34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 191600 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 33533 |
| 3 | 20230803 | 191500 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 4 | 20230803 | 191400 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 5 | 20230803 | 191300 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 6 | 20230803 | 191200 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 7 | 20230803 | 191100 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 8 | 20230803 | 191000 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 9 | 20230803 | 190900 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 10 | 20230803 | 190800 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 11 | 20230803 | 190700 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 12 | 20230803 | 190600 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 13 | 20230803 | 190500 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 14 | 20230803 | 190400 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 15 | 20230803 | 190300 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 16 | 20230803 | 190200 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 17 | 20230803 | 190100 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 18 | 20230803 | 190000 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 19 | 20230803 | 185900 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 20 | 20230803 | 185800 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 21 | 20230803 | 185700 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 22 | 20230803 | 185600 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 23 | 20230803 | 185500 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 24 | 20230803 | 185400 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 25 | 20230803 | 185300 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 26 | 20230803 | 185200 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 27 | 20230803 | 185100 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 28 | 20230803 | 185000 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 29 | 20230803 | 184900 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 30 | 20230803 | 184800 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 31 | 20230803 | 184700 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 32 | 20230803 | 184600 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 33533 |
| 33 | 20230803 | 184500 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 34 | 20230803 | 184400 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 35 | 20230803 | 184300 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 36 | 20230803 | 184200 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 37 | 20230803 | 184100 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 38 | 20230803 | 184000 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 39 | 20230803 | 183900 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 40 | 20230803 | 183800 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 41 | 20230803 | 183700 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 42 | 20230803 | 183600 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 43 | 20230803 | 183500 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 44 | 20230803 | 183400 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 45 | 20230803 | 183300 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 46 | 20230803 | 183200 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 47 | 20230803 | 183100 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 48 | 20230803 | 183000 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 49 | 20230803 | 182900 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 50 | 20230803 | 182800 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 51 | 20230803 | 182700 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 52 | 20230803 | 182600 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 53 | 20230803 | 182500 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 54 | 20230803 | 182400 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 55 | 20230803 | 182300 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 56 | 20230803 | 182200 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 57 | 20230803 | 182100 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 58 | 20230803 | 182000 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 59 | 20230803 | 181900 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 60 | 20230803 | 181800 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 61 | 20230803 | 181700 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 62 | 20230803 | 181600 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 33533 |
| 63 | 20230803 | 181500 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 64 | 20230803 | 181400 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 65 | 20230803 | 181300 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 66 | 20230803 | 181200 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 67 | 20230803 | 181100 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 68 | 20230803 | 181000 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 69 | 20230803 | 180900 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 70 | 20230803 | 180800 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 71 | 20230803 | 180700 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 72 | 20230803 | 180600 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 73 | 20230803 | 180500 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 74 | 20230803 | 180400 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 75 | 20230803 | 180300 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 76 | 20230803 | 180200 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 77 | 20230803 | 180100 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 78 | 20230803 | 180000 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 79 | 20230803 | 175900 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 80 | 20230803 | 175800 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 81 | 20230803 | 175700 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 82 | 20230803 | 175600 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 83 | 20230803 | 175500 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 84 | 20230803 | 175400 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 85 | 20230803 | 175300 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 86 | 20230803 | 175200 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 87 | 20230803 | 175100 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 88 | 20230803 | 175000 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 89 | 20230803 | 174900 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 90 | 20230803 | 174800 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 91 | 20230803 | 174700 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 92 | 20230803 | 174600 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 33533 |
| 93 | 20230803 | 174500 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 94 | 20230803 | 174400 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 95 | 20230803 | 174300 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 96 | 20230803 | 174200 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 97 | 20230803 | 174100 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 98 | 20230803 | 174000 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 99 | 20230803 | 173900 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 100 | 20230803 | 173800 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 101 | 20230803 | 173700 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 102 | 20230803 | 173600 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 103 | 20230803 | 173500 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 104 | 20230803 | 173400 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 105 | 20230803 | 173300 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 106 | 20230803 | 173200 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 107 | 20230803 | 173100 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 108 | 20230803 | 173000 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 109 | 20230803 | 172900 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 110 | 20230803 | 172800 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 111 | 20230803 | 172700 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 112 | 20230803 | 172600 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 113 | 20230803 | 172500 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 114 | 20230803 | 172400 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 115 | 20230803 | 172300 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 116 | 20230803 | 172200 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 117 | 20230803 | 172100 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 118 | 20230803 | 172000 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 119 | 20230803 | 171900 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 120 | 20230803 | 171800 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 121 | 20230803 | 171700 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 122 | 20230803 | 171600 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 33533 |
| 123 | 20230803 | 171500 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 124 | 20230803 | 171400 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 125 | 20230803 | 171300 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 126 | 20230803 | 171200 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 127 | 20230803 | 171100 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 128 | 20230803 | 171000 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 129 | 20230803 | 170900 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 130 | 20230803 | 170800 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 131 | 20230803 | 170700 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 132 | 20230803 | 170600 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 133 | 20230803 | 170500 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 134 | 20230803 | 170400 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 135 | 20230803 | 170300 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 136 | 20230803 | 170200 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 137 | 20230803 | 170100 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 138 | 20230803 | 170000 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 139 | 20230803 | 165900 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 140 | 20230803 | 165800 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 141 | 20230803 | 165700 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 142 | 20230803 | 165600 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 143 | 20230803 | 165500 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 144 | 20230803 | 165400 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 145 | 20230803 | 165300 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 146 | 20230803 | 165200 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 147 | 20230803 | 165100 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 148 | 20230803 | 165000 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 149 | 20230803 | 164900 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 150 | 20230803 | 164800 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 151 | 20230803 | 164700 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 152 | 20230803 | 164600 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 33533 |
| 153 | 20230803 | 164500 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 154 | 20230803 | 164400 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 155 | 20230803 | 164300 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 156 | 20230803 | 164200 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 157 | 20230803 | 164100 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 158 | 20230803 | 164000 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 159 | 20230803 | 163900 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 160 | 20230803 | 163800 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 161 | 20230803 | 163700 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 162 | 20230803 | 163600 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 163 | 20230803 | 163500 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 164 | 20230803 | 163400 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 165 | 20230803 | 163300 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 166 | 20230803 | 163200 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 167 | 20230803 | 163100 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 168 | 20230803 | 163000 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 169 | 20230803 | 162900 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 170 | 20230803 | 162800 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 171 | 20230803 | 162700 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 172 | 20230803 | 162600 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 173 | 20230803 | 162500 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 174 | 20230803 | 162400 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 175 | 20230803 | 162300 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 176 | 20230803 | 162200 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 177 | 20230803 | 162100 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 178 | 20230803 | 162000 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 179 | 20230803 | 161900 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 180 | 20230803 | 161800 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 181 | 20230803 | 161700 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 182 | 20230803 | 161600 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 33533 |
| 183 | 20230803 | 161500 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 184 | 20230803 | 161400 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 185 | 20230803 | 161300 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 186 | 20230803 | 161200 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 187 | 20230803 | 161100 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 188 | 20230803 | 161000 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 189 | 20230803 | 160900 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 190 | 20230803 | 160800 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 191 | 20230803 | 160700 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 192 | 20230803 | 160600 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 193 | 20230803 | 160500 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 194 | 20230803 | 160400 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 195 | 20230803 | 160300 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 196 | 20230803 | 160200 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 197 | 20230803 | 160100 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 198 | 20230803 | 160000 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 199 | 20230803 | 155900 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 200 | 20230803 | 155800 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 201 | 20230803 | 155700 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 202 | 20230803 | 155600 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 203 | 20230803 | 155500 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 204 | 20230803 | 155400 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 205 | 20230803 | 155300 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 206 | 20230803 | 155200 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 207 | 20230803 | 155100 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 208 | 20230803 | 155000 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 209 | 20230803 | 154900 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 210 | 20230803 | 154800 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 211 | 20230803 | 154700 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 212 | 20230803 | 154600 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 33533 |
| 213 | 20230803 | 154500 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 214 | 20230803 | 154400 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 215 | 20230803 | 154300 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 216 | 20230803 | 154200 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 217 | 20230803 | 154100 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 218 | 20230803 | 154000 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 219 | 20230803 | 153900 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 220 | 20230803 | 153800 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 221 | 20230803 | 153700 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 222 | 20230803 | 153600 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 223 | 20230803 | 153500 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 224 | 20230803 | 153400 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 225 | 20230803 | 153300 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 226 | 20230803 | 153200 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 227 | 20230803 | 153100 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 228 | 20230803 | 153000 | 111657300250 | 17950 | 17950 | 17950 | 17950 | 33533 |
| 229 | 20230803 | 152900 | 111055382900 | 17870 | 17870 | 17870 | 17870 | 0 |
| 230 | 20230803 | 152800 | 111055382900 | 17870 | 17870 | 17870 | 17870 | 0 |
| 231 | 20230803 | 152700 | 111055382900 | 17870 | 17870 | 17870 | 17870 | 0 |
| 232 | 20230803 | 152600 | 111055382900 | 17870 | 17870 | 17870 | 17870 | 0 |
| 233 | 20230803 | 152500 | 111055382900 | 17870 | 17870 | 17870 | 17870 | 0 |
| 234 | 20230803 | 152400 | 111055382900 | 17870 | 17870 | 17870 | 17870 | 0 |
| 235 | 20230803 | 152300 | 111055382900 | 17870 | 17870 | 17870 | 17870 | 0 |
| 236 | 20230803 | 152200 | 111055382900 | 17870 | 17870 | 17870 | 17870 | 0 |
| 237 | 20230803 | 152100 | 111055382900 | 17870 | 17870 | 17870 | 17870 | 0 |
| 238 | 20230803 | 152000 | 111055382900 | 17870 | 17870 | 17870 | 17870 | 0 |
| 239 | 20230803 | 151900 | 111055382900 | 17870 | 17750 | 17890 | 17750 | 14058 |
| 240 | 20230803 | 151800 | 110804822000 | 17750 | 17720 | 17770 | 17680 | 11517 |
| 241 | 20230803 | 151700 | 110600717950 | 17710 | 17710 | 17730 | 17630 | 6407 |
| 242 | 20230803 | 151600 | 110487359790 | 17710 | 17650 | 17710 | 17620 | 11568 |
| 243 | 20230803 | 151500 | 110282838090 | 17600 | 17440 | 17650 | 17420 | 20778 |
| 244 | 20230803 | 151400 | 109918635740 | 17440 | 17500 | 17580 | 17300 | 29325 |
| 245 | 20230803 | 151300 | 109406888720 | 17510 | 17530 | 17670 | 17500 | 19728 |
| 246 | 20230803 | 151200 | 109060684200 | 17530 | 17780 | 17800 | 17530 | 19851 |
| 247 | 20230803 | 151100 | 108709946590 | 17800 | 17760 | 17820 | 17760 | 10727 |
| 248 | 20230803 | 151000 | 108519352400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 249 | 20230803 | 150900 | 108519352400 | 17710 | 17770 | 17770 | 17710 | 10035 |
| 250 | 20230803 | 150800 | 108341465770 | 17770 | 17820 | 17820 | 17720 | 11898 |
| 251 | 20230803 | 150700 | 108130247760 | 17800 | 17930 | 17930 | 17800 | 12798 |
| 252 | 20230803 | 150600 | 107901803030 | 17930 | 18030 | 18030 | 17890 | 9389 |
| 253 | 20230803 | 150500 | 107733286890 | 18030 | 18170 | 18170 | 18030 | 7562 |
| 254 | 20230803 | 150400 | 107596462380 | 18160 | 18180 | 18200 | 18130 | 10873 |
| 255 | 20230803 | 150300 | 107398841520 | 18160 | 18030 | 18230 | 18030 | 18278 |
| 256 | 20230803 | 150200 | 107067139890 | 18030 | 18040 | 18090 | 18030 | 6447 |
| 257 | 20230803 | 150100 | 106950656530 | 18050 | 17960 | 18060 | 17960 | 5232 |
| 258 | 20230803 | 150000 | 106856441080 | 17960 | 18060 | 18080 | 17860 | 15475 |
| 259 | 20230803 | 145900 | 106577872960 | 18060 | 17970 | 18070 | 17950 | 13563 |
| 260 | 20230803 | 145800 | 106333404540 | 17970 | 17940 | 17980 | 17920 | 6925 |
| 261 | 20230803 | 145700 | 106209115480 | 17940 | 17930 | 17940 | 17910 | 5056 |
| 262 | 20230803 | 145600 | 106118491350 | 17920 | 17890 | 17940 | 17820 | 4584 |
| 263 | 20230803 | 145500 | 106036480790 | 17890 | 17850 | 17910 | 17810 | 7663 |
| 264 | 20230803 | 145400 | 105899580050 | 17850 | 17840 | 17860 | 17800 | 4423 |
| 265 | 20230803 | 145300 | 105820748340 | 17840 | 17830 | 17860 | 17810 | 1699 |
| 266 | 20230803 | 145200 | 105790440050 | 17790 | 17820 | 17850 | 17780 | 5170 |
| 267 | 20230803 | 145100 | 105698319830 | 17830 | 17840 | 17860 | 17820 | 5310 |
| 268 | 20230803 | 145000 | 105603610250 | 17840 | 17820 | 17890 | 17820 | 4653 |
| 269 | 20230803 | 144900 | 105520555770 | 17820 | 17760 | 17820 | 17760 | 6523 |
| 270 | 20230803 | 144800 | 105404491390 | 17770 | 17730 | 17790 | 17710 | 7271 |
| 271 | 20230803 | 144700 | 105275339590 | 17720 | 17800 | 17800 | 17720 | 9957 |
| 272 | 20230803 | 144600 | 105098727950 | 17780 | 17940 | 17940 | 17710 | 19677 |
| 273 | 20230803 | 144500 | 104749295050 | 17940 | 17950 | 17950 | 17800 | 10767 |
| 274 | 20230803 | 144400 | 104557060450 | 17950 | 17920 | 18000 | 17910 | 8449 |
| 275 | 20230803 | 144300 | 104405379980 | 17910 | 17920 | 17920 | 17800 | 10807 |
| 276 | 20230803 | 144200 | 104212430840 | 17920 | 17890 | 17950 | 17880 | 5775 |
| 277 | 20230803 | 144100 | 104108960820 | 17900 | 17780 | 17960 | 17760 | 12846 |
| 278 | 20230803 | 144000 | 103879206790 | 17850 | 17860 | 17880 | 17760 | 21831 |
| 279 | 20230803 | 143900 | 103490361080 | 17870 | 17820 | 17890 | 17770 | 14442 |
| 280 | 20230803 | 143800 | 103232923780 | 17820 | 17970 | 17970 | 17750 | 27739 |
| 281 | 20230803 | 143700 | 102737774520 | 17970 | 17860 | 18020 | 17850 | 33773 |
| 282 | 20230803 | 143600 | 102131276570 | 17850 | 18100 | 18110 | 17720 | 70609 |
| 283 | 20230803 | 143500 | 100868679560 | 18100 | 18310 | 18330 | 18100 | 32541 |
| 284 | 20230803 | 143400 | 100275367100 | 18310 | 18310 | 18340 | 18290 | 9136 |
| 285 | 20230803 | 143300 | 100108053820 | 18310 | 18330 | 18330 | 18310 | 7898 |
| 286 | 20230803 | 143200 | 99963379430 | 18340 | 18310 | 18360 | 18300 | 8269 |
| 287 | 20230803 | 143100 | 99811796350 | 18310 | 18350 | 18370 | 18280 | 28977 |
| 288 | 20230803 | 143000 | 99281117390 | 18360 | 18400 | 18450 | 18350 | 19958 |
| 289 | 20230803 | 142900 | 98914280140 | 18400 | 18500 | 18520 | 18380 | 13813 |
| 290 | 20230803 | 142800 | 98659435570 | 18500 | 18430 | 18500 | 18380 | 11109 |
| 291 | 20230803 | 142700 | 98454667250 | 18430 | 18420 | 18500 | 18410 | 12537 |
| 292 | 20230803 | 142600 | 98223424880 | 18420 | 18510 | 18530 | 18360 | 28291 |
| 293 | 20230803 | 142500 | 97701658580 | 18530 | 18610 | 18630 | 18410 | 43179 |
| 294 | 20230803 | 142400 | 96902161830 | 18610 | 18680 | 18750 | 18610 | 16224 |
| 295 | 20230803 | 142300 | 96599003590 | 18680 | 18910 | 18910 | 18600 | 25055 |
| 296 | 20230803 | 142200 | 96129327490 | 18910 | 19070 | 19080 | 18890 | 23586 |
| 297 | 20230803 | 142100 | 95681567430 | 19070 | 18760 | 19080 | 18750 | 62215 |
| 298 | 20230803 | 142000 | 94502492600 | 18750 | 18660 | 18820 | 18600 | 17690 |
| 299 | 20230803 | 141900 | 94171266350 | 18660 | 18670 | 18710 | 18560 | 45535 |
| 300 | 20230803 | 141800 | 93323964910 | 18670 | 18690 | 18790 | 18640 | 19002 |
| 301 | 20230803 | 141700 | 92968138350 | 18680 | 18700 | 18710 | 18560 | 36854 |
| 302 | 20230803 | 141600 | 92281719310 | 18700 | 18700 | 18850 | 18670 | 28294 |
| 303 | 20230803 | 141500 | 91751285380 | 18690 | 18870 | 18880 | 18630 | 55035 |
| 304 | 20230803 | 141400 | 90720289530 | 18870 | 18990 | 19030 | 18870 | 17415 |
| 305 | 20230803 | 141300 | 90390057550 | 18990 | 19070 | 19080 | 18950 | 12144 |
| 306 | 20230803 | 141200 | 90159195250 | 19080 | 19020 | 19080 | 18950 | 11656 |
| 307 | 20230803 | 141100 | 89937550320 | 19030 | 19030 | 19030 | 18850 | 33732 |
| 308 | 20230803 | 141000 | 89299072030 | 19030 | 19100 | 19110 | 19000 | 7870 |
| 309 | 20230803 | 140900 | 89149158070 | 19110 | 19070 | 19110 | 19060 | 5878 |
| 310 | 20230803 | 140800 | 89036999760 | 19070 | 19060 | 19140 | 19040 | 10381 |
| 311 | 20230803 | 140700 | 88838979470 | 19070 | 19230 | 19230 | 19040 | 10692 |
| 312 | 20230803 | 140600 | 88634372660 | 19230 | 19140 | 19230 | 19010 | 20285 |
| 313 | 20230803 | 140500 | 88245893690 | 19140 | 19120 | 19200 | 18940 | 52325 |
| 314 | 20230803 | 140400 | 87249187820 | 19120 | 19150 | 19150 | 19100 | 6080 |
| 315 | 20230803 | 140300 | 87132961080 | 19150 | 19150 | 19160 | 19070 | 16259 |
| 316 | 20230803 | 140200 | 86822303970 | 19150 | 19160 | 19240 | 19020 | 35421 |
| 317 | 20230803 | 140100 | 86146499280 | 19170 | 19190 | 19350 | 19170 | 22939 |
| 318 | 20230803 | 140000 | 85705753520 | 19200 | 19410 | 19420 | 19200 | 47339 |
| 319 | 20230803 | 135900 | 84790610460 | 19420 | 19370 | 19500 | 19340 | 104330 |
| 320 | 20230803 | 135800 | 82764887390 | 19370 | 19060 | 19400 | 19000 | 56880 |
| 321 | 20230803 | 135700 | 81671395150 | 19080 | 19070 | 19090 | 18820 | 50927 |
| 322 | 20230803 | 135600 | 80705762110 | 19070 | 19160 | 19170 | 19040 | 16911 |
| 323 | 20230803 | 135500 | 80382958220 | 19160 | 19140 | 19200 | 19130 | 8704 |
| 324 | 20230803 | 135400 | 80216058160 | 19160 | 19240 | 19240 | 19080 | 26742 |
| 325 | 20230803 | 135300 | 79704746720 | 19250 | 19120 | 19280 | 19100 | 27283 |
| 326 | 20230803 | 135200 | 79180838800 | 19120 | 19240 | 19290 | 19000 | 43268 |
| 327 | 20230803 | 135100 | 78353362310 | 19240 | 19240 | 19350 | 19180 | 29741 |
| 328 | 20230803 | 135000 | 77781605960 | 19240 | 19340 | 19460 | 19190 | 39134 |
| 329 | 20230803 | 134900 | 77025844590 | 19350 | 19310 | 19390 | 19270 | 17374 |
| 330 | 20230803 | 134800 | 76690033270 | 19330 | 19490 | 19520 | 19190 | 41823 |
| 331 | 20230803 | 134700 | 75879874060 | 19490 | 19280 | 19520 | 19160 | 70439 |
| 332 | 20230803 | 134600 | 74514139600 | 19280 | 19260 | 19320 | 19200 | 24005 |
| 333 | 20230803 | 134500 | 74052102600 | 19260 | 19230 | 19490 | 19220 | 32062 |
| 334 | 20230803 | 134400 | 73431704250 | 19230 | 19300 | 19570 | 19100 | 92624 |
| 335 | 20230803 | 134300 | 71634340410 | 19300 | 19480 | 19480 | 19150 | 74930 |
| 336 | 20230803 | 134200 | 70188605160 | 19470 | 19280 | 19570 | 19270 | 153035 |
| 337 | 20230803 | 134100 | 67210549020 | 19280 | 19000 | 19290 | 19000 | 62462 |
| 338 | 20230803 | 134000 | 66010578630 | 19000 | 18730 | 19200 | 18730 | 84102 |
| 339 | 20230803 | 133900 | 64408638260 | 18740 | 18850 | 18880 | 18630 | 53477 |
| 340 | 20230803 | 133800 | 63406815040 | 18840 | 18650 | 18880 | 18630 | 58379 |
| 341 | 20230803 | 133700 | 62310030410 | 18640 | 19230 | 19230 | 18550 | 126362 |
| 342 | 20230803 | 133600 | 59933583130 | 19230 | 19170 | 19350 | 19170 | 35186 |
| 343 | 20230803 | 133500 | 59255517470 | 19170 | 19160 | 19330 | 19150 | 49566 |
| 344 | 20230803 | 133400 | 58300818430 | 19160 | 19260 | 19280 | 19100 | 39449 |
| 345 | 20230803 | 133300 | 57544390110 | 19270 | 19100 | 19300 | 19100 | 62421 |
| 346 | 20230803 | 133200 | 56344242810 | 19090 | 18990 | 19270 | 18980 | 80107 |
| 347 | 20230803 | 133100 | 54808783680 | 18990 | 19350 | 19350 | 18980 | 133943 |
| 348 | 20230803 | 133000 | 52243803500 | 19350 | 19640 | 19650 | 19270 | 87382 |
| 349 | 20230803 | 132900 | 50547569020 | 19630 | 19530 | 19640 | 19330 | 127763 |
| 350 | 20230803 | 132800 | 48063525000 | 19530 | 19670 | 19780 | 19500 | 122128 |
| 351 | 20230803 | 132700 | 45664052500 | 19810 | 19810 | 19810 | 19810 | 0 |
| 352 | 20230803 | 132600 | 45664052500 | 19810 | 19800 | 19810 | 19750 | 56612 |
| 353 | 20230803 | 132500 | 44543150730 | 19800 | 19440 | 19800 | 19430 | 256687 |
| 354 | 20230803 | 132400 | 39513787530 | 19430 | 19210 | 19490 | 19190 | 92558 |
| 355 | 20230803 | 132300 | 37719549020 | 19210 | 19430 | 19460 | 19150 | 78097 |
| 356 | 20230803 | 132200 | 36212354330 | 19450 | 19130 | 19500 | 19060 | 177910 |
| 357 | 20230803 | 132100 | 32774245640 | 19120 | 19300 | 19360 | 19100 | 115364 |
| 358 | 20230803 | 132000 | 30554354720 | 19300 | 18860 | 19430 | 18850 | 231402 |
| 359 | 20230803 | 131900 | 26108106130 | 18860 | 18570 | 19040 | 18570 | 190424 |
| 360 | 20230803 | 131800 | 22511746890 | 18570 | 18410 | 18570 | 18220 | 176063 |
| 361 | 20230803 | 131700 | 19271909080 | 18400 | 18010 | 18410 | 17970 | 156331 |
| 362 | 20230803 | 131600 | 16428244890 | 18170 | 18170 | 18170 | 18170 | 0 |
| 363 | 20230803 | 131500 | 16428244890 | 18170 | 17550 | 18170 | 17540 | 73345 |
| 364 | 20230803 | 131400 | 15111265840 | 17550 | 17760 | 17780 | 17410 | 57581 |
| 365 | 20230803 | 131300 | 14097083710 | 17760 | 17830 | 17900 | 17720 | 64708 |
| 366 | 20230803 | 131200 | 12944358180 | 17840 | 17150 | 17930 | 17140 | 146494 |
| 367 | 20230803 | 131100 | 10353138720 | 17150 | 17060 | 17150 | 17060 | 11970 |
| 368 | 20230803 | 131000 | 10148332440 | 17070 | 17070 | 17080 | 17050 | 3729 |
| 369 | 20230803 | 130900 | 10084701210 | 17060 | 16940 | 17060 | 16940 | 10930 |
| 370 | 20230803 | 130800 | 9898758760 | 16980 | 16870 | 16980 | 16870 | 1207 |
| 371 | 20230803 | 130700 | 9878383940 | 16870 | 16870 | 16870 | 16850 | 781 |
| 372 | 20230803 | 130600 | 9865211120 | 16850 | 16850 | 16890 | 16850 | 558 |
| 373 | 20230803 | 130500 | 9855806130 | 16850 | 16940 | 16960 | 16850 | 3777 |
| 374 | 20230803 | 130400 | 9791972940 | 16960 | 16980 | 16980 | 16940 | 1291 |
| 375 | 20230803 | 130300 | 9770078950 | 16970 | 16980 | 17010 | 16970 | 808 |
| 376 | 20230803 | 130200 | 9756354280 | 16990 | 17000 | 17020 | 16970 | 2749 |
| 377 | 20230803 | 130100 | 9709629330 | 17010 | 17000 | 17020 | 16970 | 1491 |
| 378 | 20230803 | 130000 | 9684283380 | 17000 | 16950 | 17020 | 16950 | 6804 |
| 379 | 20230803 | 125900 | 9568572270 | 16960 | 16940 | 16970 | 16910 | 2477 |
| 380 | 20230803 | 125800 | 9526651300 | 16940 | 17000 | 17020 | 16940 | 1624 |
| 381 | 20230803 | 125700 | 9499084900 | 17020 | 16970 | 17020 | 16910 | 7919 |
| 382 | 20230803 | 125600 | 9364481090 | 16990 | 16910 | 17000 | 16900 | 7936 |
| 383 | 20230803 | 125500 | 9229941400 | 16910 | 16870 | 16920 | 16870 | 4184 |
| 384 | 20230803 | 125400 | 9159226910 | 16870 | 16850 | 16870 | 16850 | 163 |
| 385 | 20230803 | 125300 | 9156479020 | 16860 | 16850 | 16860 | 16850 | 345 |
| 386 | 20230803 | 125200 | 9150663150 | 16850 | 16800 | 16850 | 16790 | 258 |
| 387 | 20230803 | 125100 | 9146323630 | 16800 | 16830 | 16830 | 16800 | 25 |
| 388 | 20230803 | 125000 | 9145903180 | 16820 | 16820 | 16820 | 16790 | 778 |
| 389 | 20230803 | 124900 | 9132826470 | 16820 | 16900 | 16910 | 16770 | 981 |
| 390 | 20230803 | 124800 | 9116296410 | 16910 | 16810 | 16910 | 16810 | 11003 |
| 391 | 20230803 | 124700 | 8930825060 | 16800 | 16730 | 16800 | 16730 | 2643 |
| 392 | 20230803 | 124600 | 8886490110 | 16730 | 16710 | 16740 | 16700 | 113 |
| 393 | 20230803 | 124500 | 8884602330 | 16700 | 16710 | 16710 | 16700 | 118 |
| 394 | 20230803 | 124400 | 8882631140 | 16740 | 16700 | 16740 | 16690 | 92 |
| 395 | 20230803 | 124300 | 8881095040 | 16690 | 16710 | 16710 | 16690 | 270 |
| 396 | 20230803 | 124200 | 8876588260 | 16710 | 16690 | 16710 | 16690 | 158 |
| 397 | 20230803 | 124100 | 8873949580 | 16710 | 16710 | 16710 | 16690 | 201 |
| 398 | 20230803 | 124000 | 8870591710 | 16710 | 16680 | 16710 | 16680 | 875 |
| 399 | 20230803 | 123900 | 8855995450 | 16680 | 16700 | 16710 | 16680 | 436 |
| 400 | 20230803 | 123800 | 8848719790 | 16700 | 16700 | 16700 | 16700 | 180 |
| 401 | 20230803 | 123700 | 8845713790 | 16700 | 16720 | 16760 | 16700 | 513 |
| 402 | 20230803 | 123600 | 8837135780 | 16760 | 16710 | 16760 | 16710 | 37 |
| 403 | 20230803 | 123500 | 8836517100 | 16790 | 16690 | 16790 | 16690 | 1072 |
| 404 | 20230803 | 123400 | 8818564660 | 16700 | 16700 | 16700 | 16690 | 667 |
| 405 | 20230803 | 123300 | 8807431010 | 16710 | 16720 | 16730 | 16700 | 1435 |
| 406 | 20230803 | 123200 | 8783438640 | 16700 | 16690 | 16710 | 16690 | 1071 |
| 407 | 20230803 | 123100 | 8765550260 | 16700 | 16700 | 16700 | 16700 | 25 |
| 408 | 20230803 | 123000 | 8765132760 | 16690 | 16680 | 16710 | 16680 | 1830 |
| 409 | 20230803 | 122900 | 8734589690 | 16670 | 16710 | 16710 | 16670 | 280 |
| 410 | 20230803 | 122800 | 8729917300 | 16710 | 16710 | 16710 | 16700 | 172 |
| 411 | 20230803 | 122700 | 8727043690 | 16710 | 16690 | 16710 | 16690 | 69 |
| 412 | 20230803 | 122600 | 8725891440 | 16720 | 16690 | 16720 | 16690 | 402 |
| 413 | 20230803 | 122500 | 8719179730 | 16690 | 16700 | 16720 | 16690 | 150 |
| 414 | 20230803 | 122400 | 8716675050 | 16700 | 16680 | 16700 | 16680 | 342 |
| 415 | 20230803 | 122300 | 8710963710 | 16670 | 16650 | 16670 | 16650 | 1607 |
| 416 | 20230803 | 122200 | 8684192380 | 16660 | 16660 | 16660 | 16660 | 1 |
| 417 | 20230803 | 122100 | 8684175720 | 16660 | 16650 | 16660 | 16650 | 19 |
| 418 | 20230803 | 122000 | 8683859270 | 16650 | 16660 | 16660 | 16650 | 428 |
| 419 | 20230803 | 121900 | 8676728850 | 16660 | 16660 | 16660 | 16660 | 824 |
| 420 | 20230803 | 121800 | 8663001010 | 16660 | 16630 | 16660 | 16630 | 2 |
| 421 | 20230803 | 121700 | 8662967720 | 16610 | 16600 | 16660 | 16600 | 592 |
| 422 | 20230803 | 121600 | 8653129940 | 16620 | 16690 | 16690 | 16600 | 1210 |
| 423 | 20230803 | 121500 | 8632991830 | 16680 | 16700 | 16700 | 16680 | 844 |
| 424 | 20230803 | 121400 | 8618903260 | 16710 | 16730 | 16740 | 16710 | 6354 |
| 425 | 20230803 | 121300 | 8512636370 | 16750 | 16750 | 16750 | 16750 | 51 |
| 426 | 20230803 | 121200 | 8511782120 | 16730 | 16750 | 16750 | 16730 | 251 |
| 427 | 20230803 | 121100 | 8507581870 | 16750 | 16780 | 16780 | 16730 | 1005 |
| 428 | 20230803 | 121000 | 8490746330 | 16780 | 16800 | 16800 | 16750 | 1645 |
| 429 | 20230803 | 120900 | 8463168260 | 16800 | 16760 | 16800 | 16760 | 664 |
| 430 | 20230803 | 120800 | 8452027520 | 16790 | 16800 | 16810 | 16750 | 963 |
| 431 | 20230803 | 120700 | 8435845580 | 16800 | 16740 | 16800 | 16740 | 3422 |
| 432 | 20230803 | 120600 | 8378365070 | 16740 | 16800 | 16800 | 16740 | 197 |
| 433 | 20230803 | 120500 | 8375065520 | 16800 | 16740 | 16800 | 16740 | 880 |
| 434 | 20230803 | 120400 | 8360314050 | 16750 | 16780 | 16780 | 16720 | 1383 |
| 435 | 20230803 | 120300 | 8337149530 | 16780 | 16800 | 16800 | 16780 | 548 |
| 436 | 20230803 | 120200 | 8327943880 | 16800 | 16780 | 16800 | 16780 | 827 |
| 437 | 20230803 | 120100 | 8314050640 | 16780 | 16730 | 16780 | 16730 | 9 |
| 438 | 20230803 | 120000 | 8313899980 | 16710 | 16710 | 16710 | 16710 | 0 |
| 439 | 20230803 | 115900 | 8313899980 | 16710 | 16710 | 16710 | 16710 | 0 |
| 440 | 20230803 | 115800 | 8313899980 | 16710 | 16740 | 16740 | 16710 | 56 |
| 441 | 20230803 | 115700 | 8312962720 | 16740 | 16760 | 16790 | 16740 | 323 |
| 442 | 20230803 | 115600 | 8307546410 | 16740 | 16670 | 16740 | 16670 | 501 |
| 443 | 20230803 | 115500 | 8299179570 | 16670 | 16700 | 16700 | 16670 | 547 |
| 444 | 20230803 | 115400 | 8290059070 | 16700 | 16700 | 16700 | 16700 | 115 |
| 445 | 20230803 | 115300 | 8288138570 | 16720 | 16730 | 16730 | 16720 | 185 |
| 446 | 20230803 | 115200 | 8285044930 | 16730 | 16720 | 16730 | 16720 | 328 |
| 447 | 20230803 | 115100 | 8279558970 | 16720 | 16670 | 16730 | 16670 | 55 |
| 448 | 20230803 | 115000 | 8278639960 | 16670 | 16710 | 16730 | 16670 | 154 |
| 449 | 20230803 | 114900 | 8276065160 | 16710 | 16700 | 16750 | 16700 | 224 |
| 450 | 20230803 | 114800 | 8272317250 | 16750 | 16700 | 16750 | 16700 | 56 |
| 451 | 20230803 | 114700 | 8271382000 | 16670 | 16660 | 16670 | 16660 | 302 |
| 452 | 20230803 | 114600 | 8266348020 | 16650 | 16630 | 16650 | 16630 | 311 |
| 453 | 20230803 | 114500 | 8261171720 | 16630 | 16620 | 16640 | 16620 | 191 |
| 454 | 20230803 | 114400 | 8257996260 | 16620 | 16550 | 16620 | 16550 | 195 |
| 455 | 20230803 | 114300 | 8254761010 | 16590 | 16540 | 16590 | 16540 | 234 |
| 456 | 20230803 | 114200 | 8250890070 | 16540 | 16530 | 16580 | 16530 | 214 |
| 457 | 20230803 | 114100 | 8247350510 | 16520 | 16570 | 16570 | 16520 | 2800 |
| 458 | 20230803 | 114000 | 8201033100 | 16580 | 16600 | 16600 | 16580 | 288 |
| 459 | 20230803 | 113900 | 8196256190 | 16590 | 16610 | 16610 | 16590 | 610 |
| 460 | 20230803 | 113800 | 8186131430 | 16610 | 16620 | 16620 | 16610 | 238 |
| 461 | 20230803 | 113700 | 8182176170 | 16620 | 16610 | 16620 | 16600 | 254 |
| 462 | 20230803 | 113600 | 8177958170 | 16630 | 16630 | 16650 | 16610 | 933 |
| 463 | 20230803 | 113500 | 8162451650 | 16650 | 16650 | 16650 | 16630 | 238 |
| 464 | 20230803 | 113400 | 8158489110 | 16650 | 16610 | 16650 | 16610 | 34 |
| 465 | 20230803 | 113300 | 8157923930 | 16610 | 16610 | 16610 | 16610 | 110 |
| 466 | 20230803 | 113200 | 8156096830 | 16600 | 16600 | 16600 | 16600 | 1 |
| 467 | 20230803 | 113100 | 8156080230 | 16600 | 16570 | 16600 | 16560 | 360 |
| 468 | 20230803 | 113000 | 8150116150 | 16570 | 16580 | 16640 | 16560 | 2561 |
| 469 | 20230803 | 112900 | 8107699080 | 16580 | 16600 | 16600 | 16580 | 1921 |
| 470 | 20230803 | 112800 | 8075831150 | 16600 | 16660 | 16680 | 16590 | 1680 |
| 471 | 20230803 | 112700 | 8047912840 | 16670 | 16670 | 16670 | 16660 | 455 |
| 472 | 20230803 | 112600 | 8040332360 | 16670 | 16700 | 16700 | 16660 | 259 |
| 473 | 20230803 | 112500 | 8036015860 | 16700 | 16690 | 16700 | 16660 | 186 |
| 474 | 20230803 | 112400 | 8032913810 | 16690 | 16700 | 16700 | 16690 | 597 |
| 475 | 20230803 | 112300 | 8022945710 | 16700 | 16750 | 16750 | 16700 | 1902 |
| 476 | 20230803 | 112200 | 7991142800 | 16750 | 16770 | 16770 | 16750 | 309 |
| 477 | 20230803 | 112100 | 7985964160 | 16770 | 16750 | 16770 | 16750 | 255 |
| 478 | 20230803 | 112000 | 7981690330 | 16750 | 16760 | 16760 | 16750 | 367 |
| 479 | 20230803 | 111900 | 7975540780 | 16770 | 16750 | 16770 | 16750 | 380 |
| 480 | 20230803 | 111800 | 7969168730 | 16770 | 16780 | 16780 | 16760 | 236 |
| 481 | 20230803 | 111700 | 7965212110 | 16820 | 16760 | 16830 | 16760 | 90 |
| 482 | 20230803 | 111600 | 7963701700 | 16830 | 16720 | 16830 | 16720 | 131 |
| 483 | 20230803 | 111500 | 7961508480 | 16730 | 16740 | 16750 | 16730 | 355 |
| 484 | 20230803 | 111400 | 7955564670 | 16750 | 16750 | 16750 | 16750 | 1283 |
| 485 | 20230803 | 111300 | 7934074420 | 16750 | 16880 | 16880 | 16750 | 3056 |
| 486 | 20230803 | 111200 | 7882714980 | 16880 | 16880 | 16910 | 16880 | 2656 |
| 487 | 20230803 | 111100 | 7837850840 | 16880 | 16860 | 16880 | 16860 | 138 |
| 488 | 20230803 | 111000 | 7835523060 | 16860 | 16840 | 16870 | 16840 | 812 |
| 489 | 20230803 | 110900 | 7821837520 | 16850 | 16810 | 16850 | 16810 | 526 |
| 490 | 20230803 | 110800 | 7812981760 | 16810 | 16790 | 16820 | 16790 | 1441 |
| 491 | 20230803 | 110700 | 7788767910 | 16780 | 16800 | 16800 | 16780 | 115 |
| 492 | 20230803 | 110600 | 7786836860 | 16800 | 16760 | 16800 | 16750 | 2535 |
| 493 | 20230803 | 110500 | 7744307750 | 16750 | 16750 | 16750 | 16710 | 983 |
| 494 | 20230803 | 110400 | 7727869050 | 16750 | 16780 | 16780 | 16750 | 809 |
| 495 | 20230803 | 110300 | 7714316100 | 16780 | 16690 | 16780 | 16650 | 990 |
| 496 | 20230803 | 110200 | 7697766660 | 16670 | 16670 | 16690 | 16650 | 846 |
| 497 | 20230803 | 110100 | 7683662400 | 16690 | 16670 | 16690 | 16670 | 923 |
| 498 | 20230803 | 110000 | 7668268190 | 16650 | 16630 | 16650 | 16620 | 988 |
| 499 | 20230803 | 105900 | 7651826820 | 16640 | 16610 | 16640 | 16610 | 499 |
| 500 | 20230803 | 105800 | 7643537940 | 16610 | 16580 | 16610 | 16570 | 576 |
| 501 | 20230803 | 105700 | 7633977840 | 16580 | 16560 | 16620 | 16560 | 291 |
| 502 | 20230803 | 105600 | 7629151040 | 16620 | 16550 | 16620 | 16540 | 430 |
| 503 | 20230803 | 105500 | 7622031770 | 16520 | 16520 | 16570 | 16520 | 742 |
| 504 | 20230803 | 105400 | 7609747810 | 16510 | 16600 | 16610 | 16510 | 3069 |
| 505 | 20230803 | 105300 | 7558918410 | 16600 | 16660 | 16670 | 16600 | 5213 |
| 506 | 20230803 | 105200 | 7472117000 | 16670 | 16680 | 16680 | 16660 | 6656 |
| 507 | 20230803 | 105100 | 7361149170 | 16690 | 16720 | 16720 | 16670 | 6995 |
| 508 | 20230803 | 105000 | 7244506260 | 16730 | 16890 | 16890 | 16710 | 10628 |
| 509 | 20230803 | 104900 | 7065797000 | 16890 | 16910 | 16910 | 16890 | 4051 |
| 510 | 20230803 | 104800 | 6997343440 | 16920 | 16920 | 16930 | 16920 | 1500 |
| 511 | 20230803 | 104700 | 6971959360 | 16920 | 16940 | 16940 | 16910 | 1621 |
| 512 | 20230803 | 104600 | 6944530480 | 16930 | 16840 | 16950 | 16840 | 9702 |
| 513 | 20230803 | 104500 | 6780324570 | 16840 | 16750 | 16840 | 16750 | 886 |
| 514 | 20230803 | 104400 | 6765445600 | 16750 | 16830 | 16850 | 16740 | 1774 |
| 515 | 20230803 | 104300 | 6735669210 | 16830 | 16800 | 16850 | 16790 | 1114 |
| 516 | 20230803 | 104200 | 6716931160 | 16800 | 16860 | 16890 | 16790 | 602 |
| 517 | 20230803 | 104100 | 6706789890 | 16840 | 16920 | 16930 | 16830 | 7805 |
| 518 | 20230803 | 104000 | 6574990430 | 16920 | 16780 | 16920 | 16780 | 7059 |
| 519 | 20230803 | 103900 | 6456138920 | 16780 | 16620 | 16780 | 16600 | 5644 |
| 520 | 20230803 | 103800 | 6361962980 | 16620 | 16620 | 16660 | 16620 | 1196 |
| 521 | 20230803 | 103700 | 6342067700 | 16620 | 16560 | 16620 | 16560 | 1658 |
| 522 | 20230803 | 103600 | 6314557590 | 16560 | 16550 | 16560 | 16550 | 121 |
| 523 | 20230803 | 103500 | 6312554120 | 16550 | 16520 | 16550 | 16520 | 1232 |
| 524 | 20230803 | 103400 | 6292193110 | 16520 | 16550 | 16550 | 16520 | 742 |
| 525 | 20230803 | 103300 | 6279929520 | 16540 | 16530 | 16540 | 16530 | 935 |
| 526 | 20230803 | 103200 | 6264472920 | 16530 | 16560 | 16580 | 16530 | 964 |
| 527 | 20230803 | 103100 | 6248506200 | 16570 | 16550 | 16570 | 16550 | 731 |
| 528 | 20230803 | 103000 | 6236398530 | 16520 | 16490 | 16520 | 16480 | 228 |
| 529 | 20230803 | 102900 | 6232634240 | 16480 | 16460 | 16480 | 16460 | 567 |
| 530 | 20230803 | 102800 | 6223296570 | 16470 | 16510 | 16510 | 16470 | 1115 |
| 531 | 20230803 | 102700 | 6204919790 | 16500 | 16570 | 16570 | 16500 | 2061 |
| 532 | 20230803 | 102600 | 6170860390 | 16570 | 16600 | 16600 | 16570 | 1901 |
| 533 | 20230803 | 102500 | 6139328630 | 16600 | 16640 | 16640 | 16600 | 1815 |
| 534 | 20230803 | 102400 | 6109142010 | 16640 | 16640 | 16670 | 16640 | 773 |
| 535 | 20230803 | 102300 | 6096276790 | 16640 | 16630 | 16650 | 16630 | 976 |
| 536 | 20230803 | 102200 | 6080033880 | 16630 | 16690 | 16690 | 16630 | 1062 |
| 537 | 20230803 | 102100 | 6062350650 | 16690 | 16680 | 16700 | 16670 | 709 |
| 538 | 20230803 | 102000 | 6050526390 | 16680 | 16700 | 16700 | 16660 | 307 |
| 539 | 20230803 | 101900 | 6045406870 | 16700 | 16730 | 16750 | 16700 | 2723 |
| 540 | 20230803 | 101800 | 5999865500 | 16740 | 16690 | 16740 | 16660 | 1929 |
| 541 | 20230803 | 101700 | 5967635090 | 16690 | 16650 | 16690 | 16650 | 225 |
| 542 | 20230803 | 101600 | 5963883200 | 16650 | 16640 | 16660 | 16640 | 142 |
| 543 | 20230803 | 101500 | 5961519500 | 16640 | 16640 | 16700 | 16640 | 601 |
| 544 | 20230803 | 101400 | 5951514880 | 16720 | 16730 | 16740 | 16640 | 1439 |
| 545 | 20230803 | 101300 | 5927462140 | 16740 | 16700 | 16760 | 16700 | 2089 |
| 546 | 20230803 | 101200 | 5892484650 | 16670 | 16550 | 16700 | 16550 | 1079 |
| 547 | 20230803 | 101100 | 5874543980 | 16590 | 16560 | 16590 | 16540 | 291 |
| 548 | 20230803 | 101000 | 5869723540 | 16560 | 16580 | 16580 | 16560 | 123 |
| 549 | 20230803 | 100900 | 5867684580 | 16580 | 16570 | 16580 | 16560 | 243 |
| 550 | 20230803 | 100800 | 5863659940 | 16570 | 16570 | 16570 | 16560 | 215 |
| 551 | 20230803 | 100700 | 5860097890 | 16570 | 16570 | 16570 | 16570 | 122 |
| 552 | 20230803 | 100600 | 5858076350 | 16570 | 16500 | 16570 | 16500 | 1065 |
| 553 | 20230803 | 100500 | 5840434290 | 16500 | 16530 | 16530 | 16500 | 1873 |
| 554 | 20230803 | 100400 | 5809492840 | 16520 | 16560 | 16560 | 16520 | 847 |
| 555 | 20230803 | 100300 | 5795487050 | 16550 | 16550 | 16560 | 16540 | 335 |
| 556 | 20230803 | 100200 | 5789942490 | 16540 | 16610 | 16620 | 16540 | 2254 |
| 557 | 20230803 | 100100 | 5752540670 | 16610 | 16580 | 16620 | 16580 | 688 |
| 558 | 20230803 | 100000 | 5741117810 | 16570 | 16560 | 16570 | 16520 | 456 |
| 559 | 20230803 | 095900 | 5733564410 | 16560 | 16510 | 16560 | 16510 | 436 |
| 560 | 20230803 | 095800 | 5726354400 | 16510 | 16440 | 16520 | 16440 | 1568 |
| 561 | 20230803 | 095700 | 5700470070 | 16420 | 16360 | 16420 | 16350 | 3998 |
| 562 | 20230803 | 095600 | 5634977740 | 16370 | 16380 | 16380 | 16340 | 891 |
| 563 | 20230803 | 095500 | 5620403430 | 16380 | 16380 | 16390 | 16370 | 348 |
| 564 | 20230803 | 095400 | 5614703040 | 16390 | 16360 | 16420 | 16350 | 774 |
| 565 | 20230803 | 095300 | 5602032390 | 16350 | 16350 | 16350 | 16330 | 1999 |
| 566 | 20230803 | 095200 | 5569358020 | 16350 | 16340 | 16360 | 16330 | 1405 |
| 567 | 20230803 | 095100 | 5546398490 | 16340 | 16360 | 16370 | 16340 | 3330 |
| 568 | 20230803 | 095000 | 5491939280 | 16360 | 16460 | 16460 | 16360 | 5002 |
| 569 | 20230803 | 094900 | 5409869380 | 16460 | 16430 | 16460 | 16420 | 1143 |
| 570 | 20230803 | 094800 | 5391086430 | 16430 | 16510 | 16510 | 16430 | 3547 |
| 571 | 20230803 | 094700 | 5332627030 | 16520 | 16540 | 16540 | 16510 | 1974 |
| 572 | 20230803 | 094600 | 5300014160 | 16540 | 16560 | 16570 | 16540 | 1467 |
| 573 | 20230803 | 094500 | 5275722770 | 16570 | 16590 | 16590 | 16560 | 647 |
| 574 | 20230803 | 094400 | 5264999850 | 16600 | 16610 | 16610 | 16580 | 890 |
| 575 | 20230803 | 094300 | 5250228470 | 16610 | 16600 | 16610 | 16580 | 2578 |
| 576 | 20230803 | 094200 | 5207458910 | 16600 | 16590 | 16600 | 16580 | 328 |
| 577 | 20230803 | 094100 | 5202018770 | 16590 | 16590 | 16590 | 16570 | 1708 |
| 578 | 20230803 | 094000 | 5173700860 | 16590 | 16590 | 16600 | 16560 | 3316 |
| 579 | 20230803 | 093900 | 5118714360 | 16590 | 16710 | 16710 | 16580 | 5694 |
| 580 | 20230803 | 093800 | 5023897350 | 16710 | 16760 | 16760 | 16710 | 8660 |
| 581 | 20230803 | 093700 | 4878853720 | 16760 | 16780 | 16780 | 16760 | 2604 |
| 582 | 20230803 | 093600 | 4835207640 | 16780 | 16800 | 16800 | 16760 | 4222 |
| 583 | 20230803 | 093500 | 4764416970 | 16800 | 16840 | 16850 | 16800 | 6078 |
| 584 | 20230803 | 093400 | 4662138330 | 16840 | 16850 | 16860 | 16840 | 1007 |
| 585 | 20230803 | 093300 | 4645173290 | 16860 | 16900 | 16900 | 16850 | 1966 |
| 586 | 20230803 | 093200 | 4611996170 | 16900 | 16840 | 16910 | 16840 | 2549 |
| 587 | 20230803 | 093100 | 4568975460 | 16840 | 16890 | 16910 | 16840 | 4341 |
| 588 | 20230803 | 093000 | 4495768130 | 16920 | 17010 | 17010 | 16890 | 3687 |
| 589 | 20230803 | 092900 | 4433313800 | 17000 | 17000 | 17020 | 16940 | 4653 |
| 590 | 20230803 | 092800 | 4354286070 | 17020 | 16980 | 17020 | 16900 | 8621 |
| 591 | 20230803 | 092700 | 4207997660 | 16960 | 16940 | 16990 | 16940 | 2152 |
| 592 | 20230803 | 092600 | 4171485400 | 16930 | 16890 | 17000 | 16830 | 9201 |
| 593 | 20230803 | 092500 | 4016156470 | 16890 | 16870 | 16940 | 16820 | 4665 |
| 594 | 20230803 | 092400 | 3937507580 | 16860 | 17040 | 17040 | 16800 | 16549 |
| 595 | 20230803 | 092300 | 3656675860 | 17020 | 17140 | 17180 | 16990 | 21654 |
| 596 | 20230803 | 092200 | 3286643750 | 17140 | 16760 | 17150 | 16760 | 33301 |
| 597 | 20230803 | 092100 | 2720646780 | 16710 | 16540 | 16770 | 16540 | 7262 |
| 598 | 20230803 | 092000 | 2599603280 | 16540 | 16370 | 16580 | 16370 | 2890 |
| 599 | 20230803 | 091900 | 2552002750 | 16360 | 16350 | 16460 | 16350 | 569 |
| 600 | 20230803 | 091800 | 2542679640 | 16340 | 16330 | 16420 | 16300 | 1120 |
| 601 | 20230803 | 091700 | 2524379780 | 16360 | 16300 | 16380 | 16300 | 2245 |
| 602 | 20230803 | 091600 | 2487762040 | 16300 | 16330 | 16350 | 16300 | 6447 |
| 603 | 20230803 | 091500 | 2382644830 | 16390 | 16500 | 16510 | 16340 | 3075 |
| 604 | 20230803 | 091400 | 2332247500 | 16490 | 16340 | 16490 | 16340 | 3987 |
| 605 | 20230803 | 091300 | 2266845980 | 16350 | 16400 | 16450 | 16340 | 4810 |
| 606 | 20230803 | 091200 | 2188057490 | 16400 | 16420 | 16480 | 16400 | 3931 |
| 607 | 20230803 | 091100 | 2123531690 | 16420 | 16470 | 16500 | 16420 | 1368 |
| 608 | 20230803 | 091000 | 2101008390 | 16470 | 16360 | 16540 | 16360 | 2812 |
| 609 | 20230803 | 090900 | 2054788790 | 16400 | 16400 | 16400 | 16340 | 1942 |
| 610 | 20230803 | 090800 | 2022973630 | 16400 | 16440 | 16440 | 16290 | 3958 |
| 611 | 20230803 | 090700 | 1958054800 | 16340 | 16170 | 16410 | 16140 | 9173 |
| 612 | 20230803 | 090600 | 1808713130 | 16240 | 16210 | 16250 | 16100 | 13879 |
| 613 | 20230803 | 090500 | 1584612670 | 16210 | 16630 | 16630 | 16210 | 19017 |
| 614 | 20230803 | 090400 | 1270381870 | 16630 | 16700 | 16730 | 16620 | 6295 |
| 615 | 20230803 | 090300 | 1165592160 | 16730 | 16720 | 16830 | 16630 | 12051 |
| 616 | 20230803 | 090200 | 964004930 | 16720 | 16460 | 16770 | 16460 | 17438 |
| 617 | 20230803 | 090100 | 673958980 | 16460 | 16440 | 16460 | 16400 | 11929 |
| 618 | 20230803 | 090000 | 478268780 | 16400 | 16520 | 16540 | 16400 | 23288 |