | 21677012210 | 2540 | 2545 | 2550 | 2540 | 6432 |
| 420 | 20240829 | 122900 | 21660655950 | 2550 | 2560 | 2560 | 2540 | 6599 |
| 421 | 20240829 | 122800 | 21643867370 | 2545 | 2540 | 2565 | 2540 | 1110 |
| 422 | 20240829 | 122700 | 21641039480 | 2540 | 2560 | 2560 | 2540 | 12166 |
| 423 | 20240829 | 122600 | 21610012530 | 2560 | 2575 | 2575 | 2560 | 7883 |
| 424 | 20240829 | 122500 | 21589780255 | 2575 | 2575 | 2575 | 2570 | 1014 |
| 425 | 20240829 | 122400 | 21587171030 | 2570 | 2575 | 2580 | 2570 | 1971 |
| 426 | 20240829 | 122300 | 21582095700 | 2575 | 2575 | 2580 | 2575 | 4594 |
| 427 | 20240829 | 122200 | 21570265610 | 2575 | 2580 | 2580 | 2570 | 6268 |
| 428 | 20240829 | 122100 | 21554135195 | 2580 | 2580 | 2580 | 2575 | 1631 |
| 429 | 20240829 | 122000 | 21549928245 | 2580 | 2575 | 2580 | 2570 | 3056 |
| 430 | 20240829 | 121900 | 21542046840 | 2570 | 2570 | 2575 | 2570 | 3577 |
| 431 | 20240829 | 121800 | 21532848395 | 2570 | 2570 | 2575 | 2570 | 6037 |
| 432 | 20240829 | 121700 | 21517308540 | 2555 | 2555 | 2570 | 2555 | 8908 |
| 433 | 20240829 | 121600 | 21494540760 | 2555 | 2565 | 2570 | 2555 | 6385 |
| 434 | 20240829 | 121500 | 21478202895 | 2570 | 2565 | 2570 | 2565 | 1000 |
| 435 | 20240829 | 121400 | 21475634530 | 2565 | 2575 | 2575 | 2565 | 248 |
| 436 | 20240829 | 121300 | 21474996675 | 2575 | 2570 | 2575 | 2565 | 1366 |
| 437 | 20240829 | 121200 | 21471481330 | 2575 | 2570 | 2575 | 2560 | 5042 |
| 438 | 20240829 | 121100 | 21458506405 | 2570 | 2560 | 2575 | 2555 | 5389 |
| 439 | 20240829 | 121000 | 21444666210 | 2555 | 2550 | 2560 | 2545 | 2554 |
| 440 | 20240829 | 120900 | 21438157885 | 2545 | 2550 | 2550 | 2545 | 6781 |
| 441 | 20240829 | 120800 | 21420899235 | 2545 | 2545 | 2550 | 2545 | 2774 |
| 442 | 20240829 | 120700 | 21413839395 | 2550 | 2545 | 2550 | 2545 | 836 |
| 443 | 20240829 | 120600 | 21411709840 | 2545 | 2550 | 2560 | 2545 | 7705 |
| 444 | 20240829 | 120500 | 21392073435 | 2550 | 2540 | 2550 | 2540 | 885 |
| 445 | 20240829 | 120400 | 21389821155 | 2545 | 2540 | 2545 | 2540 | 2095 |
| 446 | 20240829 | 120300 | 21384494770 | 2540 | 2535 | 2550 | 2535 | 14000 |
| 447 | 20240829 | 120200 | 21348931585 | 2535 | 2550 | 2550 | 2535 | 8900 |
| 448 | 20240829 | 120100 | 21326330565 | 2545 | 2545 | 2560 | 2545 | 6112 |
| 449 | 20240829 | 120000 | 21310757670 | 2545 | 2560 | 2560 | 2540 | 23982 |
| 450 | 20240829 | 115900 | 21249445030 | 2560 | 2565 | 2570 | 2560 | 13548 |
| 451 | 20240829 | 115800 | 21214744505 | 2565 | 2590 | 2600 | 2565 | 21087 |
| 452 | 20240829 | 115700 | 21160299765 | 2600 | 2605 | 2615 | 2590 | 61496 |
| 453 | 20240829 | 115600 | 21000194075 | 2610 | 2565 | 2610 | 2560 | 50233 |
| 454 | 20240829 | 115500 | 20869979105 | 2560 | 2550 | 2565 | 2550 | 4790 |
| 455 | 20240829 | 115400 | 20857721995 | 2560 | 2555 | 2560 | 2550 | 8054 |
| 456 | 20240829 | 115300 | 20837176290 | 2560 | 2555 | 2560 | 2550 | 5854 |
| 457 | 20240829 | 115200 | 20822223670 | 2555 | 2550 | 2560 | 2550 | 6660 |
| 458 | 20240829 | 115100 | 20805219835 | 2555 | 2555 | 2565 | 2550 | 12793 |
| 459 | 20240829 | 115000 | 20772521300 | 2550 | 2540 | 2555 | 2535 | 3204 |
| 460 | 20240829 | 114900 | 20764361895 | 2545 | 2550 | 2555 | 2535 | 2041 |
| 461 | 20240829 | 114800 | 20759166370 | 2535 | 2525 | 2565 | 2520 | 15630 |
| 462 | 20240829 | 114700 | 20719508985 | 2525 | 2535 | 2535 | 2520 | 6443 |
| 463 | 20240829 | 114600 | 20703237445 | 2530 | 2525 | 2530 | 2520 | 4817 |
| 464 | 20240829 | 114500 | 20691070950 | 2525 | 2525 | 2530 | 2520 | 13774 |
| 465 | 20240829 | 114400 | 20656297220 | 2525 | 2535 | 2545 | 2520 | 16689 |
| 466 | 20240829 | 114300 | 20614093410 | 2535 | 2550 | 2550 | 2535 | 22847 |
| 467 | 20240829 | 114200 | 20556071510 | 2550 | 2555 | 2560 | 2550 | 2825 |
| 468 | 20240829 | 114100 | 20548866405 | 2550 | 2550 | 2555 | 2550 | 4458 |
| 469 | 20240829 | 114000 | 20537498465 | 2550 | 2555 | 2560 | 2545 | 2472 |
| 470 | 20240829 | 113900 | 20531189905 | 2550 | 2560 | 2560 | 2550 | 2438 |
| 471 | 20240829 | 113800 | 20524966120 | 2560 | 2565 | 2565 | 2555 | 4735 |
| 472 | 20240829 | 113700 | 20512853875 | 2565 | 2565 | 2585 | 2555 | 7233 |
| 473 | 20240829 | 113600 | 20494275325 | 2565 | 2550 | 2565 | 2550 | 2640 |
| 474 | 20240829 | 113500 | 20487523200 | 2550 | 2540 | 2570 | 2540 | 9597 |
| 475 | 20240829 | 113400 | 20463112040 | 2540 | 2545 | 2550 | 2540 | 12532 |
| 476 | 20240829 | 113300 | 20431205885 | 2545 | 2570 | 2570 | 2545 | 2922 |
| 477 | 20240829 | 113200 | 20423740940 | 2575 | 2555 | 2585 | 2550 | 10754 |
| 478 | 20240829 | 113100 | 20396180260 | 2550 | 2590 | 2590 | 2545 | 42974 |
| 479 | 20240829 | 113000 | 20285835895 | 2585 | 2595 | 2595 | 2575 | 25924 |
| 480 | 20240829 | 112900 | 20218847120 | 2590 | 2555 | 2605 | 2555 | 60789 |
| 481 | 20240829 | 112800 | 20061510365 | 2560 | 2560 | 2565 | 2550 | 16744 |
| 482 | 20240829 | 112700 | 20018696540 | 2555 | 2550 | 2560 | 2540 | 9373 |
| 483 | 20240829 | 112600 | 19994821450 | 2545 | 2540 | 2550 | 2540 | 7820 |
| 484 | 20240829 | 112500 | 19974930895 | 2545 | 2545 | 2545 | 2540 | 4193 |
| 485 | 20240829 | 112400 | 19964270680 | 2545 | 2540 | 2550 | 2535 | 6922 |
| 486 | 20240829 | 112300 | 19946681895 | 2535 | 2550 | 2555 | 2530 | 20927 |
| 487 | 20240829 | 112200 | 19893447825 | 2555 | 2540 | 2555 | 2540 | 19087 |
| 488 | 20240829 | 112100 | 19844778875 | 2545 | 2525 | 2545 | 2525 | 37327 |
| 489 | 20240829 | 112000 | 19750142265 | 2530 | 2515 | 2535 | 2510 | 32884 |
| 490 | 20240829 | 111900 | 19667138215 | 2520 | 2515 | 2520 | 2500 | 56416 |
| 491 | 20240829 | 111800 | 19525619400 | 2515 | 2540 | 2540 | 2515 | 44454 |
| 492 | 20240829 | 111700 | 19413289720 | 2530 | 2560 | 2565 | 2530 | 20354 |
| 493 | 20240829 | 111600 | 19361527140 | 2565 | 2545 | 2565 | 2535 | 49663 |
| 494 | 20240829 | 111500 | 19235073025 | 2545 | 2575 | 2575 | 2545 | 50084 |
| 495 | 20240829 | 111400 | 19107096480 | 2575 | 2565 | 2575 | 2565 | 19235 |
| 496 | 20240829 | 111300 | 19057733460 | 2570 | 2570 | 2570 | 2570 | 0 |
| 497 | 20240829 | 111200 | 19057733460 | 2570 | 2575 | 2575 | 2570 | 15927 |
| 498 | 20240829 | 111100 | 19016772025 | 2575 | 2590 | 2595 | 2575 | 24751 |
| 499 | 20240829 | 111000 | 18952926325 | 2595 | 2590 | 2595 | 2585 | 9978 |
| 500 | 20240829 | 110900 | 18927091285 | 2590 | 2590 | 2595 | 2585 | 6379 |
| 501 | 20240829 | 110800 | 18910563905 | 2585 | 2590 | 2590 | 2580 | 10262 |
| 502 | 20240829 | 110700 | 18884021110 | 2590 | 2600 | 2600 | 2580 | 15300 |
| 503 | 20240829 | 110600 | 18844409200 | 2605 | 2580 | 2615 | 2570 | 57408 |
| 504 | 20240829 | 110500 | 18696383495 | 2580 | 2605 | 2610 | 2580 | 55592 |
| 505 | 20240829 | 110400 | 18552014400 | 2605 | 2625 | 2625 | 2605 | 26244 |
| 506 | 20240829 | 110300 | 18483510645 | 2620 | 2625 | 2625 | 2620 | 889 |
| 507 | 20240829 | 110200 | 18481180945 | 2620 | 2620 | 2625 | 2620 | 3511 |
| 508 | 20240829 | 110100 | 18471968365 | 2620 | 2615 | 2625 | 2615 | 3596 |
| 509 | 20240829 | 110000 | 18462560730 | 2620 | 2630 | 2630 | 2620 | 5840 |
| 510 | 20240829 | 105900 | 18447227095 | 2630 | 2635 | 2640 | 2630 | 6563 |
| 511 | 20240829 | 105800 | 18429926110 | 2640 | 2645 | 2650 | 2635 | 5112 |
| 512 | 20240829 | 105700 | 18416418615 | 2635 | 2620 | 2650 | 2620 | 6885 |
| 513 | 20240829 | 105600 | 18398275885 | 2620 | 2615 | 2625 | 2615 | 5546 |
| 514 | 20240829 | 105500 | 18383755840 | 2615 | 2625 | 2625 | 2615 | 9672 |
| 515 | 20240829 | 105400 | 18358431490 | 2625 | 2630 | 2635 | 2625 | 9922 |
| 516 | 20240829 | 105300 | 18332355205 | 2630 | 2630 | 2640 | 2630 | 3004 |
| 517 | 20240829 | 105200 | 18324449765 | 2630 | 2630 | 2645 | 2625 | 2918 |
| 518 | 20240829 | 105100 | 18316777040 | 2630 | 2620 | 2630 | 2620 | 9092 |
| 519 | 20240829 | 105000 | 18292948975 | 2620 | 2630 | 2640 | 2620 | 13190 |
| 520 | 20240829 | 104900 | 18258298100 | 2630 | 2650 | 2650 | 2630 | 3670 |
| 521 | 20240829 | 104800 | 18248623595 | 2655 | 2640 | 2655 | 2640 | 10262 |
| 522 | 20240829 | 104700 | 18221520150 | 2640 | 2675 | 2680 | 2630 | 38515 |
| 523 | 20240829 | 104600 | 18119371600 | 2675 | 2675 | 2680 | 2665 | 10198 |
| 524 | 20240829 | 104500 | 18092117145 | 2675 | 2680 | 2690 | 2655 | 11127 |
| 525 | 20240829 | 104400 | 18062403025 | 2655 | 2650 | 2695 | 2645 | 56088 |
| 526 | 20240829 | 104300 | 17912569765 | 2650 | 2645 | 2650 | 2635 | 10432 |
| 527 | 20240829 | 104200 | 17884998315 | 2650 | 2655 | 2655 | 2645 | 8181 |
| 528 | 20240829 | 104100 | 17863317390 | 2655 | 2630 | 2655 | 2630 | 13521 |
| 529 | 20240829 | 104000 | 17827543385 | 2635 | 2635 | 2640 | 2625 | 4824 |
| 530 | 20240829 | 103900 | 17814831280 | 2635 | 2620 | 2635 | 2620 | 11873 |
| 531 | 20240829 | 103800 | 17783665425 | 2620 | 2625 | 2625 | 2620 | 6258 |
| 532 | 20240829 | 103700 | 17767267635 | 2625 | 2635 | 2640 | 2620 | 12056 |
| 533 | 20240829 | 103600 | 17735596060 | 2635 | 2640 | 2640 | 2635 | 1487 |
| 534 | 20240829 | 103500 | 17731673365 | 2640 | 2625 | 2640 | 2625 | 11346 |
| 535 | 20240829 | 103400 | 17701880550 | 2625 | 2640 | 2645 | 2625 | 13700 |
| 536 | 20240829 | 103300 | 17665799070 | 2640 | 2660 | 2660 | 2640 | 16999 |
| 537 | 20240829 | 103200 | 17620749415 | 2660 | 2660 | 2665 | 2635 | 11438 |
| 538 | 20240829 | 103100 | 17590371835 | 2660 | 2680 | 2695 | 2655 | 33022 |
| 539 | 20240829 | 103000 | 17501830220 | 2695 | 2630 | 2695 | 2630 | 36218 |
| 540 | 20240829 | 102900 | 17405362865 | 2630 | 2610 | 2635 | 2610 | 20752 |
| 541 | 20240829 | 102800 | 17350984040 | 2615 | 2625 | 2625 | 2610 | 14176 |
| 542 | 20240829 | 102700 | 17313947700 | 2620 | 2625 | 2630 | 2610 | 15893 |
| 543 | 20240829 | 102600 | 17272349015 | 2625 | 2625 | 2630 | 2615 | 11588 |
| 544 | 20240829 | 102500 | 17241973280 | 2620 | 2650 | 2650 | 2620 | 13132 |
| 545 | 20240829 | 102400 | 17207463675 | 2635 | 2650 | 2655 | 2625 | 18889 |
| 546 | 20240829 | 102300 | 17157643735 | 2645 | 2650 | 2655 | 2645 | 3038 |
| 547 | 20240829 | 102200 | 17149591585 | 2650 | 2645 | 2665 | 2640 | 21942 |
| 548 | 20240829 | 102100 | 17091477215 | 2655 | 2645 | 2665 | 2640 | 14435 |
| 549 | 20240829 | 102000 | 17053270525 | 2645 | 2650 | 2660 | 2645 | 16402 |
| 550 | 20240829 | 101900 | 17009831100 | 2660 | 2665 | 2665 | 2650 | 11581 |
| 551 | 20240829 | 101800 | 16979047555 | 2665 | 2670 | 2675 | 2655 | 20074 |
| 552 | 20240829 | 101700 | 16925539190 | 2670 | 2670 | 2675 | 2665 | 4144 |
| 553 | 20240829 | 101600 | 16914479945 | 2660 | 2680 | 2680 | 2660 | 17633 |
| 554 | 20240829 | 101500 | 16867331345 | 2680 | 2650 | 2680 | 2645 | 31373 |
| 555 | 20240829 | 101400 | 16783600635 | 2650 | 2660 | 2660 | 2645 | 10885 |
| 556 | 20240829 | 101300 | 16754758740 | 2655 | 2660 | 2660 | 2650 | 5659 |
| 557 | 20240829 | 101200 | 16739716105 | 2660 | 2655 | 2660 | 2645 | 13564 |
| 558 | 20240829 | 101100 | 16703710960 | 2655 | 2645 | 2660 | 2640 | 12951 |
| 559 | 20240829 | 101000 | 16669380640 | 2650 | 2625 | 2660 | 2625 | 6523 |
| 560 | 20240829 | 100900 | 16652231395 | 2635 | 2640 | 2645 | 2625 | 12269 |
| 561 | 20240829 | 100800 | 16619947095 | 2635 | 2655 | 2660 | 2635 | 12200 |
| 562 | 20240829 | 100700 | 16587643310 | 2655 | 2620 | 2665 | 2620 | 35799 |
| 563 | 20240829 | 100600 | 16492903685 | 2620 | 2615 | 2630 | 2600 | 50645 |
| 564 | 20240829 | 100500 | 16360666230 | 2615 | 2635 | 2645 | 2615 | 28850 |
| 565 | 20240829 | 100400 | 16284770320 | 2635 | 2635 | 2650 | 2630 | 48744 |
| 566 | 20240829 | 100300 | 16156191185 | 2640 | 2610 | 2640 | 2610 | 51621 |
| 567 | 20240829 | 100200 | 16020526395 | 2610 | 2645 | 2650 | 2605 | 112197 |
| 568 | 20240829 | 100100 | 15725392950 | 2650 | 2675 | 2685 | 2635 | 138799 |
| 569 | 20240829 | 100000 | 15356242105 | 2670 | 2715 | 2720 | 2660 | 85230 |
| 570 | 20240829 | 095900 | 15127278680 | 2715 | 2750 | 2765 | 2705 | 44656 |
| 571 | 20240829 | 095800 | 15005108660 | 2750 | 2710 | 2760 | 2705 | 63572 |
| 572 | 20240829 | 095700 | 14830803105 | 2710 | 2715 | 2740 | 2695 | 117564 |
| 573 | 20240829 | 095600 | 14511104855 | 2720 | 2765 | 2770 | 2720 | 84997 |
| 574 | 20240829 | 095500 | 14278158695 | 2765 | 2790 | 2815 | 2760 | 48523 |
| 575 | 20240829 | 095400 | 14143028305 | 2790 | 2830 | 2830 | 2770 | 94577 |
| 576 | 20240829 | 095300 | 13878542625 | 2835 | 2820 | 2850 | 2810 | 48346 |
| 577 | 20240829 | 095200 | 13741700245 | 2815 | 2850 | 2860 | 2810 | 55000 |
| 578 | 20240829 | 095100 | 13585898575 | 2850 | 2825 | 2865 | 2825 | 69665 |
| 579 | 20240829 | 095000 | 13387402900 | 2835 | 2835 | 2840 | 2800 | 79252 |
| 580 | 20240829 | 094900 | 13163814440 | 2835 | 2845 | 2875 | 2835 | 55271 |
| 581 | 20240829 | 094800 | 13006220770 | 2835 | 2865 | 2885 | 2820 | 85984 |
| 582 | 20240829 | 094700 | 12761300750 | 2885 | 2865 | 2900 | 2840 | 240902 |
| 583 | 20240829 | 094600 | 12069911035 | 2870 | 2845 | 2870 | 2790 | 163968 |
| 584 | 20240829 | 094500 | 11606804370 | 2850 | 2830 | 2940 | 2815 | 515063 |
| 585 | 20240829 | 094400 | 10123181205 | 2825 | 2855 | 2875 | 2800 | 438682 |
| 586 | 20240829 | 094300 | 8876688365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 587 | 20240829 | 094200 | 8876688365 | 2835 | 2835 | 2835 | 2835 | 0 |
| 588 | 20240829 | 094100 | 8876688365 | 2835 | 2790 | 2835 | 2755 | 326571 |
| 589 | 20240829 | 094000 | 7963711000 | 2795 | 2720 | 2795 | 2705 | 119553 |
| 590 | 20240829 | 093900 | 7634035225 | 2715 | 2740 | 2750 | 2700 | 48155 |
| 591 | 20240829 | 093800 | 7503044760 | 2740 | 2725 | 2740 | 2695 | 32218 |
| 592 | 20240829 | 093700 | 7415427040 | 2735 | 2735 | 2785 | 2715 | 163895 |
| 593 | 20240829 | 093600 | 6964536090 | 2740 | 2700 | 2745 | 2670 | 47753 |
| 594 | 20240829 | 093500 | 6834753135 | 2700 | 2680 | 2705 | 2670 | 11528 |
| 595 | 20240829 | 093400 | 6803729065 | 2665 | 2705 | 2715 | 2665 | 29669 |
| 596 | 20240829 | 093300 | 6723983035 | 2715 | 2700 | 2715 | 2695 | 41448 |
| 597 | 20240829 | 093200 | 6611875325 | 2705 | 2670 | 2710 | 2665 | 38159 |
| 598 | 20240829 | 093100 | 6509036520 | 2665 | 2655 | 2670 | 2650 | 11806 |
| 599 | 20240829 | 093000 | 6477644710 | 2650 | 2670 | 2675 | 2650 | 27391 |
| 600 | 20240829 | 092900 | 6404786855 | 2670 | 2675 | 2680 | 2670 | 7337 |
| 601 | 20240829 | 092800 | 6385160595 | 2675 | 2675 | 2690 | 2675 | 7212 |
| 602 | 20240829 | 092700 | 6365830170 | 2665 | 2665 | 2680 | 2655 | 39720 |
| 603 | 20240829 | 092600 | 6260103070 | 2665 | 2670 | 2685 | 2665 | 24974 |
| 604 | 20240829 | 092500 | 6193441945 | 2670 | 2695 | 2695 | 2665 | 27753 |
| 605 | 20240829 | 092400 | 6119075100 | 2685 | 2685 | 2705 | 2680 | 17339 |
| 606 | 20240829 | 092300 | 6072495025 | 2705 | 2690 | 2715 | 2680 | 33084 |
| 607 | 20240829 | 092200 | 5983299960 | 2700 | 2720 | 2720 | 2670 | 52487 |
| 608 | 20240829 | 092100 | 5842197375 | 2720 | 2715 | 2735 | 2710 | 21805 |
| 609 | 20240829 | 092000 | 5782829030 | 2710 | 2695 | 2715 | 2680 | 31253 |
| 610 | 20240829 | 091900 | 5698708435 | 2695 | 2750 | 2780 | 2660 | 134820 |
| 611 | 20240829 | 091800 | 5329656760 | 2755 | 2670 | 2765 | 2665 | 68562 |
| 612 | 20240829 | 091700 | 5142251715 | 2665 | 2690 | 2695 | 2665 | 52124 |
| 613 | 20240829 | 091600 | 5002623835 | 2690 | 2695 | 2710 | 2685 | 52771 |
| 614 | 20240829 | 091500 | 4860194250 | 2695 | 2755 | 2765 | 2670 | 195250 |
| 615 | 20240829 | 091400 | 4329114240 | 2755 | 2735 | 2765 | 2695 | 208887 |
| 616 | 20240829 | 091300 | 3758452455 | 2735 | 2635 | 2745 | 2635 | 111346 |
| 617 | 20240829 | 091200 | 3459031870 | 2650 | 2635 | 2650 | 2615 | 28882 |
| 618 | 20240829 | 091100 | 3383077580 | 2625 | 2650 | 2675 | 2610 | 57030 |
| 619 | 20240829 | 091000 | 3232588810 | 2640 | 2540 | 2650 | 2530 | 58303 |
| 620 | 20240829 | 090900 | 3081809350 | 2530 | 2610 | 2610 | 2530 | 74443 |
| 621 | 20240829 | 090800 | 2890169525 | 2605 | 2625 | 2640 | 2605 | 49414 |
| 622 | 20240829 | 090700 | 2760968435 | 2620 | 2605 | 2640 | 2600 | 26371 |
| 623 | 20240829 | 090600 | 2691874750 | 2605 | 2660 | 2660 | 2600 | 101140 |
| 624 | 20240829 | 090500 | 2426009755 | 2660 | 2695 | 2695 | 2650 | 78124 |
| 625 | 20240829 | 090400 | 2217604185 | 2700 | 2645 | 2735 | 2645 | 272135 |
| 626 | 20240829 | 090300 | 1484491840 | 2645 | 2640 | 2645 | 2625 | 52132 |
| 627 | 20240829 | 090200 | 1347258900 | 2630 | 2620 | 2645 | 2595 | 85743 |
| 628 | 20240829 | 090100 | 1121951115 | 2615 | 2540 | 2660 | 2520 | 227085 |
| 629 | 20240829 | 090000 | 528308735 | 2515 | 2580 | 2580 | 2505 | 181887 |