39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 211100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 10887 |
| 3 | 20230531 | 211000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20230531 | 210900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20230531 | 210800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20230531 | 210700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20230531 | 210600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20230531 | 210500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20230531 | 210400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20230531 | 210300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20230531 | 210200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20230531 | 210100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20230531 | 210000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20230531 | 205900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20230531 | 205800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20230531 | 205700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20230531 | 205600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20230531 | 205500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20230531 | 205400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20230531 | 205300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20230531 | 205200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20230531 | 205100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20230531 | 205000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20230531 | 204900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20230531 | 204800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20230531 | 204700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20230531 | 204600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20230531 | 204500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20230531 | 204400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20230531 | 204300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20230531 | 204200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20230531 | 204100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 10887 |
| 33 | 20230531 | 204000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20230531 | 203900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20230531 | 203800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20230531 | 203700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20230531 | 203600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20230531 | 203500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20230531 | 203400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20230531 | 203300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20230531 | 203200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20230531 | 203100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20230531 | 203000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20230531 | 202900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20230531 | 202800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20230531 | 202700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20230531 | 202600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20230531 | 202500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20230531 | 202400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20230531 | 202300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20230531 | 202200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20230531 | 202100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20230531 | 202000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20230531 | 201900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20230531 | 201800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20230531 | 201700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20230531 | 201600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20230531 | 201500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20230531 | 201400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20230531 | 201300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20230531 | 201200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20230531 | 201100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 10887 |
| 63 | 20230531 | 201000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20230531 | 200900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20230531 | 200800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20230531 | 200700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20230531 | 200600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20230531 | 200500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20230531 | 200400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20230531 | 200300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20230531 | 200200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20230531 | 200100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20230531 | 200000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20230531 | 195900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20230531 | 195800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20230531 | 195700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20230531 | 195600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20230531 | 195500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20230531 | 195400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20230531 | 195300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20230531 | 195200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20230531 | 195100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20230531 | 195000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20230531 | 194900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20230531 | 194800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20230531 | 194700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20230531 | 194600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20230531 | 194500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20230531 | 194400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20230531 | 194300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20230531 | 194200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20230531 | 194100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 10887 |
| 93 | 20230531 | 194000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20230531 | 193900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20230531 | 193800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20230531 | 193700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20230531 | 193600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20230531 | 193500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20230531 | 193400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20230531 | 193300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20230531 | 193200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20230531 | 193100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20230531 | 193000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20230531 | 192900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20230531 | 192800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20230531 | 192700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20230531 | 192600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20230531 | 192500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20230531 | 192400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20230531 | 192300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20230531 | 192200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20230531 | 192100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20230531 | 192000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20230531 | 191900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20230531 | 191800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20230531 | 191700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20230531 | 191600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20230531 | 191500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20230531 | 191400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20230531 | 191300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20230531 | 191200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20230531 | 191100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 10887 |
| 123 | 20230531 | 191000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20230531 | 190900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20230531 | 190800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20230531 | 190700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20230531 | 190600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20230531 | 190500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20230531 | 190400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20230531 | 190300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20230531 | 190200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20230531 | 190100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20230531 | 190000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20230531 | 185900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20230531 | 185800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20230531 | 185700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20230531 | 185600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20230531 | 185500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20230531 | 185400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20230531 | 185300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20230531 | 185200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20230531 | 185100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20230531 | 185000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20230531 | 184900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20230531 | 184800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20230531 | 184700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20230531 | 184600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20230531 | 184500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20230531 | 184400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20230531 | 184300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20230531 | 184200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20230531 | 184100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 10887 |
| 153 | 20230531 | 184000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20230531 | 183900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20230531 | 183800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20230531 | 183700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20230531 | 183600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20230531 | 183500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20230531 | 183400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20230531 | 183300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20230531 | 183200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20230531 | 183100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20230531 | 183000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20230531 | 182900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20230531 | 182800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20230531 | 182700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20230531 | 182600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20230531 | 182500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20230531 | 182400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20230531 | 182300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20230531 | 182200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20230531 | 182100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20230531 | 182000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20230531 | 181900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20230531 | 181800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20230531 | 181700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20230531 | 181600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20230531 | 181500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20230531 | 181400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20230531 | 181300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20230531 | 181200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20230531 | 181100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 10887 |
| 183 | 20230531 | 181000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20230531 | 180900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20230531 | 180800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20230531 | 180700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20230531 | 180600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20230531 | 180500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20230531 | 180400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20230531 | 180300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20230531 | 180200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20230531 | 180100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20230531 | 180000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20230531 | 175900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20230531 | 175800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20230531 | 175700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20230531 | 175600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20230531 | 175500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20230531 | 175400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20230531 | 175300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20230531 | 175200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20230531 | 175100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20230531 | 175000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20230531 | 174900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20230531 | 174800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20230531 | 174700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20230531 | 174600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20230531 | 174500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20230531 | 174400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20230531 | 174300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20230531 | 174200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20230531 | 174100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 10887 |
| 213 | 20230531 | 174000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20230531 | 173900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20230531 | 173800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20230531 | 173700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20230531 | 173600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20230531 | 173500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20230531 | 173400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20230531 | 173300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20230531 | 173200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20230531 | 173100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20230531 | 173000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20230531 | 172900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20230531 | 172800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20230531 | 172700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20230531 | 172600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20230531 | 172500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20230531 | 172400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20230531 | 172300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20230531 | 172200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20230531 | 172100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20230531 | 172000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20230531 | 171900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20230531 | 171800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20230531 | 171700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20230531 | 171600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20230531 | 171500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20230531 | 171400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20230531 | 171300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20230531 | 171200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20230531 | 171100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 10887 |
| 243 | 20230531 | 171000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20230531 | 170900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20230531 | 170800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20230531 | 170700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20230531 | 170600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20230531 | 170500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20230531 | 170400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20230531 | 170300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20230531 | 170200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20230531 | 170100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20230531 | 170000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20230531 | 165900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20230531 | 165800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20230531 | 165700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20230531 | 165600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20230531 | 165500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20230531 | 165400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20230531 | 165300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20230531 | 165200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20230531 | 165100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20230531 | 165000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20230531 | 164900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20230531 | 164800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20230531 | 164700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20230531 | 164600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20230531 | 164500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20230531 | 164400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20230531 | 164300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20230531 | 164200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20230531 | 164100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 10887 |
| 273 | 20230531 | 164000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20230531 | 163900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 275 | 20230531 | 163800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 276 | 20230531 | 163700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 277 | 20230531 | 163600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 278 | 20230531 | 163500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 279 | 20230531 | 163400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 280 | 20230531 | 163300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 281 | 20230531 | 163200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 282 | 20230531 | 163100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 283 | 20230531 | 163000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 284 | 20230531 | 162900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 285 | 20230531 | 162800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 286 | 20230531 | 162700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 287 | 20230531 | 162600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 288 | 20230531 | 162500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 289 | 20230531 | 162400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 290 | 20230531 | 162300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 291 | 20230531 | 162200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 292 | 20230531 | 162100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 293 | 20230531 | 162000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 294 | 20230531 | 161900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 295 | 20230531 | 161800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 296 | 20230531 | 161700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 297 | 20230531 | 161600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 298 | 20230531 | 161500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 299 | 20230531 | 161400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 300 | 20230531 | 161300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 301 | 20230531 | 161200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 302 | 20230531 | 161100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 10887 |
| 303 | 20230531 | 161000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 304 | 20230531 | 160900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 305 | 20230531 | 160800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 306 | 20230531 | 160700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 307 | 20230531 | 160600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 308 | 20230531 | 160500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 309 | 20230531 | 160400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 310 | 20230531 | 160300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 311 | 20230531 | 160200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 312 | 20230531 | 160100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 313 | 20230531 | 160000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 314 | 20230531 | 155900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 315 | 20230531 | 155800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 316 | 20230531 | 155700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 317 | 20230531 | 155600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 318 | 20230531 | 155500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 319 | 20230531 | 155400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 320 | 20230531 | 155300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 321 | 20230531 | 155200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 322 | 20230531 | 155100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 323 | 20230531 | 155000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 324 | 20230531 | 154900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 325 | 20230531 | 154800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 326 | 20230531 | 154700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 327 | 20230531 | 154600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 328 | 20230531 | 154500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 329 | 20230531 | 154400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 330 | 20230531 | 154300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 331 | 20230531 | 154200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 332 | 20230531 | 154100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 10887 |
| 333 | 20230531 | 154000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 334 | 20230531 | 153900 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 335 | 20230531 | 153800 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 336 | 20230531 | 153700 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 337 | 20230531 | 153600 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 338 | 20230531 | 153500 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 339 | 20230531 | 153400 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 340 | 20230531 | 153300 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 341 | 20230531 | 153200 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 342 | 20230531 | 153100 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 0 |
| 343 | 20230531 | 153000 | 10318855870 | 15700 | 15700 | 15700 | 15700 | 10887 |
| 344 | 20230531 | 152900 | 10147929970 | 15670 | 15670 | 15670 | 15670 | 0 |
| 345 | 20230531 | 152800 | 10147929970 | 15670 | 15670 | 15670 | 15670 | 0 |
| 346 | 20230531 | 152700 | 10147929970 | 15670 | 15670 | 15670 | 15670 | 0 |
| 347 | 20230531 | 152600 | 10147929970 | 15670 | 15670 | 15670 | 15670 | 0 |
| 348 | 20230531 | 152500 | 10147929970 | 15670 | 15670 | 15670 | 15670 | 0 |
| 349 | 20230531 | 152400 | 10147929970 | 15670 | 15670 | 15670 | 15670 | 0 |
| 350 | 20230531 | 152300 | 10147929970 | 15670 | 15670 | 15670 | 15670 | 0 |
| 351 | 20230531 | 152200 | 10147929970 | 15670 | 15670 | 15670 | 15670 | 0 |
| 352 | 20230531 | 152100 | 10147929970 | 15670 | 15670 | 15670 | 15670 | 0 |
| 353 | 20230531 | 152000 | 10147929970 | 15670 | 15670 | 15670 | 15670 | 0 |
| 354 | 20230531 | 151900 | 10147929970 | 15670 | 15700 | 15730 | 15660 | 694 |
| 355 | 20230531 | 151800 | 10137032660 | 15720 | 15690 | 15740 | 15650 | 1858 |
| 356 | 20230531 | 151700 | 10107876510 | 15690 | 15660 | 15720 | 15660 | 2380 |
| 357 | 20230531 | 151600 | 10070525070 | 15660 | 15620 | 15670 | 15620 | 1496 |
| 358 | 20230531 | 151500 | 10047102210 | 15620 | 15600 | 15620 | 15600 | 1180 |
| 359 | 20230531 | 151400 | 10028684440 | 15590 | 15600 | 15600 | 15590 | 1391 |
| 360 | 20230531 | 151300 | 10006989630 | 15610 | 15650 | 15650 | 15610 | 694 |
| 361 | 20230531 | 151200 | 9996139690 | 15600 | 15660 | 15660 | 15600 | 775 |
| 362 | 20230531 | 151100 | 9984044290 | 15600 | 15600 | 15670 | 15590 | 1214 |
| 363 | 20230531 | 151000 | 9965110020 | 15600 | 15580 | 15600 | 15580 | 342 |
| 364 | 20230531 | 150900 | 9959780260 | 15580 | 15590 | 15590 | 15570 | 457 |
| 365 | 20230531 | 150800 | 9952659430 | 15580 | 15590 | 15590 | 15580 | 1205 |
| 366 | 20230531 | 150700 | 9933873920 | 15590 | 15600 | 15600 | 15590 | 166 |
| 367 | 20230531 | 150600 | 9931285880 | 15600 | 15600 | 15600 | 15590 | 880 |
| 368 | 20230531 | 150500 | 9917565930 | 15610 | 15600 | 15610 | 15600 | 82 |
| 369 | 20230531 | 150400 | 9916286500 | 15600 | 15590 | 15610 | 15590 | 480 |
| 370 | 20230531 | 150300 | 9908798500 | 15600 | 15590 | 15600 | 15590 | 133 |
| 371 | 20230531 | 150200 | 9906724470 | 15590 | 15600 | 15600 | 15590 | 373 |
| 372 | 20230531 | 150100 | 9900909200 | 15600 | 15590 | 15600 | 15580 | 85 |
| 373 | 20230531 | 150000 | 9899584110 | 15590 | 15570 | 15600 | 15560 | 116 |
| 374 | 20230531 | 145900 | 9897776290 | 15570 | 15580 | 15580 | 15570 | 481 |
| 375 | 20230531 | 145800 | 9890286930 | 15580 | 15600 | 15600 | 15570 | 469 |
| 376 | 20230531 | 145700 | 9882979700 | 15580 | 15610 | 15620 | 15580 | 1093 |
| 377 | 20230531 | 145600 | 9865933430 | 15610 | 15600 | 15630 | 15580 | 559 |
| 378 | 20230531 | 145500 | 9857207000 | 15580 | 15590 | 15590 | 15580 | 291 |
| 379 | 20230531 | 145400 | 9852671920 | 15580 | 15580 | 15580 | 15580 | 109 |
| 380 | 20230531 | 145300 | 9850973700 | 15580 | 15600 | 15600 | 15580 | 118 |
| 381 | 20230531 | 145200 | 9849133780 | 15590 | 15590 | 15600 | 15580 | 525 |
| 382 | 20230531 | 145100 | 9840952350 | 15590 | 15590 | 15590 | 15580 | 3777 |
| 383 | 20230531 | 145000 | 9782076010 | 15590 | 15630 | 15640 | 15590 | 3295 |
| 384 | 20230531 | 144900 | 9730652840 | 15630 | 15650 | 15650 | 15630 | 126 |
| 385 | 20230531 | 144800 | 9728682440 | 15650 | 15640 | 15650 | 15640 | 277 |
| 386 | 20230531 | 144700 | 9724350110 | 15640 | 15610 | 15640 | 15610 | 93 |
| 387 | 20230531 | 144600 | 9722897570 | 15600 | 15620 | 15640 | 15600 | 1365 |
| 388 | 20230531 | 144500 | 9701596530 | 15600 | 15600 | 15610 | 15600 | 434 |
| 389 | 20230531 | 144400 | 9694826110 | 15600 | 15620 | 15620 | 15580 | 2046 |
| 390 | 20230531 | 144300 | 9662913020 | 15620 | 15640 | 15640 | 15620 | 356 |
| 391 | 20230531 | 144200 | 9657348630 | 15640 | 15660 | 15660 | 15640 | 520 |
| 392 | 20230531 | 144100 | 9649211620 | 15670 | 15690 | 15690 | 15660 | 271 |
| 393 | 20230531 | 144000 | 9644966940 | 15690 | 15690 | 15690 | 15650 | 1075 |
| 394 | 20230531 | 143900 | 9628131340 | 15690 | 15690 | 15690 | 15690 | 0 |
| 395 | 20230531 | 143800 | 9628131340 | 15690 | 15690 | 15690 | 15690 | 30 |
| 396 | 20230531 | 143700 | 9627660640 | 15660 | 15670 | 15670 | 15660 | 283 |
| 397 | 20230531 | 143600 | 9623226230 | 15670 | 15670 | 15670 | 15670 | 107 |
| 398 | 20230531 | 143500 | 9621549540 | 15650 | 15670 | 15670 | 15650 | 1633 |
| 399 | 20230531 | 143400 | 9595968100 | 15670 | 15690 | 15690 | 15670 | 595 |
| 400 | 20230531 | 143300 | 9586634910 | 15700 | 15700 | 15700 | 15700 | 151 |
| 401 | 20230531 | 143200 | 9584264210 | 15690 | 15690 | 15690 | 15690 | 120 |
| 402 | 20230531 | 143100 | 9582381410 | 15690 | 15700 | 15700 | 15670 | 399 |
| 403 | 20230531 | 143000 | 9576122090 | 15700 | 15700 | 15740 | 15700 | 140 |
| 404 | 20230531 | 142900 | 9573923570 | 15700 | 15710 | 15710 | 15700 | 1116 |
| 405 | 20230531 | 142800 | 9556402030 | 15720 | 15700 | 15720 | 15690 | 979 |
| 406 | 20230531 | 142700 | 9541027120 | 15700 | 15720 | 15720 | 15700 | 1452 |
| 407 | 20230531 | 142600 | 9518214010 | 15720 | 15720 | 15720 | 15720 | 630 |
| 408 | 20230531 | 142500 | 9508310410 | 15710 | 15770 | 15770 | 15710 | 1014 |
| 409 | 20230531 | 142400 | 9492355590 | 15750 | 15760 | 15760 | 15750 | 748 |
| 410 | 20230531 | 142300 | 9480567810 | 15760 | 15770 | 15770 | 15750 | 713 |
| 411 | 20230531 | 142200 | 9469336810 | 15780 | 15790 | 15790 | 15750 | 507 |
| 412 | 20230531 | 142100 | 9461338010 | 15780 | 15730 | 15780 | 15730 | 1793 |
| 413 | 20230531 | 142000 | 9433094160 | 15730 | 15730 | 15730 | 15720 | 380 |
| 414 | 20230531 | 141900 | 9427116770 | 15730 | 15740 | 15740 | 15730 | 222 |
| 415 | 20230531 | 141800 | 9423623230 | 15740 | 15730 | 15740 | 15730 | 777 |
| 416 | 20230531 | 141700 | 9411394790 | 15740 | 15750 | 15750 | 15730 | 280 |
| 417 | 20230531 | 141600 | 9406986870 | 15750 | 15770 | 15780 | 15750 | 263 |
| 418 | 20230531 | 141500 | 9402842930 | 15780 | 15710 | 15780 | 15710 | 2096 |
| 419 | 20230531 | 141400 | 9369788880 | 15750 | 15690 | 15750 | 15690 | 201 |
| 420 | 20230531 | 141300 | 9366623540 | 15680 | 15660 | 15730 | 15660 | 2223 |
| 421 | 20230531 | 141200 | 9331750520 | 15650 | 15650 | 15650 | 15650 | 0 |
| 422 | 20230531 | 141100 | 9331750520 | 15650 | 15660 | 15660 | 15650 | 142 |
| 423 | 20230531 | 141000 | 9329527000 | 15650 | 15650 | 15650 | 15650 | 545 |
| 424 | 20230531 | 140900 | 9320997750 | 15650 | 15640 | 15650 | 15640 | 71 |
| 425 | 20230531 | 140800 | 9319887300 | 15650 | 15640 | 15650 | 15640 | 642 |
| 426 | 20230531 | 140700 | 9309842000 | 15650 | 15650 | 15650 | 15650 | 120 |
| 427 | 20230531 | 140600 | 9307964000 | 15640 | 15640 | 15650 | 15640 | 331 |
| 428 | 20230531 | 140500 | 9302784610 | 15640 | 15640 | 15640 | 15640 | 153 |
| 429 | 20230531 | 140400 | 9300391690 | 15650 | 15650 | 15650 | 15650 | 72 |
| 430 | 20230531 | 140300 | 9299264890 | 15650 | 15650 | 15650 | 15650 | 154 |
| 431 | 20230531 | 140200 | 9296854790 | 15650 | 15650 | 15650 | 15650 | 854 |
| 432 | 20230531 | 140100 | 9283489690 | 15620 | 15600 | 15620 | 15600 | 195 |
| 433 | 20230531 | 140000 | 9280447410 | 15620 | 15630 | 15630 | 15620 | 141 |
| 434 | 20230531 | 135900 | 9278244340 | 15630 | 15590 | 15630 | 15590 | 354 |
| 435 | 20230531 | 135800 | 9272712920 | 15600 | 15600 | 15610 | 15600 | 1407 |
| 436 | 20230531 | 135700 | 9250763710 | 15590 | 15630 | 15630 | 15590 | 1641 |
| 437 | 20230531 | 135600 | 9225157990 | 15630 | 15630 | 15630 | 15630 | 5 |
| 438 | 20230531 | 135500 | 9225079840 | 15630 | 15650 | 15650 | 15630 | 386 |
| 439 | 20230531 | 135400 | 9219042480 | 15650 | 15650 | 15660 | 15650 | 749 |
| 440 | 20230531 | 135300 | 9207319820 | 15650 | 15650 | 15650 | 15650 | 20 |
| 441 | 20230531 | 135200 | 9207006820 | 15650 | 15650 | 15650 | 15650 | 50 |
| 442 | 20230531 | 135100 | 9206224320 | 15650 | 15650 | 15650 | 15650 | 75 |
| 443 | 20230531 | 135000 | 9205050570 | 15650 | 15640 | 15660 | 15640 | 65 |
| 444 | 20230531 | 134900 | 9204033790 | 15650 | 15650 | 15650 | 15650 | 79 |
| 445 | 20230531 | 134800 | 9202797440 | 15650 | 15650 | 15650 | 15650 | 3 |
| 446 | 20230531 | 134700 | 9202750490 | 15640 | 15650 | 15650 | 15640 | 153 |
| 447 | 20230531 | 134600 | 9200357560 | 15650 | 15630 | 15650 | 15630 | 303 |
| 448 | 20230531 | 134500 | 9195615650 | 15640 | 15630 | 15640 | 15630 | 386 |
| 449 | 20230531 | 134400 | 9189582370 | 15630 | 15630 | 15630 | 15630 | 2 |
| 450 | 20230531 | 134300 | 9189551110 | 15620 | 15620 | 15620 | 15610 | 195 |
| 451 | 20230531 | 134200 | 9186505520 | 15620 | 15620 | 15620 | 15610 | 302 |
| 452 | 20230531 | 134100 | 9181788380 | 15620 | 15630 | 15630 | 15620 | 109 |
| 453 | 20230531 | 134000 | 9180085570 | 15640 | 15650 | 15650 | 15640 | 127 |
| 454 | 20230531 | 133900 | 9178098060 | 15660 | 15660 | 15660 | 15640 | 21 |
| 455 | 20230531 | 133800 | 9177769580 | 15660 | 15650 | 15660 | 15650 | 195 |
| 456 | 20230531 | 133700 | 9174716370 | 15650 | 15630 | 15650 | 15630 | 200 |
| 457 | 20230531 | 133600 | 9171586970 | 15630 | 15630 | 15630 | 15630 | 5 |
| 458 | 20230531 | 133500 | 9171508820 | 15630 | 15630 | 15630 | 15630 | 0 |
| 459 | 20230531 | 133400 | 9171508820 | 15630 | 15640 | 15640 | 15630 | 43 |
| 460 | 20230531 | 133300 | 9170836430 | 15630 | 15630 | 15640 | 15630 | 226 |
| 461 | 20230531 | 133200 | 9167303050 | 15630 | 15630 | 15630 | 15630 | 158 |
| 462 | 20230531 | 133100 | 9164833510 | 15630 | 15620 | 15640 | 15620 | 667 |
| 463 | 20230531 | 133000 | 9154407450 | 15610 | 15610 | 15610 | 15610 | 554 |
| 464 | 20230531 | 132900 | 9145759510 | 15620 | 15610 | 15620 | 15610 | 170 |
| 465 | 20230531 | 132800 | 9143104550 | 15610 | 15600 | 15610 | 15600 | 588 |
| 466 | 20230531 | 132700 | 9133928710 | 15590 | 15600 | 15600 | 15590 | 4 |
| 467 | 20230531 | 132600 | 9133866340 | 15600 | 15600 | 15600 | 15580 | 1221 |
| 468 | 20230531 | 132500 | 9114841510 | 15580 | 15580 | 15580 | 15570 | 604 |
| 469 | 20230531 | 132400 | 9105431760 | 15590 | 15600 | 15600 | 15590 | 333 |
| 470 | 20230531 | 132300 | 9100237670 | 15610 | 15610 | 15610 | 15610 | 0 |
| 471 | 20230531 | 132200 | 9100237670 | 15610 | 15610 | 15610 | 15600 | 164 |
| 472 | 20230531 | 132100 | 9097678990 | 15610 | 15610 | 15610 | 15610 | 18 |
| 473 | 20230531 | 132000 | 9097398010 | 15600 | 15610 | 15620 | 15600 | 346 |
| 474 | 20230531 | 131900 | 9091997950 | 15610 | 15610 | 15610 | 15610 | 19 |
| 475 | 20230531 | 131800 | 9091701360 | 15570 | 15600 | 15610 | 15560 | 72 |
| 476 | 20230531 | 131700 | 9090580940 | 15550 | 15610 | 15610 | 15550 | 1840 |
| 477 | 20230531 | 131600 | 9061954640 | 15610 | 15570 | 15610 | 15560 | 440 |
| 478 | 20230531 | 131500 | 9055103260 | 15560 | 15610 | 15610 | 15550 | 1880 |
| 479 | 20230531 | 131400 | 9025847950 | 15610 | 15590 | 15610 | 15590 | 21 |
| 480 | 20230531 | 131300 | 9025520160 | 15590 | 15600 | 15600 | 15590 | 100 |
| 481 | 20230531 | 131200 | 9023960310 | 15590 | 15590 | 15590 | 15590 | 2 |
| 482 | 20230531 | 131100 | 9023929130 | 15590 | 15590 | 15600 | 15590 | 173 |
| 483 | 20230531 | 131000 | 9021231860 | 15590 | 15590 | 15590 | 15590 | 140 |
| 484 | 20230531 | 130900 | 9019049260 | 15580 | 15610 | 15610 | 15580 | 224 |
| 485 | 20230531 | 130800 | 9015553940 | 15620 | 15590 | 15630 | 15590 | 1268 |
| 486 | 20230531 | 130700 | 8995760360 | 15580 | 15590 | 15590 | 15580 | 364 |
| 487 | 20230531 | 130600 | 8990088880 | 15580 | 15580 | 15580 | 15580 | 150 |
| 488 | 20230531 | 130500 | 8987751880 | 15570 | 15580 | 15610 | 15570 | 362 |
| 489 | 20230531 | 130400 | 8982114110 | 15580 | 15580 | 15610 | 15580 | 706 |
| 490 | 20230531 | 130300 | 8971114570 | 15570 | 15600 | 15600 | 15570 | 260 |
| 491 | 20230531 | 130200 | 8967061680 | 15590 | 15600 | 15600 | 15590 | 865 |
| 492 | 20230531 | 130100 | 8953575330 | 15620 | 15560 | 15620 | 15560 | 226 |
| 493 | 20230531 | 130000 | 8950053690 | 15560 | 15610 | 15610 | 15560 | 10496 |
| 494 | 20230531 | 125900 | 8786654620 | 15610 | 15620 | 15620 | 15610 | 77 |
| 495 | 20230531 | 125800 | 8785452610 | 15630 | 15630 | 15630 | 15630 | 78 |
| 496 | 20230531 | 125700 | 8784233470 | 15630 | 15660 | 15660 | 15630 | 95 |
| 497 | 20230531 | 125600 | 8782747500 | 15610 | 15620 | 15620 | 15610 | 3030 |
| 498 | 20230531 | 125500 | 8735419200 | 15650 | 15650 | 15650 | 15650 | 250 |
| 499 | 20230531 | 125400 | 8731506700 | 15660 | 15650 | 15660 | 15610 | 1249 |
| 500 | 20230531 | 125300 | 8711983310 | 15650 | 15650 | 15650 | 15650 | 100 |
| 501 | 20230531 | 125200 | 8710418310 | 15650 | 15650 | 15650 | 15650 | 0 |
| 502 | 20230531 | 125100 | 8710418310 | 15650 | 15650 | 15650 | 15650 | 89 |
| 503 | 20230531 | 125000 | 8709025460 | 15650 | 15670 | 15670 | 15650 | 1158 |
| 504 | 20230531 | 124900 | 8690902660 | 15650 | 15640 | 15670 | 15640 | 220 |
| 505 | 20230531 | 124800 | 8687458810 | 15640 | 15640 | 15690 | 15640 | 512 |
| 506 | 20230531 | 124700 | 8679450880 | 15640 | 15660 | 15680 | 15640 | 1173 |
| 507 | 20230531 | 124600 | 8661096230 | 15690 | 15670 | 15690 | 15660 | 3564 |
| 508 | 20230531 | 124500 | 8605283820 | 15660 | 15690 | 15690 | 15660 | 64 |
| 509 | 20230531 | 124400 | 8604281460 | 15700 | 15690 | 15700 | 15690 | 200 |
| 510 | 20230531 | 124300 | 8601142700 | 15700 | 15650 | 15700 | 15630 | 300 |
| 511 | 20230531 | 124200 | 8596447470 | 15630 | 15710 | 15710 | 15610 | 4546 |
| 512 | 20230531 | 124100 | 8525332300 | 15680 | 15720 | 15720 | 15680 | 113 |
| 513 | 20230531 | 124000 | 8523560100 | 15720 | 15670 | 15720 | 15670 | 226 |
| 514 | 20230531 | 123900 | 8520012380 | 15660 | 15670 | 15680 | 15660 | 511 |
| 515 | 20230531 | 123800 | 8512004170 | 15670 | 15670 | 15670 | 15670 | 76 |
| 516 | 20230531 | 123700 | 8510813250 | 15680 | 15670 | 15720 | 15670 | 699 |
| 517 | 20230531 | 123600 | 8499858350 | 15720 | 15720 | 15720 | 15720 | 1 |
| 518 | 20230531 | 123500 | 8499842630 | 15660 | 15690 | 15690 | 15650 | 1008 |
| 519 | 20230531 | 123400 | 8484048430 | 15690 | 15700 | 15700 | 15690 | 586 |
| 520 | 20230531 | 123300 | 8474848240 | 15700 | 15680 | 15700 | 15680 | 898 |
| 521 | 20230531 | 123200 | 8460763710 | 15680 | 15700 | 15700 | 15680 | 436 |
| 522 | 20230531 | 123100 | 8453925660 | 15700 | 15710 | 15720 | 15700 | 1186 |
| 523 | 20230531 | 123000 | 8435294570 | 15730 | 15740 | 15740 | 15730 | 264 |
| 524 | 20230531 | 122900 | 8431139530 | 15750 | 15750 | 15750 | 15750 | 241 |
| 525 | 20230531 | 122800 | 8427343780 | 15770 | 15770 | 15770 | 15750 | 347 |
| 526 | 20230531 | 122700 | 8421873690 | 15750 | 15730 | 15750 | 15730 | 252 |
| 527 | 20230531 | 122600 | 8417907190 | 15730 | 15720 | 15730 | 15720 | 239 |
| 528 | 20230531 | 122500 | 8414148840 | 15700 | 15700 | 15700 | 15700 | 92 |
| 529 | 20230531 | 122400 | 8412704440 | 15680 | 15720 | 15720 | 15680 | 5 |
| 530 | 20230531 | 122300 | 8412626000 | 15680 | 15710 | 15710 | 15670 | 381 |
| 531 | 20230531 | 122200 | 8406652550 | 15710 | 15720 | 15720 | 15710 | 228 |
| 532 | 20230531 | 122100 | 8403069440 | 15710 | 15690 | 15720 | 15670 | 439 |
| 533 | 20230531 | 122000 | 8396180190 | 15690 | 15690 | 15700 | 15670 | 1104 |
| 534 | 20230531 | 121900 | 8378852830 | 15690 | 15690 | 15690 | 15690 | 52 |
| 535 | 20230531 | 121800 | 8378036950 | 15660 | 15670 | 15670 | 15660 | 266 |
| 536 | 20230531 | 121700 | 8373869730 | 15670 | 15680 | 15680 | 15660 | 669 |
| 537 | 20230531 | 121600 | 8363389250 | 15680 | 15680 | 15680 | 15680 | 30 |
| 538 | 20230531 | 121500 | 8362918850 | 15690 | 15700 | 15700 | 15690 | 88 |
| 539 | 20230531 | 121400 | 8361538110 | 15690 | 15690 | 15690 | 15690 | 101 |
| 540 | 20230531 | 121300 | 8359953420 | 15690 | 15680 | 15700 | 15680 | 226 |
| 541 | 20230531 | 121200 | 8356409270 | 15680 | 15690 | 15690 | 15670 | 66 |
| 542 | 20230531 | 121100 | 8355374580 | 15690 | 15700 | 15700 | 15690 | 548 |
| 543 | 20230531 | 121000 | 8346774970 | 15690 | 15680 | 15690 | 15680 | 199 |
| 544 | 20230531 | 120900 | 8343652690 | 15660 | 15660 | 15660 | 15650 | 731 |
| 545 | 20230531 | 120800 | 8332210780 | 15660 | 15660 | 15660 | 15650 | 747 |
| 546 | 20230531 | 120700 | 8320519710 | 15660 | 15660 | 15690 | 15650 | 475 |
| 547 | 20230531 | 120600 | 8313084390 | 15680 | 15640 | 15680 | 15640 | 271 |
| 548 | 20230531 | 120500 | 8308838030 | 15640 | 15640 | 15640 | 15640 | 265 |
| 549 | 20230531 | 120400 | 8304693430 | 15640 | 15650 | 15650 | 15640 | 684 |
| 550 | 20230531 | 120300 | 8293989830 | 15660 | 15680 | 15700 | 15660 | 435 |
| 551 | 20230531 | 120200 | 8287172680 | 15670 | 15680 | 15680 | 15670 | 2075 |
| 552 | 20230531 | 120100 | 8254647050 | 15680 | 15710 | 15710 | 15680 | 165 |
| 553 | 20230531 | 120000 | 8252058300 | 15700 | 15700 | 15720 | 15700 | 570 |
| 554 | 20230531 | 115900 | 8243109260 | 15700 | 15700 | 15700 | 15700 | 1255 |
| 555 | 20230531 | 115800 | 8223405760 | 15700 | 15750 | 15750 | 15700 | 1812 |
| 556 | 20230531 | 115700 | 8194926090 | 15760 | 15770 | 15770 | 15760 | 352 |
| 557 | 20230531 | 115600 | 8189377250 | 15770 | 15780 | 15790 | 15770 | 433 |
| 558 | 20230531 | 115500 | 8182543980 | 15780 | 15740 | 15780 | 15740 | 3661 |
| 559 | 20230531 | 115400 | 8124846010 | 15730 | 15730 | 15740 | 15700 | 931 |
| 560 | 20230531 | 115300 | 8110214410 | 15740 | 15710 | 15740 | 15710 | 326 |
| 561 | 20230531 | 115200 | 8105088400 | 15710 | 15720 | 15730 | 15700 | 1138 |
| 562 | 20230531 | 115100 | 8087211000 | 15720 | 15710 | 15720 | 15710 | 238 |
| 563 | 20230531 | 115000 | 8083469740 | 15720 | 15730 | 15730 | 15710 | 1164 |
| 564 | 20230531 | 114900 | 8065176640 | 15730 | 15750 | 15750 | 15730 | 616 |
| 565 | 20230531 | 114800 | 8055480060 | 15750 | 15730 | 15760 | 15730 | 1940 |
| 566 | 20230531 | 114700 | 8024932710 | 15730 | 15730 | 15730 | 15700 | 1529 |
| 567 | 20230531 | 114600 | 8000891910 | 15730 | 15710 | 15730 | 15690 | 1316 |
| 568 | 20230531 | 114500 | 7980216270 | 15700 | 15680 | 15730 | 15680 | 1656 |
| 569 | 20230531 | 114400 | 7954214780 | 15670 | 15680 | 15680 | 15670 | 120 |
| 570 | 20230531 | 114300 | 7952333380 | 15680 | 15670 | 15680 | 15670 | 617 |
| 571 | 20230531 | 114200 | 7942660950 | 15670 | 15670 | 15670 | 15670 | 502 |
| 572 | 20230531 | 114100 | 7934794610 | 15670 | 15670 | 15670 | 15670 | 1 |
| 573 | 20230531 | 114000 | 7934778940 | 15640 | 15650 | 15650 | 15640 | 766 |
| 574 | 20230531 | 113900 | 7922794160 | 15650 | 15650 | 15650 | 15650 | 336 |
| 575 | 20230531 | 113800 | 7917535760 | 15650 | 15670 | 15670 | 15640 | 1539 |
| 576 | 20230531 | 113700 | 7893436790 | 15680 | 15680 | 15680 | 15680 | 26 |
| 577 | 20230531 | 113600 | 7893029110 | 15680 | 15690 | 15690 | 15680 | 61 |
| 578 | 20230531 | 113500 | 7892072270 | 15690 | 15690 | 15690 | 15690 | 382 |
| 579 | 20230531 | 113400 | 7886078690 | 15690 | 15700 | 15700 | 15690 | 186 |
| 580 | 20230531 | 113300 | 7883159410 | 15690 | 15650 | 15700 | 15650 | 918 |
| 581 | 20230531 | 113200 | 7868756440 | 15640 | 15650 | 15650 | 15640 | 425 |
| 582 | 20230531 | 113100 | 7862107720 | 15640 | 15670 | 15680 | 15630 | 4097 |
| 583 | 20230531 | 113000 | 7798046750 | 15670 | 15630 | 15680 | 15630 | 614 |
| 584 | 20230531 | 112900 | 7788432450 | 15630 | 15590 | 15630 | 15570 | 2470 |
| 585 | 20230531 | 112800 | 7749935070 | 15590 | 15600 | 15600 | 15590 | 328 |
| 586 | 20230531 | 112700 | 7744819930 | 15620 | 15590 | 15630 | 15590 | 342 |
| 587 | 20230531 | 112600 | 7739483790 | 15590 | 15550 | 15590 | 15550 | 1012 |
| 588 | 20230531 | 112500 | 7723724220 | 15550 | 15580 | 15580 | 15550 | 522 |
| 589 | 20230531 | 112400 | 7715607010 | 15570 | 15570 | 15570 | 15570 | 22 |
| 590 | 20230531 | 112300 | 7715264470 | 15510 | 15590 | 15590 | 15510 | 2330 |
| 591 | 20230531 | 112200 | 7679065570 | 15580 | 15560 | 15580 | 15560 | 914 |
| 592 | 20230531 | 112100 | 7664828290 | 15580 | 15570 | 15580 | 15570 | 573 |
| 593 | 20230531 | 112000 | 7655901550 | 15580 | 15580 | 15580 | 15580 | 157 |
| 594 | 20230531 | 111900 | 7653455490 | 15590 | 15580 | 15590 | 15580 | 325 |
| 595 | 20230531 | 111800 | 7648388840 | 15580 | 15550 | 15580 | 15540 | 120 |
| 596 | 20230531 | 111700 | 7646522890 | 15510 | 15510 | 15510 | 15490 | 792 |
| 597 | 20230531 | 111600 | 7634250530 | 15500 | 15480 | 15510 | 15480 | 145 |
| 598 | 20230531 | 111500 | 7632003870 | 15460 | 15450 | 15470 | 15450 | 1607 |
| 599 | 20230531 | 111400 | 7607159930 | 15460 | 15430 | 15500 | 15430 | 1575 |
| 600 | 20230531 | 111300 | 7582813040 | 15420 | 15480 | 15480 | 15400 | 5107 |
| 601 | 20230531 | 111200 | 7504105680 | 15480 | 15510 | 15510 | 15480 | 1668 |
| 602 | 20230531 | 111100 | 7478264040 | 15500 | 15520 | 15530 | 15500 | 650 |
| 603 | 20230531 | 111000 | 7468187940 | 15480 | 15510 | 15520 | 15480 | 925 |
| 604 | 20230531 | 110900 | 7453852930 | 15510 | 15540 | 15550 | 15510 | 1654 |
| 605 | 20230531 | 110800 | 7428154150 | 15540 | 15550 | 15550 | 15530 | 753 |
| 606 | 20230531 | 110700 | 7416453760 | 15540 | 15580 | 15580 | 15540 | 161 |
| 607 | 20230531 | 110600 | 7413947970 | 15580 | 15630 | 15630 | 15580 | 719 |
| 608 | 20230531 | 110500 | 7402717260 | 15650 | 15660 | 15670 | 15650 | 189 |
| 609 | 20230531 | 110400 | 7399758930 | 15660 | 15670 | 15670 | 15650 | 276 |
| 610 | 20230531 | 110300 | 7395437830 | 15670 | 15620 | 15670 | 15620 | 1687 |
| 611 | 20230531 | 110200 | 7369055790 | 15610 | 15580 | 15610 | 15580 | 318 |
| 612 | 20230531 | 110100 | 7364096090 | 15540 | 15550 | 15580 | 15520 | 1456 |
| 613 | 20230531 | 110000 | 7341455540 | 15550 | 15550 | 15550 | 15550 | 70 |
| 614 | 20230531 | 105900 | 7340367040 | 15550 | 15560 | 15560 | 15540 | 674 |
| 615 | 20230531 | 105800 | 7329887190 | 15560 | 15550 | 15560 | 15540 | 612 |
| 616 | 20230531 | 105700 | 7320373690 | 15560 | 15550 | 15570 | 15550 | 399 |
| 617 | 20230531 | 105600 | 7314168660 | 15550 | 15560 | 15560 | 15550 | 60 |
| 618 | 20230531 | 105500 | 7313235610 | 15560 | 15540 | 15560 | 15540 | 133 |
| 619 | 20230531 | 105400 | 7311166540 | 15540 | 15540 | 15540 | 15540 | 31 |
| 620 | 20230531 | 105300 | 7310684800 | 15560 | 15540 | 15560 | 15530 | 318 |
| 621 | 20230531 | 105200 | 7305745810 | 15540 | 15560 | 15560 | 15540 | 466 |
| 622 | 20230531 | 105100 | 7298503650 | 15570 | 15510 | 15570 | 15510 | 488 |
| 623 | 20230531 | 105000 | 7290930390 | 15510 | 15580 | 15580 | 15510 | 2726 |
| 624 | 20230531 | 104900 | 7248637780 | 15520 | 15510 | 15580 | 15510 | 244 |
| 625 | 20230531 | 104800 | 7244848060 | 15500 | 15540 | 15540 | 15500 | 378 |
| 626 | 20230531 | 104700 | 7238985450 | 15590 | 15520 | 15590 | 15500 | 229 |
| 627 | 20230531 | 104600 | 7235430280 | 15510 | 15490 | 15510 | 15490 | 706 |
| 628 | 20230531 | 104500 | 7224487940 | 15500 | 15500 | 15500 | 15480 | 547 |
| 629 | 20230531 | 104400 | 7216010660 | 15460 | 15490 | 15500 | 15440 | 1681 |
| 630 | 20230531 | 104300 | 7189992820 | 15370 | 15540 | 15540 | 15350 | 4971 |
| 631 | 20230531 | 104200 | 7113107260 | 15540 | 15610 | 15610 | 15540 | 4113 |
| 632 | 20230531 | 104100 | 7049069750 | 15620 | 15620 | 15620 | 15610 | 523 |
| 633 | 20230531 | 104000 | 7040901750 | 15620 | 15620 | 15620 | 15620 | 208 |
| 634 | 20230531 | 103900 | 7037652790 | 15620 | 15620 | 15620 | 15610 | 795 |
| 635 | 20230531 | 103800 | 7025235390 | 15620 | 15630 | 15640 | 15620 | 10 |
| 636 | 20230531 | 103700 | 7025079100 | 15640 | 15640 | 15640 | 15630 | 228 |
| 637 | 20230531 | 103600 | 7021513380 | 15650 | 15630 | 15660 | 15630 | 706 |
| 638 | 20230531 | 103500 | 7010464730 | 15630 | 15630 | 15630 | 15630 | 226 |
| 639 | 20230531 | 103400 | 7006932350 | 15630 | 15630 | 15630 | 15630 | 1076 |
| 640 | 20230531 | 103300 | 6990114470 | 15640 | 15640 | 15640 | 15640 | 126 |
| 641 | 20230531 | 103200 | 6988143830 | 15650 | 15710 | 15710 | 15650 | 2769 |
| 642 | 20230531 | 103100 | 6944723940 | 15690 | 15720 | 15730 | 15690 | 733 |
| 643 | 20230531 | 103000 | 6933219360 | 15720 | 15720 | 15730 | 15690 | 1234 |
| 644 | 20230531 | 102900 | 6913834830 | 15720 | 15720 | 15720 | 15710 | 325 |
| 645 | 20230531 | 102800 | 6908726440 | 15720 | 15710 | 15730 | 15700 | 1012 |
| 646 | 20230531 | 102700 | 6892819670 | 15710 | 15720 | 15720 | 15690 | 1052 |
| 647 | 20230531 | 102600 | 6876303000 | 15720 | 15730 | 15730 | 15690 | 4968 |
| 648 | 20230531 | 102500 | 6798335250 | 15690 | 15660 | 15710 | 15660 | 3883 |
| 649 | 20230531 | 102400 | 6737371380 | 15630 | 15600 | 15650 | 15600 | 2306 |
| 650 | 20230531 | 102300 | 6701322910 | 15610 | 15600 | 15610 | 15600 | 235 |
| 651 | 20230531 | 102200 | 6697656740 | 15600 | 15610 | 15610 | 15600 | 644 |
| 652 | 20230531 | 102100 | 6687609660 | 15600 | 15660 | 15660 | 15590 | 641 |
| 653 | 20230531 | 102000 | 6677589360 | 15680 | 15680 | 15690 | 15680 | 1225 |
| 654 | 20230531 | 101900 | 6658371890 | 15660 | 15650 | 15700 | 15650 | 2906 |
| 655 | 20230531 | 101800 | 6612873000 | 15650 | 15640 | 15660 | 15640 | 325 |
| 656 | 20230531 | 101700 | 6607786100 | 15640 | 15570 | 15650 | 15560 | 474 |
| 657 | 20230531 | 101600 | 6600388910 | 15580 | 15650 | 15650 | 15560 | 4528 |
| 658 | 20230531 | 101500 | 6529681700 | 15660 | 15690 | 15710 | 15660 | 2989 |
| 659 | 20230531 | 101400 | 6482781880 | 15690 | 15680 | 15690 | 15670 | 1616 |
| 660 | 20230531 | 101300 | 6457439170 | 15680 | 15600 | 15680 | 15600 | 2747 |
| 661 | 20230531 | 101200 | 6414471810 | 15590 | 15610 | 15610 | 15580 | 3571 |
| 662 | 20230531 | 101100 | 6358773360 | 15610 | 15560 | 15610 | 15550 | 6301 |
| 663 | 20230531 | 101000 | 6260488230 | 15560 | 15540 | 15560 | 15530 | 1472 |
| 664 | 20230531 | 100900 | 6237599360 | 15540 | 15540 | 15540 | 15530 | 558 |
| 665 | 20230531 | 100800 | 6228928050 | 15540 | 15510 | 15540 | 15500 | 1229 |
| 666 | 20230531 | 100700 | 6209843590 | 15510 | 15520 | 15530 | 15510 | 1265 |
| 667 | 20230531 | 100600 | 6190213690 | 15520 | 15480 | 15530 | 15470 | 3647 |
| 668 | 20230531 | 100500 | 6133648570 | 15470 | 15490 | 15490 | 15470 | 737 |
| 669 | 20230531 | 100400 | 6122242480 | 15490 | 15420 | 15490 | 15420 | 1043 |
| 670 | 20230531 | 100300 | 6106104340 | 15420 | 15430 | 15450 | 15420 | 1646 |
| 671 | 20230531 | 100200 | 6080702180 | 15420 | 15420 | 15440 | 15420 | 484 |
| 672 | 20230531 | 100100 | 6073238760 | 15440 | 15440 | 15460 | 15440 | 800 |
| 673 | 20230531 | 100000 | 6060886660 | 15450 | 15450 | 15450 | 15420 | 689 |
| 674 | 20230531 | 095900 | 6050251180 | 15450 | 15380 | 15450 | 15310 | 7709 |
| 675 | 20230531 | 095800 | 5931661220 | 15380 | 15410 | 15410 | 15380 | 453 |
| 676 | 20230531 | 095700 | 5924684190 | 15380 | 15380 | 15380 | 15370 | 303 |
| 677 | 20230531 | 095600 | 5920024840 | 15380 | 15350 | 15380 | 15350 | 1384 |
| 678 | 20230531 | 095500 | 5898754020 | 15350 | 15410 | 15410 | 15350 | 1045 |
| 679 | 20230531 | 095400 | 5882700290 | 15350 | 15350 | 15350 | 15350 | 204 |
| 680 | 20230531 | 095300 | 5879568890 | 15340 | 15380 | 15390 | 15340 | 4304 |
| 681 | 20230531 | 095200 | 5813470990 | 15380 | 15390 | 15390 | 15380 | 965 |
| 682 | 20230531 | 095100 | 5798628360 | 15380 | 15390 | 15390 | 15380 | 693 |
| 683 | 20230531 | 095000 | 5787968160 | 15390 | 15410 | 15410 | 15390 | 675 |
| 684 | 20230531 | 094900 | 5777577330 | 15410 | 15470 | 15470 | 15410 | 675 |
| 685 | 20230531 | 094800 | 5767174680 | 15410 | 15400 | 15470 | 15400 | 505 |
| 686 | 20230531 | 094700 | 5759390670 | 15400 | 15470 | 15470 | 15370 | 1170 |
| 687 | 20230531 | 094600 | 5741350920 | 15450 | 15480 | 15480 | 15440 | 550 |
| 688 | 20230531 | 094500 | 5732852550 | 15480 | 15420 | 15480 | 15420 | 5148 |
| 689 | 20230531 | 094400 | 5653317550 | 15420 | 15410 | 15430 | 15370 | 3121 |
| 690 | 20230531 | 094300 | 5605239800 | 15410 | 15420 | 15420 | 15410 | 116 |
| 691 | 20230531 | 094200 | 5603451910 | 15410 | 15360 | 15430 | 15350 | 755 |
| 692 | 20230531 | 094100 | 5591824460 | 15350 | 15370 | 15370 | 15340 | 1977 |
| 693 | 20230531 | 094000 | 5561470000 | 15380 | 15380 | 15400 | 15340 | 4693 |
| 694 | 20230531 | 093900 | 5489353760 | 15400 | 15480 | 15480 | 15380 | 3286 |
| 695 | 20230531 | 093800 | 5438698160 | 15490 | 15490 | 15510 | 15470 | 4500 |
| 696 | 20230531 | 093700 | 5368971620 | 15490 | 15450 | 15490 | 15450 | 2469 |
| 697 | 20230531 | 093600 | 5330759520 | 15450 | 15410 | 15470 | 15410 | 2180 |
| 698 | 20230531 | 093500 | 5297076620 | 15400 | 15430 | 15430 | 15340 | 3185 |
| 699 | 20230531 | 093400 | 5248141530 | 15410 | 15380 | 15450 | 15380 | 5086 |
| 700 | 20230531 | 093300 | 5169831640 | 15380 | 15410 | 15410 | 15380 | 712 |
| 701 | 20230531 | 093200 | 5158861450 | 15430 | 15290 | 15450 | 15290 | 2175 |
| 702 | 20230531 | 093100 | 5125406700 | 15350 | 15340 | 15350 | 15270 | 10099 |
| 703 | 20230531 | 093000 | 4970889470 | 15320 | 15340 | 15360 | 15310 | 2752 |
| 704 | 20230531 | 092900 | 4928679380 | 15350 | 15390 | 15390 | 15320 | 8145 |
| 705 | 20230531 | 092800 | 4803735850 | 15390 | 15440 | 15450 | 15300 | 6055 |
| 706 | 20230531 | 092700 | 4710771640 | 15430 | 15410 | 15450 | 15390 | 5021 |
| 707 | 20230531 | 092600 | 4633386520 | 15390 | 15400 | 15420 | 15390 | 1859 |
| 708 | 20230531 | 092500 | 4604749890 | 15400 | 15410 | 15420 | 15380 | 3984 |
| 709 | 20230531 | 092400 | 4543413500 | 15410 | 15350 | 15420 | 15340 | 6830 |
| 710 | 20230531 | 092300 | 4438243700 | 15350 | 15390 | 15420 | 15330 | 6911 |
| 711 | 20230531 | 092200 | 4331863810 | 15390 | 15280 | 15390 | 15280 | 3232 |
| 712 | 20230531 | 092100 | 4282329850 | 15260 | 15320 | 15320 | 15240 | 11604 |
| 713 | 20230531 | 092000 | 4104948370 | 15310 | 15350 | 15390 | 15300 | 12011 |
| 714 | 20230531 | 091900 | 3920476100 | 15340 | 15300 | 15350 | 15290 | 2829 |
| 715 | 20230531 | 091800 | 3877114960 | 15300 | 15240 | 15310 | 15240 | 2461 |
| 716 | 20230531 | 091700 | 3839507520 | 15290 | 15280 | 15290 | 15180 | 4306 |
| 717 | 20230531 | 091600 | 3773904270 | 15280 | 15160 | 15290 | 15120 | 5364 |
| 718 | 20230531 | 091500 | 3692526610 | 15160 | 15190 | 15190 | 15100 | 7740 |
| 719 | 20230531 | 091400 | 3575274650 | 15180 | 15240 | 15240 | 15160 | 6453 |
| 720 | 20230531 | 091300 | 3477129880 | 15240 | 15280 | 15280 | 15220 | 3310 |
| 721 | 20230531 | 091200 | 3426669960 | 15260 | 15300 | 15310 | 15240 | 6314 |
| 722 | 20230531 | 091100 | 3330190430 | 15290 | 15160 | 15290 | 15160 | 10106 |
| 723 | 20230531 | 091000 | 3176339320 | 15150 | 15200 | 15210 | 15070 | 28618 |
| 724 | 20230531 | 090900 | 2743520760 | 15200 | 15380 | 15380 | 15200 | 37623 |
| 725 | 20230531 | 090800 | 2169220110 | 15410 | 15650 | 15650 | 15300 | 40145 |
| 726 | 20230531 | 090700 | 1548648030 | 15660 | 15810 | 15810 | 15650 | 18987 |
| 727 | 20230531 | 090600 | 1250555580 | 15770 | 15910 | 15910 | 15760 | 13188 |
| 728 | 20230531 | 090500 | 1042013010 | 15910 | 15900 | 15940 | 15900 | 2488 |
| 729 | 20230531 | 090400 | 1002417200 | 15930 | 15850 | 15930 | 15820 | 5263 |
| 730 | 20230531 | 090300 | 918914540 | 15850 | 15950 | 15950 | 15800 | 7251 |
| 731 | 20230531 | 090200 | 803877370 | 15880 | 16000 | 16000 | 15750 | 23685 |
| 732 | 20230531 | 090100 | 429101700 | 16000 | 16080 | 16200 | 15950 | 13108 |
| 733 | 20230531 | 090000 | 218863180 | 16100 | 16140 | 16230 | 16100 | 12863 |