34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 193000 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 15680 |
| 3 | 20240926 | 192900 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20240926 | 192800 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20240926 | 192700 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20240926 | 192600 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20240926 | 192500 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20240926 | 192400 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20240926 | 192300 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20240926 | 192200 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20240926 | 192100 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20240926 | 192000 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20240926 | 191900 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20240926 | 191800 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20240926 | 191700 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20240926 | 191600 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20240926 | 191500 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20240926 | 191400 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20240926 | 191300 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20240926 | 191200 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20240926 | 191100 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20240926 | 191000 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20240926 | 190900 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20240926 | 190800 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20240926 | 190700 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20240926 | 190600 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20240926 | 190500 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20240926 | 190400 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20240926 | 190300 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20240926 | 190200 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20240926 | 190100 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20240926 | 190000 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 15680 |
| 33 | 20240926 | 185900 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20240926 | 185800 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20240926 | 185700 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20240926 | 185600 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20240926 | 185500 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20240926 | 185400 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20240926 | 185300 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20240926 | 185200 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20240926 | 185100 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20240926 | 185000 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20240926 | 184900 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20240926 | 184800 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20240926 | 184700 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20240926 | 184600 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20240926 | 184500 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20240926 | 184400 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20240926 | 184300 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20240926 | 184200 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20240926 | 184100 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20240926 | 184000 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20240926 | 183900 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20240926 | 183800 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20240926 | 183700 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20240926 | 183600 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20240926 | 183500 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20240926 | 183400 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20240926 | 183300 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20240926 | 183200 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20240926 | 183100 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20240926 | 183000 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 15680 |
| 63 | 20240926 | 182900 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20240926 | 182800 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20240926 | 182700 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20240926 | 182600 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20240926 | 182500 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20240926 | 182400 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20240926 | 182300 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20240926 | 182200 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20240926 | 182100 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20240926 | 182000 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20240926 | 181900 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20240926 | 181800 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20240926 | 181700 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20240926 | 181600 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20240926 | 181500 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20240926 | 181400 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20240926 | 181300 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20240926 | 181200 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20240926 | 181100 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20240926 | 181000 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20240926 | 180900 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20240926 | 180800 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20240926 | 180700 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20240926 | 180600 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20240926 | 180500 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20240926 | 180400 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20240926 | 180300 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20240926 | 180200 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20240926 | 180100 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20240926 | 180000 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 15680 |
| 93 | 20240926 | 175900 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20240926 | 175800 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20240926 | 175700 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20240926 | 175600 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20240926 | 175500 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20240926 | 175400 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20240926 | 175300 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20240926 | 175200 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20240926 | 175100 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20240926 | 175000 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20240926 | 174900 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20240926 | 174800 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20240926 | 174700 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20240926 | 174600 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20240926 | 174500 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20240926 | 174400 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20240926 | 174300 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20240926 | 174200 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20240926 | 174100 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20240926 | 174000 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20240926 | 173900 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20240926 | 173800 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20240926 | 173700 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20240926 | 173600 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20240926 | 173500 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20240926 | 173400 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20240926 | 173300 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20240926 | 173200 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20240926 | 173100 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20240926 | 173000 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 15680 |
| 123 | 20240926 | 172900 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20240926 | 172800 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20240926 | 172700 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20240926 | 172600 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20240926 | 172500 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20240926 | 172400 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20240926 | 172300 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20240926 | 172200 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20240926 | 172100 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20240926 | 172000 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20240926 | 171900 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20240926 | 171800 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20240926 | 171700 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20240926 | 171600 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20240926 | 171500 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20240926 | 171400 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20240926 | 171300 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20240926 | 171200 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20240926 | 171100 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20240926 | 171000 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20240926 | 170900 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20240926 | 170800 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20240926 | 170700 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20240926 | 170600 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20240926 | 170500 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20240926 | 170400 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20240926 | 170300 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20240926 | 170200 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20240926 | 170100 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20240926 | 170000 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 15680 |
| 153 | 20240926 | 165900 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20240926 | 165800 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20240926 | 165700 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20240926 | 165600 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20240926 | 165500 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20240926 | 165400 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20240926 | 165300 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20240926 | 165200 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20240926 | 165100 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20240926 | 165000 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20240926 | 164900 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20240926 | 164800 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20240926 | 164700 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20240926 | 164600 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20240926 | 164500 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20240926 | 164400 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20240926 | 164300 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20240926 | 164200 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20240926 | 164100 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20240926 | 164000 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20240926 | 163900 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20240926 | 163800 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20240926 | 163700 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20240926 | 163600 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20240926 | 163500 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20240926 | 163400 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20240926 | 163300 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20240926 | 163200 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20240926 | 163100 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20240926 | 163000 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 15680 |
| 183 | 20240926 | 162900 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20240926 | 162800 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20240926 | 162700 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20240926 | 162600 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20240926 | 162500 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20240926 | 162400 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20240926 | 162300 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20240926 | 162200 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20240926 | 162100 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20240926 | 162000 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20240926 | 161900 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20240926 | 161800 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20240926 | 161700 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20240926 | 161600 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20240926 | 161500 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20240926 | 161400 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20240926 | 161300 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20240926 | 161200 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20240926 | 161100 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20240926 | 161000 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20240926 | 160900 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20240926 | 160800 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20240926 | 160700 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20240926 | 160600 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20240926 | 160500 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20240926 | 160400 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20240926 | 160300 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20240926 | 160200 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20240926 | 160100 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20240926 | 160000 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 15680 |
| 213 | 20240926 | 155900 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20240926 | 155800 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20240926 | 155700 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20240926 | 155600 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20240926 | 155500 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20240926 | 155400 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20240926 | 155300 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20240926 | 155200 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20240926 | 155100 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20240926 | 155000 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20240926 | 154900 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20240926 | 154800 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20240926 | 154700 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20240926 | 154600 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20240926 | 154500 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20240926 | 154400 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20240926 | 154300 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20240926 | 154200 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20240926 | 154100 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20240926 | 154000 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20240926 | 153900 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20240926 | 153800 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20240926 | 153700 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20240926 | 153600 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20240926 | 153500 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20240926 | 153400 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20240926 | 153300 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20240926 | 153200 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20240926 | 153100 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20240926 | 153000 | 9690868840 | 15300 | 15300 | 15300 | 15300 | 31360 |
| 243 | 20240926 | 152900 | 9450964840 | 15290 | 15290 | 15290 | 15290 | 0 |
| 244 | 20240926 | 152800 | 9450964840 | 15290 | 15290 | 15290 | 15290 | 0 |
| 245 | 20240926 | 152700 | 9450964840 | 15290 | 15290 | 15290 | 15290 | 0 |
| 246 | 20240926 | 152600 | 9450964840 | 15290 | 15290 | 15290 | 15290 | 0 |
| 247 | 20240926 | 152500 | 9450964840 | 15290 | 15290 | 15290 | 15290 | 0 |
| 248 | 20240926 | 152400 | 9450964840 | 15290 | 15290 | 15290 | 15290 | 0 |
| 249 | 20240926 | 152300 | 9450964840 | 15290 | 15290 | 15290 | 15290 | 0 |
| 250 | 20240926 | 152200 | 9450964840 | 15290 | 15290 | 15290 | 15290 | 0 |
| 251 | 20240926 | 152100 | 9450964840 | 15290 | 15290 | 15290 | 15290 | 0 |
| 252 | 20240926 | 152000 | 9450964840 | 15290 | 15290 | 15290 | 15290 | 0 |
| 253 | 20240926 | 151900 | 9450964840 | 15290 | 15310 | 15320 | 15270 | 2504 |
| 254 | 20240926 | 151800 | 9412683150 | 15320 | 15300 | 15320 | 15290 | 2284 |
| 255 | 20240926 | 151700 | 9377724970 | 15300 | 15320 | 15320 | 15290 | 3019 |
| 256 | 20240926 | 151600 | 9331526260 | 15320 | 15260 | 15340 | 15260 | 3294 |
| 257 | 20240926 | 151500 | 9281119630 | 15270 | 15250 | 15270 | 15240 | 1370 |
| 258 | 20240926 | 151400 | 9260229080 | 15250 | 15270 | 15300 | 15250 | 1966 |
| 259 | 20240926 | 151300 | 9230192090 | 15270 | 15300 | 15310 | 15270 | 1162 |
| 260 | 20240926 | 151200 | 9212434230 | 15310 | 15290 | 15330 | 15280 | 2825 |
| 261 | 20240926 | 151100 | 9169182350 | 15290 | 15250 | 15330 | 15250 | 2372 |
| 262 | 20240926 | 151000 | 9132921500 | 15260 | 15240 | 15260 | 15200 | 1215 |
| 263 | 20240926 | 150900 | 9114439740 | 15260 | 15260 | 15260 | 15190 | 5093 |
| 264 | 20240926 | 150800 | 9036897270 | 15260 | 15340 | 15360 | 15260 | 6401 |
| 265 | 20240926 | 150700 | 8938996850 | 15340 | 15360 | 15410 | 15340 | 13026 |
| 266 | 20240926 | 150600 | 8738721800 | 15370 | 15300 | 15380 | 15280 | 11182 |
| 267 | 20240926 | 150500 | 8567140030 | 15300 | 15370 | 15370 | 15280 | 5366 |
| 268 | 20240926 | 150400 | 8484932890 | 15350 | 15220 | 15390 | 15220 | 21782 |
| 269 | 20240926 | 150300 | 8151186710 | 15220 | 15250 | 15290 | 15190 | 8506 |
| 270 | 20240926 | 150200 | 8021632580 | 15280 | 15150 | 15280 | 15150 | 19227 |
| 271 | 20240926 | 150100 | 7729175960 | 15160 | 15080 | 15160 | 15050 | 2309 |
| 272 | 20240926 | 150000 | 7694261250 | 15080 | 15040 | 15100 | 15030 | 3186 |
| 273 | 20240926 | 145900 | 7646238370 | 15040 | 15180 | 15200 | 15040 | 11088 |
| 274 | 20240926 | 145800 | 7478539660 | 15180 | 15090 | 15200 | 15090 | 19566 |
| 275 | 20240926 | 145700 | 7182071120 | 15090 | 15090 | 15100 | 15080 | 6204 |
| 276 | 20240926 | 145600 | 7088450520 | 15090 | 15030 | 15100 | 15030 | 5049 |
| 277 | 20240926 | 145500 | 7012340250 | 15030 | 15050 | 15060 | 15030 | 1589 |
| 278 | 20240926 | 145400 | 6988427010 | 15060 | 14980 | 15060 | 14980 | 2393 |
| 279 | 20240926 | 145300 | 6952476640 | 14990 | 14980 | 14990 | 14970 | 2423 |
| 280 | 20240926 | 145200 | 6916168910 | 14980 | 14980 | 14980 | 14970 | 1706 |
| 281 | 20240926 | 145100 | 6890623040 | 14990 | 15030 | 15030 | 14980 | 2142 |
| 282 | 20240926 | 145000 | 6858497090 | 14980 | 15040 | 15040 | 14980 | 4359 |
| 283 | 20240926 | 144900 | 6793094980 | 15040 | 15070 | 15070 | 15040 | 2407 |
| 284 | 20240926 | 144800 | 6756847390 | 15050 | 15040 | 15090 | 15040 | 10522 |
| 285 | 20240926 | 144700 | 6598287570 | 15040 | 14940 | 15040 | 14940 | 3851 |
| 286 | 20240926 | 144600 | 6540604230 | 14950 | 14940 | 14980 | 14930 | 2356 |
| 287 | 20240926 | 144500 | 6505387040 | 14940 | 15030 | 15030 | 14940 | 5862 |
| 288 | 20240926 | 144400 | 6417598090 | 15020 | 15030 | 15030 | 14960 | 3965 |
| 289 | 20240926 | 144300 | 6358112260 | 15020 | 15050 | 15070 | 15020 | 9847 |
| 290 | 20240926 | 144200 | 6209936680 | 15050 | 14940 | 15060 | 14940 | 18601 |
| 291 | 20240926 | 144100 | 5930862070 | 14940 | 14950 | 14970 | 14920 | 2581 |
| 292 | 20240926 | 144000 | 5892267860 | 14950 | 14880 | 14950 | 14880 | 4061 |
| 293 | 20240926 | 143900 | 5831671830 | 14890 | 14910 | 14920 | 14880 | 1465 |
| 294 | 20240926 | 143800 | 5809845610 | 14900 | 14900 | 14920 | 14840 | 4135 |
| 295 | 20240926 | 143700 | 5748288210 | 14900 | 14900 | 14970 | 14880 | 13288 |
| 296 | 20240926 | 143600 | 5549774250 | 14910 | 14840 | 14910 | 14830 | 14645 |
| 297 | 20240926 | 143500 | 5331961780 | 14830 | 14790 | 14840 | 14790 | 8340 |
| 298 | 20240926 | 143400 | 5208379150 | 14790 | 14740 | 14790 | 14740 | 1940 |
| 299 | 20240926 | 143300 | 5179726880 | 14750 | 14720 | 14750 | 14710 | 504 |
| 300 | 20240926 | 143200 | 5172305890 | 14720 | 14700 | 14720 | 14690 | 310 |
| 301 | 20240926 | 143100 | 5167747090 | 14700 | 14710 | 14710 | 14700 | 391 |
| 302 | 20240926 | 143000 | 5161996030 | 14710 | 14700 | 14720 | 14700 | 90 |
| 303 | 20240926 | 142900 | 5160672620 | 14700 | 14690 | 14700 | 14680 | 159 |
| 304 | 20240926 | 142800 | 5158336810 | 14690 | 14680 | 14690 | 14680 | 64 |
| 305 | 20240926 | 142700 | 5157396800 | 14680 | 14680 | 14680 | 14680 | 196 |
| 306 | 20240926 | 142600 | 5154519520 | 14680 | 14670 | 14680 | 14670 | 375 |
| 307 | 20240926 | 142500 | 5149018240 | 14670 | 14680 | 14680 | 14670 | 754 |
| 308 | 20240926 | 142400 | 5137955280 | 14680 | 14700 | 14700 | 14680 | 442 |
| 309 | 20240926 | 142300 | 5131464620 | 14700 | 14730 | 14730 | 14700 | 131 |
| 310 | 20240926 | 142200 | 5129538620 | 14730 | 14730 | 14730 | 14730 | 31 |
| 311 | 20240926 | 142100 | 5129081990 | 14720 | 14710 | 14720 | 14710 | 83 |
| 312 | 20240926 | 142000 | 5127860840 | 14710 | 14690 | 14710 | 14680 | 26 |
| 313 | 20240926 | 141900 | 5127479090 | 14700 | 14680 | 14700 | 14680 | 105 |
| 314 | 20240926 | 141800 | 5125935690 | 14680 | 14680 | 14680 | 14680 | 65 |
| 315 | 20240926 | 141700 | 5124981490 | 14680 | 14680 | 14680 | 14670 | 114 |
| 316 | 20240926 | 141600 | 5123308000 | 14680 | 14670 | 14680 | 14660 | 157 |
| 317 | 20240926 | 141500 | 5121006090 | 14670 | 14660 | 14670 | 14660 | 37 |
| 318 | 20240926 | 141400 | 5120463660 | 14660 | 14660 | 14680 | 14660 | 259 |
| 319 | 20240926 | 141300 | 5116666700 | 14680 | 14670 | 14680 | 14650 | 227 |
| 320 | 20240926 | 141200 | 5113338660 | 14670 | 14670 | 14670 | 14650 | 131 |
| 321 | 20240926 | 141100 | 5111418460 | 14670 | 14670 | 14670 | 14660 | 52 |
| 322 | 20240926 | 141000 | 5110655920 | 14660 | 14660 | 14670 | 14660 | 73 |
| 323 | 20240926 | 140900 | 5109585660 | 14660 | 14650 | 14670 | 14650 | 566 |
| 324 | 20240926 | 140800 | 5101289950 | 14660 | 14670 | 14670 | 14660 | 423 |
| 325 | 20240926 | 140700 | 5095088690 | 14670 | 14670 | 14670 | 14660 | 848 |
| 326 | 20240926 | 140600 | 5082648540 | 14680 | 14720 | 14720 | 14680 | 2125 |
| 327 | 20240926 | 140500 | 5051414090 | 14730 | 14720 | 14730 | 14720 | 77 |
| 328 | 20240926 | 140400 | 5050280630 | 14730 | 14730 | 14730 | 14720 | 130 |
| 329 | 20240926 | 140300 | 5048365740 | 14730 | 14730 | 14730 | 14730 | 10 |
| 330 | 20240926 | 140200 | 5048218440 | 14730 | 14730 | 14730 | 14720 | 36 |
| 331 | 20240926 | 140100 | 5047688210 | 14730 | 14750 | 14760 | 14720 | 911 |
| 332 | 20240926 | 140000 | 5034254270 | 14760 | 14770 | 14770 | 14750 | 649 |
| 333 | 20240926 | 135900 | 5024673990 | 14770 | 14770 | 14770 | 14760 | 221 |
| 334 | 20240926 | 135800 | 5021410320 | 14770 | 14780 | 14780 | 14770 | 212 |
| 335 | 20240926 | 135700 | 5018278960 | 14780 | 14780 | 14780 | 14770 | 48 |
| 336 | 20240926 | 135600 | 5017569530 | 14770 | 14790 | 14800 | 14770 | 585 |
| 337 | 20240926 | 135500 | 5008922140 | 14790 | 14770 | 14790 | 14770 | 355 |
| 338 | 20240926 | 135400 | 5003676190 | 14760 | 14790 | 14790 | 14760 | 377 |
| 339 | 20240926 | 135300 | 4998102370 | 14790 | 14780 | 14790 | 14780 | 305 |
| 340 | 20240926 | 135200 | 4993592960 | 14770 | 14760 | 14770 | 14760 | 106 |
| 341 | 20240926 | 135100 | 4992027840 | 14750 | 14760 | 14770 | 14750 | 315 |
| 342 | 20240926 | 135000 | 4987380150 | 14760 | 14780 | 14780 | 14760 | 202 |
| 343 | 20240926 | 134900 | 4984398410 | 14760 | 14770 | 14780 | 14750 | 282 |
| 344 | 20240926 | 134800 | 4980237590 | 14760 | 14760 | 14760 | 14760 | 214 |
| 345 | 20240926 | 134700 | 4977078950 | 14770 | 14780 | 14790 | 14770 | 249 |
| 346 | 20240926 | 134600 | 4973400640 | 14790 | 14790 | 14800 | 14790 | 636 |
| 347 | 20240926 | 134500 | 4963991890 | 14800 | 14770 | 14800 | 14770 | 1848 |
| 348 | 20240926 | 134400 | 4936664950 | 14770 | 14690 | 14790 | 14690 | 5537 |
| 349 | 20240926 | 134300 | 4854987250 | 14700 | 14700 | 14700 | 14690 | 1041 |
| 350 | 20240926 | 134200 | 4839694300 | 14700 | 14710 | 14710 | 14700 | 2283 |
| 351 | 20240926 | 134100 | 4806127630 | 14710 | 14720 | 14720 | 14710 | 750 |
| 352 | 20240926 | 134000 | 4795088340 | 14710 | 14720 | 14720 | 14710 | 449 |
| 353 | 20240926 | 133900 | 4788479820 | 14720 | 14720 | 14720 | 14720 | 181 |
| 354 | 20240926 | 133800 | 4785815500 | 14720 | 14710 | 14720 | 14710 | 263 |
| 355 | 20240926 | 133700 | 4781946760 | 14710 | 14720 | 14730 | 14710 | 681 |
| 356 | 20240926 | 133600 | 4771928520 | 14730 | 14730 | 14730 | 14730 | 2 |
| 357 | 20240926 | 133500 | 4771899060 | 14730 | 14720 | 14730 | 14720 | 279 |
| 358 | 20240926 | 133400 | 4767791900 | 14720 | 14720 | 14720 | 14710 | 1207 |
| 359 | 20240926 | 133300 | 4750025320 | 14720 | 14730 | 14730 | 14720 | 268 |
| 360 | 20240926 | 133200 | 4746079170 | 14750 | 14740 | 14750 | 14740 | 453 |
| 361 | 20240926 | 133100 | 4739401940 | 14730 | 14730 | 14740 | 14710 | 1233 |
| 362 | 20240926 | 133000 | 4721229510 | 14710 | 14730 | 14740 | 14710 | 1066 |
| 363 | 20240926 | 132900 | 4705533280 | 14730 | 14740 | 14740 | 14730 | 498 |
| 364 | 20240926 | 132800 | 4698193240 | 14730 | 14730 | 14740 | 14730 | 1092 |
| 365 | 20240926 | 132700 | 4682104860 | 14730 | 14710 | 14730 | 14710 | 967 |
| 366 | 20240926 | 132600 | 4667871710 | 14710 | 14700 | 14710 | 14690 | 1007 |
| 367 | 20240926 | 132500 | 4653071300 | 14710 | 14700 | 14720 | 14700 | 544 |
| 368 | 20240926 | 132400 | 4645073280 | 14700 | 14700 | 14700 | 14680 | 162 |
| 369 | 20240926 | 132300 | 4642693970 | 14680 | 14680 | 14700 | 14680 | 358 |
| 370 | 20240926 | 132200 | 4637438470 | 14680 | 14680 | 14690 | 14680 | 76 |
| 371 | 20240926 | 132100 | 4636322780 | 14690 | 14710 | 14710 | 14680 | 299 |
| 372 | 20240926 | 132000 | 4631928940 | 14710 | 14710 | 14710 | 14710 | 121 |
| 373 | 20240926 | 131900 | 4630149030 | 14710 | 14720 | 14720 | 14710 | 86 |
| 374 | 20240926 | 131800 | 4628883830 | 14720 | 14710 | 14720 | 14710 | 1148 |
| 375 | 20240926 | 131700 | 4611989360 | 14710 | 14710 | 14710 | 14700 | 750 |
| 376 | 20240926 | 131600 | 4600957160 | 14710 | 14720 | 14720 | 14710 | 60 |
| 377 | 20240926 | 131500 | 4600074390 | 14720 | 14710 | 14720 | 14710 | 200 |
| 378 | 20240926 | 131400 | 4597131890 | 14720 | 14720 | 14720 | 14710 | 408 |
| 379 | 20240926 | 131300 | 4591127390 | 14720 | 14720 | 14730 | 14720 | 531 |
| 380 | 20240926 | 131200 | 4583309240 | 14720 | 14730 | 14750 | 14720 | 2456 |
| 381 | 20240926 | 131100 | 4547113690 | 14740 | 14720 | 14740 | 14710 | 1901 |
| 382 | 20240926 | 131000 | 4519116550 | 14720 | 14680 | 14720 | 14680 | 1559 |
| 383 | 20240926 | 130900 | 4496184170 | 14680 | 14660 | 14690 | 14660 | 674 |
| 384 | 20240926 | 130800 | 4486289040 | 14670 | 14670 | 14670 | 14670 | 8 |
| 385 | 20240926 | 130700 | 4486171680 | 14670 | 14670 | 14670 | 14670 | 2 |
| 386 | 20240926 | 130600 | 4486142340 | 14670 | 14660 | 14670 | 14660 | 4 |
| 387 | 20240926 | 130500 | 4486083670 | 14660 | 14670 | 14670 | 14660 | 142 |
| 388 | 20240926 | 130400 | 4484000770 | 14670 | 14660 | 14670 | 14660 | 130 |
| 389 | 20240926 | 130300 | 4482094960 | 14660 | 14660 | 14660 | 14660 | 0 |
| 390 | 20240926 | 130200 | 4482094960 | 14660 | 14670 | 14670 | 14660 | 251 |
| 391 | 20240926 | 130100 | 4478414190 | 14680 | 14670 | 14680 | 14670 | 105 |
| 392 | 20240926 | 130000 | 4476872840 | 14670 | 14670 | 14670 | 14670 | 192 |
| 393 | 20240926 | 125900 | 4474056200 | 14670 | 14680 | 14680 | 14670 | 55 |
| 394 | 20240926 | 125800 | 4473249240 | 14680 | 14650 | 14690 | 14650 | 15 |
| 395 | 20240926 | 125700 | 4473029110 | 14680 | 14650 | 14690 | 14650 | 106 |
| 396 | 20240926 | 125600 | 4471473010 | 14700 | 14650 | 14700 | 14650 | 853 |
| 397 | 20240926 | 125500 | 4458976460 | 14650 | 14700 | 14700 | 14650 | 1799 |
| 398 | 20240926 | 125400 | 4432550240 | 14720 | 14700 | 14720 | 14700 | 60 |
| 399 | 20240926 | 125300 | 4431667910 | 14700 | 14700 | 14700 | 14690 | 185 |
| 400 | 20240926 | 125200 | 4428950180 | 14690 | 14720 | 14720 | 14690 | 896 |
| 401 | 20240926 | 125100 | 4415761540 | 14710 | 14710 | 14710 | 14680 | 162 |
| 402 | 20240926 | 125000 | 4413380360 | 14710 | 14700 | 14710 | 14700 | 768 |
| 403 | 20240926 | 124900 | 4402088060 | 14710 | 14680 | 14710 | 14680 | 233 |
| 404 | 20240926 | 124800 | 4398664990 | 14680 | 14660 | 14690 | 14660 | 301 |
| 405 | 20240926 | 124700 | 4394250360 | 14650 | 14640 | 14650 | 14640 | 143 |
| 406 | 20240926 | 124600 | 4392155900 | 14640 | 14660 | 14660 | 14640 | 312 |
| 407 | 20240926 | 124500 | 4387587490 | 14640 | 14650 | 14650 | 14640 | 265 |
| 408 | 20240926 | 124400 | 4383707280 | 14670 | 14680 | 14680 | 14670 | 285 |
| 409 | 20240926 | 124300 | 4379524460 | 14680 | 14700 | 14710 | 14680 | 1258 |
| 410 | 20240926 | 124200 | 4361041710 | 14710 | 14690 | 14710 | 14680 | 1150 |
| 411 | 20240926 | 124100 | 4344141210 | 14690 | 14690 | 14690 | 14690 | 527 |
| 412 | 20240926 | 124000 | 4336399580 | 14680 | 14640 | 14680 | 14640 | 1366 |
| 413 | 20240926 | 123900 | 4316371580 | 14640 | 14640 | 14640 | 14640 | 17 |
| 414 | 20240926 | 123800 | 4316122700 | 14640 | 14640 | 14650 | 14640 | 253 |
| 415 | 20240926 | 123700 | 4312418620 | 14640 | 14640 | 14650 | 14640 | 143 |
| 416 | 20240926 | 123600 | 4310324110 | 14640 | 14640 | 14640 | 14640 | 1452 |
| 417 | 20240926 | 123500 | 4289066830 | 14630 | 14630 | 14640 | 14620 | 638 |
| 418 | 20240926 | 123400 | 4279733520 | 14620 | 14600 | 14620 | 14600 | 220 |
| 419 | 20240926 | 123300 | 4276517930 | 14600 | 14590 | 14600 | 14590 | 20 |
| 420 | 20240926 | 123200 | 4276226050 | 14620 | 14620 | 14620 | 14620 | 1 |
| 421 | 20240926 | 123100 | 4276211430 | 14620 | 14580 | 14620 | 14580 | 641 |
| 422 | 20240926 | 123000 | 4266862240 | 14580 | 14600 | 14600 | 14580 | 141 |
| 423 | 20240926 | 122900 | 4264805350 | 14600 | 14590 | 14600 | 14590 | 87 |
| 424 | 20240926 | 122800 | 4263535700 | 14600 | 14590 | 14600 | 14580 | 346 |
| 425 | 20240926 | 122700 | 4258484820 | 14590 | 14640 | 14640 | 14590 | 1934 |
| 426 | 20240926 | 122600 | 4230241180 | 14640 | 14650 | 14650 | 14640 | 656 |
| 427 | 20240926 | 122500 | 4220637240 | 14640 | 14660 | 14670 | 14640 | 193 |
| 428 | 20240926 | 122400 | 4217809940 | 14650 | 14670 | 14670 | 14650 | 240 |
| 429 | 20240926 | 122300 | 4214292350 | 14680 | 14680 | 14690 | 14670 | 2051 |
| 430 | 20240926 | 122200 | 4184196430 | 14680 | 14690 | 14690 | 14680 | 1321 |
| 431 | 20240926 | 122100 | 4164790980 | 14680 | 14680 | 14700 | 14680 | 1914 |
| 432 | 20240926 | 122000 | 4136670260 | 14680 | 14670 | 14680 | 14670 | 467 |
| 433 | 20240926 | 121900 | 4129819260 | 14670 | 14670 | 14680 | 14650 | 538 |
| 434 | 20240926 | 121800 | 4121932330 | 14680 | 14650 | 14680 | 14630 | 1102 |
| 435 | 20240926 | 121700 | 4105773930 | 14660 | 14620 | 14670 | 14620 | 201 |
| 436 | 20240926 | 121600 | 4102826620 | 14660 | 14670 | 14670 | 14620 | 656 |
| 437 | 20240926 | 121500 | 4093230160 | 14670 | 14650 | 14670 | 14600 | 1014 |
| 438 | 20240926 | 121400 | 4078378590 | 14600 | 14630 | 14650 | 14600 | 344 |
| 439 | 20240926 | 121300 | 4073340800 | 14600 | 14620 | 14620 | 14600 | 181 |
| 440 | 20240926 | 121200 | 4070697710 | 14600 | 14600 | 14610 | 14600 | 199 |
| 441 | 20240926 | 121100 | 4067791810 | 14600 | 14600 | 14600 | 14600 | 76 |
| 442 | 20240926 | 121000 | 4066682210 | 14600 | 14630 | 14630 | 14590 | 1681 |
| 443 | 20240926 | 120900 | 4042122440 | 14630 | 14650 | 14680 | 14630 | 653 |
| 444 | 20240926 | 120800 | 4032560140 | 14660 | 14660 | 14670 | 14660 | 1094 |
| 445 | 20240926 | 120700 | 4016521590 | 14660 | 14660 | 14660 | 14650 | 336 |
| 446 | 20240926 | 120600 | 4011598330 | 14680 | 14690 | 14720 | 14650 | 8086 |
| 447 | 20240926 | 120500 | 3892777350 | 14700 | 14670 | 14700 | 14660 | 3119 |
| 448 | 20240926 | 120400 | 3846984070 | 14660 | 14610 | 14670 | 14610 | 2390 |
| 449 | 20240926 | 120300 | 3811978910 | 14610 | 14620 | 14630 | 14610 | 225 |
| 450 | 20240926 | 120200 | 3808690920 | 14630 | 14640 | 14650 | 14620 | 1293 |
| 451 | 20240926 | 120100 | 3789772820 | 14630 | 14640 | 14650 | 14620 | 517 |
| 452 | 20240926 | 120000 | 3782203960 | 14650 | 14630 | 14650 | 14600 | 1620 |
| 453 | 20240926 | 115900 | 3758495740 | 14650 | 14620 | 14660 | 14610 | 1474 |
| 454 | 20240926 | 115800 | 3736928040 | 14620 | 14600 | 14650 | 14600 | 844 |
| 455 | 20240926 | 115700 | 3724577640 | 14600 | 14580 | 14630 | 14580 | 1584 |
| 456 | 20240926 | 115600 | 3701446450 | 14590 | 14540 | 14590 | 14540 | 1735 |
| 457 | 20240926 | 115500 | 3676188440 | 14540 | 14540 | 14550 | 14540 | 644 |
| 458 | 20240926 | 115400 | 3666823440 | 14540 | 14580 | 14580 | 14540 | 372 |
| 459 | 20240926 | 115300 | 3661405100 | 14570 | 14550 | 14590 | 14550 | 754 |
| 460 | 20240926 | 115200 | 3650426590 | 14550 | 14600 | 14600 | 14550 | 1886 |
| 461 | 20240926 | 115100 | 3622922160 | 14580 | 14580 | 14650 | 14560 | 3094 |
| 462 | 20240926 | 115000 | 3577721110 | 14580 | 14540 | 14600 | 14540 | 2268 |
| 463 | 20240926 | 114900 | 3544713740 | 14500 | 14630 | 14700 | 14500 | 5718 |
| 464 | 20240926 | 114800 | 3461001040 | 14610 | 14470 | 14620 | 14460 | 7924 |
| 465 | 20240926 | 114700 | 3345761730 | 14480 | 14430 | 14480 | 14430 | 3372 |
| 466 | 20240926 | 114600 | 3297059270 | 14430 | 14410 | 14430 | 14410 | 380 |
| 467 | 20240926 | 114500 | 3291576510 | 14430 | 14400 | 14430 | 14400 | 765 |
| 468 | 20240926 | 114400 | 3280545790 | 14400 | 14380 | 14400 | 14380 | 195 |
| 469 | 20240926 | 114300 | 3277739560 | 14380 | 14360 | 14380 | 14360 | 687 |
| 470 | 20240926 | 114200 | 3267862870 | 14360 | 14350 | 14360 | 14350 | 303 |
| 471 | 20240926 | 114100 | 3263514750 | 14360 | 14360 | 14360 | 14360 | 201 |
| 472 | 20240926 | 114000 | 3260628390 | 14320 | 14360 | 14360 | 14320 | 200 |
| 473 | 20240926 | 113900 | 3257763460 | 14330 | 14330 | 14330 | 14330 | 0 |
| 474 | 20240926 | 113800 | 3257763460 | 14330 | 14350 | 14360 | 14330 | 87 |
| 475 | 20240926 | 113700 | 3256516600 | 14350 | 14360 | 14360 | 14350 | 165 |
| 476 | 20240926 | 113600 | 3254147870 | 14360 | 14370 | 14370 | 14360 | 31 |
| 477 | 20240926 | 113500 | 3253702510 | 14370 | 14360 | 14370 | 14360 | 175 |
| 478 | 20240926 | 113400 | 3251188250 | 14360 | 14340 | 14360 | 14340 | 824 |
| 479 | 20240926 | 113300 | 3239361590 | 14350 | 14330 | 14350 | 14330 | 768 |
| 480 | 20240926 | 113200 | 3228344990 | 14330 | 14320 | 14330 | 14320 | 16 |
| 481 | 20240926 | 113100 | 3228115860 | 14290 | 14290 | 14300 | 14290 | 584 |
| 482 | 20240926 | 113000 | 3219765110 | 14290 | 14280 | 14290 | 14280 | 236 |
| 483 | 20240926 | 112900 | 3216392770 | 14280 | 14280 | 14290 | 14270 | 732 |
| 484 | 20240926 | 112800 | 3205935250 | 14270 | 14270 | 14270 | 14260 | 136 |
| 485 | 20240926 | 112700 | 3203994840 | 14260 | 14260 | 14260 | 14240 | 2042 |
| 486 | 20240926 | 112600 | 3174905060 | 14260 | 14270 | 14270 | 14260 | 921 |
| 487 | 20240926 | 112500 | 3161771300 | 14270 | 14290 | 14290 | 14260 | 3018 |
| 488 | 20240926 | 112400 | 3118679190 | 14300 | 14310 | 14310 | 14300 | 475 |
| 489 | 20240926 | 112300 | 3111886550 | 14310 | 14310 | 14310 | 14310 | 346 |
| 490 | 20240926 | 112200 | 3106935290 | 14310 | 14350 | 14350 | 14310 | 37 |
| 491 | 20240926 | 112100 | 3106405760 | 14310 | 14330 | 14330 | 14310 | 1059 |
| 492 | 20240926 | 112000 | 3091248410 | 14330 | 14310 | 14350 | 14310 | 8 |
| 493 | 20240926 | 111900 | 3091133790 | 14310 | 14310 | 14310 | 14310 | 10 |
| 494 | 20240926 | 111800 | 3090990690 | 14310 | 14310 | 14310 | 14300 | 173 |
| 495 | 20240926 | 111700 | 3088515580 | 14310 | 14320 | 14320 | 14310 | 1145 |
| 496 | 20240926 | 111600 | 3072130620 | 14320 | 14320 | 14330 | 14310 | 129 |
| 497 | 20240926 | 111500 | 3070284300 | 14320 | 14330 | 14330 | 14310 | 274 |
| 498 | 20240926 | 111400 | 3066361950 | 14350 | 14330 | 14350 | 14330 | 217 |
| 499 | 20240926 | 111300 | 3063251560 | 14330 | 14340 | 14340 | 14330 | 40 |
| 500 | 20240926 | 111200 | 3062678060 | 14310 | 14310 | 14310 | 14310 | 2 |
| 501 | 20240926 | 111100 | 3062649440 | 14350 | 14350 | 14350 | 14350 | 565 |
| 502 | 20240926 | 111000 | 3054541690 | 14350 | 14300 | 14350 | 14290 | 77 |
| 503 | 20240926 | 110900 | 3053440990 | 14300 | 14300 | 14300 | 14300 | 679 |
| 504 | 20240926 | 110800 | 3043731290 | 14300 | 14310 | 14310 | 14300 | 26 |
| 505 | 20240926 | 110700 | 3043359480 | 14300 | 14350 | 14350 | 14300 | 26 |
| 506 | 20240926 | 110600 | 3042986730 | 14350 | 14310 | 14350 | 14300 | 156 |
| 507 | 20240926 | 110500 | 3040755470 | 14300 | 14300 | 14300 | 14300 | 6 |
| 508 | 20240926 | 110400 | 3040669670 | 14300 | 14300 | 14300 | 14300 | 357 |
| 509 | 20240926 | 110300 | 3035564570 | 14300 | 14300 | 14300 | 14290 | 325 |
| 510 | 20240926 | 110200 | 3030919300 | 14300 | 14350 | 14350 | 14300 | 4934 |
| 511 | 20240926 | 110100 | 2960297800 | 14360 | 14360 | 14360 | 14360 | 67 |
| 512 | 20240926 | 110000 | 2959335680 | 14360 | 14360 | 14360 | 14360 | 2 |
| 513 | 20240926 | 105900 | 2959306960 | 14350 | 14360 | 14360 | 14350 | 131 |
| 514 | 20240926 | 105800 | 2957427050 | 14360 | 14360 | 14360 | 14360 | 0 |
| 515 | 20240926 | 105700 | 2957427050 | 14360 | 14360 | 14360 | 14360 | 21 |
| 516 | 20240926 | 105600 | 2957125490 | 14370 | 14350 | 14370 | 14350 | 118 |
| 517 | 20240926 | 105500 | 2955431850 | 14350 | 14350 | 14350 | 14340 | 33 |
| 518 | 20240926 | 105400 | 2954958330 | 14350 | 14350 | 14350 | 14350 | 1 |
| 519 | 20240926 | 105300 | 2954943980 | 14370 | 14370 | 14370 | 14340 | 61 |
| 520 | 20240926 | 105200 | 2954068880 | 14370 | 14370 | 14390 | 14370 | 170 |
| 521 | 20240926 | 105100 | 2951625960 | 14390 | 14380 | 14390 | 14380 | 365 |
| 522 | 20240926 | 105000 | 2946377090 | 14390 | 14380 | 14390 | 14380 | 425 |
| 523 | 20240926 | 104900 | 2940265580 | 14340 | 14370 | 14370 | 14340 | 1202 |
| 524 | 20240926 | 104800 | 2923014230 | 14350 | 14330 | 14350 | 14330 | 323 |
| 525 | 20240926 | 104700 | 2918384220 | 14330 | 14340 | 14340 | 14330 | 93 |
| 526 | 20240926 | 104600 | 2917051520 | 14350 | 14370 | 14370 | 14330 | 296 |
| 527 | 20240926 | 104500 | 2912806740 | 14350 | 14350 | 14370 | 14350 | 204 |
| 528 | 20240926 | 104400 | 2909878140 | 14350 | 14350 | 14350 | 14340 | 360 |
| 529 | 20240926 | 104300 | 2904714590 | 14360 | 14370 | 14370 | 14340 | 1083 |
| 530 | 20240926 | 104200 | 2889163430 | 14370 | 14380 | 14380 | 14370 | 101 |
| 531 | 20240926 | 104100 | 2887711860 | 14370 | 14380 | 14380 | 14370 | 576 |
| 532 | 20240926 | 104000 | 2879430780 | 14380 | 14380 | 14380 | 14380 | 9 |
| 533 | 20240926 | 103900 | 2879301360 | 14360 | 14360 | 14380 | 14360 | 26 |
| 534 | 20240926 | 103800 | 2878927640 | 14360 | 14370 | 14370 | 14360 | 383 |
| 535 | 20240926 | 103700 | 2873424270 | 14370 | 14370 | 14380 | 14350 | 367 |
| 536 | 20240926 | 103600 | 2868151660 | 14370 | 14360 | 14380 | 14350 | 1969 |
| 537 | 20240926 | 103500 | 2839896090 | 14370 | 14360 | 14370 | 14350 | 4259 |
| 538 | 20240926 | 103400 | 2778730440 | 14370 | 14360 | 14370 | 14360 | 221 |
| 539 | 20240926 | 103300 | 2775556770 | 14370 | 14370 | 14370 | 14360 | 1610 |
| 540 | 20240926 | 103200 | 2752434570 | 14370 | 14370 | 14370 | 14360 | 550 |
| 541 | 20240926 | 103100 | 2744536040 | 14370 | 14360 | 14370 | 14360 | 279 |
| 542 | 20240926 | 103000 | 2740528270 | 14370 | 14380 | 14380 | 14360 | 1088 |
| 543 | 20240926 | 102900 | 2724893470 | 14380 | 14410 | 14410 | 14380 | 1526 |
| 544 | 20240926 | 102800 | 2702933270 | 14420 | 14440 | 14440 | 14420 | 571 |
| 545 | 20240926 | 102700 | 2694694610 | 14440 | 14440 | 14440 | 14440 | 555 |
| 546 | 20240926 | 102600 | 2686680410 | 14440 | 14440 | 14440 | 14440 | 233 |
| 547 | 20240926 | 102500 | 2683315890 | 14450 | 14450 | 14450 | 14450 | 13 |
| 548 | 20240926 | 102400 | 2683128040 | 14430 | 14440 | 14440 | 14430 | 195 |
| 549 | 20240926 | 102300 | 2680312330 | 14440 | 14450 | 14450 | 14440 | 261 |
| 550 | 20240926 | 102200 | 2676541580 | 14450 | 14480 | 14480 | 14450 | 598 |
| 551 | 20240926 | 102100 | 2667889990 | 14480 | 14490 | 14490 | 14480 | 779 |
| 552 | 20240926 | 102000 | 2656605510 | 14500 | 14470 | 14500 | 14470 | 30 |
| 553 | 20240926 | 101900 | 2656170570 | 14500 | 14490 | 14500 | 14470 | 571 |
| 554 | 20240926 | 101800 | 2647894080 | 14490 | 14490 | 14490 | 14480 | 213 |
| 555 | 20240926 | 101700 | 2644808510 | 14460 | 14450 | 14460 | 14450 | 2 |
| 556 | 20240926 | 101600 | 2644779600 | 14450 | 14430 | 14490 | 14430 | 286 |
| 557 | 20240926 | 101500 | 2640647420 | 14430 | 14470 | 14470 | 14410 | 570 |
| 558 | 20240926 | 101400 | 2632404900 | 14490 | 14490 | 14500 | 14480 | 2502 |
| 559 | 20240926 | 101300 | 2596152910 | 14490 | 14490 | 14490 | 14480 | 85 |
| 560 | 20240926 | 101200 | 2594921900 | 14480 | 14490 | 14490 | 14480 | 54 |
| 561 | 20240926 | 101100 | 2594139850 | 14490 | 14470 | 14490 | 14470 | 374 |
| 562 | 20240926 | 101000 | 2588723920 | 14480 | 14460 | 14480 | 14460 | 222 |
| 563 | 20240926 | 100900 | 2585509720 | 14440 | 14460 | 14470 | 14440 | 447 |
| 564 | 20240926 | 100800 | 2579047660 | 14450 | 14450 | 14450 | 14450 | 192 |
| 565 | 20240926 | 100700 | 2576273260 | 14450 | 14440 | 14470 | 14440 | 323 |
| 566 | 20240926 | 100600 | 2571605730 | 14470 | 14460 | 14470 | 14450 | 86 |
| 567 | 20240926 | 100500 | 2570362960 | 14470 | 14450 | 14480 | 14450 | 2362 |
| 568 | 20240926 | 100400 | 2536191440 | 14450 | 14450 | 14470 | 14440 | 512 |
| 569 | 20240926 | 100300 | 2528786030 | 14450 | 14430 | 14450 | 14420 | 850 |
| 570 | 20240926 | 100200 | 2516513110 | 14430 | 14400 | 14430 | 14380 | 544 |
| 571 | 20240926 | 100100 | 2508672530 | 14380 | 14380 | 14380 | 14380 | 647 |
| 572 | 20240926 | 100000 | 2499368670 | 14380 | 14400 | 14410 | 14380 | 432 |
| 573 | 20240926 | 095900 | 2493153830 | 14390 | 14410 | 14410 | 14390 | 273 |
| 574 | 20240926 | 095800 | 2489220250 | 14380 | 14390 | 14410 | 14380 | 387 |
| 575 | 20240926 | 095700 | 2483654590 | 14380 | 14410 | 14410 | 14380 | 362 |
| 576 | 20240926 | 095600 | 2478439370 | 14380 | 14370 | 14390 | 14370 | 187 |
| 577 | 20240926 | 095500 | 2475751200 | 14350 | 14330 | 14370 | 14330 | 56 |
| 578 | 20240926 | 095400 | 2474947400 | 14370 | 14330 | 14370 | 14320 | 213 |
| 579 | 20240926 | 095300 | 2471895630 | 14330 | 14380 | 14380 | 14330 | 13 |
| 580 | 20240926 | 095200 | 2471708790 | 14320 | 14340 | 14380 | 14310 | 523 |
| 581 | 20240926 | 095100 | 2464219490 | 14320 | 14380 | 14380 | 14320 | 482 |
| 582 | 20240926 | 095000 | 2457308550 | 14350 | 14340 | 14350 | 14340 | 91 |
| 583 | 20240926 | 094900 | 2456002710 | 14350 | 14350 | 14350 | 14350 | 144 |
| 584 | 20240926 | 094800 | 2453936310 | 14350 | 14360 | 14360 | 14350 | 78 |
| 585 | 20240926 | 094700 | 2452816960 | 14350 | 14350 | 14350 | 14350 | 34 |
| 586 | 20240926 | 094600 | 2452329060 | 14350 | 14350 | 14360 | 14350 | 152 |
| 587 | 20240926 | 094500 | 2450147830 | 14350 | 14350 | 14360 | 14350 | 1287 |
| 588 | 20240926 | 094400 | 2431679280 | 14350 | 14390 | 14440 | 14350 | 1068 |
| 589 | 20240926 | 094300 | 2416324570 | 14390 | 14440 | 14440 | 14390 | 341 |
| 590 | 20240926 | 094200 | 2411417530 | 14440 | 14430 | 14440 | 14380 | 77 |
| 591 | 20240926 | 094100 | 2410308540 | 14440 | 14440 | 14440 | 14440 | 107 |
| 592 | 20240926 | 094000 | 2408763460 | 14440 | 14440 | 14440 | 14390 | 288 |
| 593 | 20240926 | 093900 | 2404610570 | 14430 | 14340 | 14450 | 14340 | 29 |
| 594 | 20240926 | 093800 | 2404192290 | 14310 | 14470 | 14470 | 14310 | 1798 |
| 595 | 20240926 | 093700 | 2378328000 | 14470 | 14420 | 14470 | 14410 | 476 |
| 596 | 20240926 | 093600 | 2371460590 | 14420 | 14390 | 14420 | 14310 | 1486 |
| 597 | 20240926 | 093500 | 2350136950 | 14390 | 14350 | 14390 | 14340 | 1154 |
| 598 | 20240926 | 093400 | 2333560590 | 14350 | 14310 | 14350 | 14310 | 266 |
| 599 | 20240926 | 093300 | 2329752180 | 14320 | 14350 | 14360 | 14320 | 262 |
| 600 | 20240926 | 093200 | 2325999520 | 14300 | 14320 | 14320 | 14300 | 654 |
| 601 | 20240926 | 093100 | 2316642510 | 14320 | 14310 | 14380 | 14300 | 2546 |
| 602 | 20240926 | 093000 | 2280159030 | 14300 | 14350 | 14430 | 14300 | 3574 |
| 603 | 20240926 | 092900 | 2228938780 | 14350 | 14460 | 14460 | 14350 | 8183 |
| 604 | 20240926 | 092800 | 2111191470 | 14470 | 14480 | 14490 | 14470 | 246 |
| 605 | 20240926 | 092700 | 2107629470 | 14450 | 14470 | 14490 | 14430 | 544 |
| 606 | 20240926 | 092600 | 2099768000 | 14410 | 14440 | 14470 | 14390 | 1765 |
| 607 | 20240926 | 092500 | 2074349390 | 14390 | 14370 | 14470 | 14370 | 2809 |
| 608 | 20240926 | 092400 | 2033819960 | 14420 | 14420 | 14440 | 14350 | 664 |
| 609 | 20240926 | 092300 | 2024266300 | 14350 | 14420 | 14450 | 14340 | 1502 |
| 610 | 20240926 | 092200 | 2002660450 | 14420 | 14420 | 14450 | 14420 | 880 |
| 611 | 20240926 | 092100 | 1989967780 | 14420 | 14460 | 14510 | 14420 | 1035 |
| 612 | 20240926 | 092000 | 1974996960 | 14460 | 14460 | 14490 | 14230 | 9296 |
| 613 | 20240926 | 091900 | 1841252660 | 14450 | 14460 | 14460 | 14450 | 827 |
| 614 | 20240926 | 091800 | 1829300390 | 14450 | 14480 | 14480 | 14440 | 1839 |
| 615 | 20240926 | 091700 | 1802710080 | 14480 | 14480 | 14500 | 14470 | 782 |
| 616 | 20240926 | 091600 | 1791380530 | 14490 | 14450 | 14490 | 14450 | 1007 |
| 617 | 20240926 | 091500 | 1776820700 | 14450 | 14480 | 14480 | 14440 | 2084 |
| 618 | 20240926 | 091400 | 1746689830 | 14490 | 14520 | 14520 | 14480 | 1847 |
| 619 | 20240926 | 091300 | 1719916040 | 14520 | 14500 | 14530 | 14500 | 567 |
| 620 | 20240926 | 091200 | 1711692040 | 14530 | 14500 | 14530 | 14480 | 2083 |
| 621 | 20240926 | 091100 | 1681484340 | 14500 | 14520 | 14530 | 14500 | 3421 |
| 622 | 20240926 | 091000 | 1631862370 | 14520 | 14570 | 14570 | 14510 | 3487 |
| 623 | 20240926 | 090900 | 1581162080 | 14570 | 14560 | 14640 | 14560 | 519 |
| 624 | 20240926 | 090800 | 1573595310 | 14550 | 14540 | 14700 | 14540 | 1720 |
| 625 | 20240926 | 090700 | 1548507890 | 14540 | 14530 | 14540 | 14520 | 896 |
| 626 | 20240926 | 090600 | 1535487830 | 14520 | 14520 | 14580 | 14500 | 3212 |
| 627 | 20240926 | 090500 | 1488828490 | 14510 | 14570 | 14570 | 14510 | 2887 |
| 628 | 20240926 | 090400 | 1446842200 | 14570 | 14630 | 14670 | 14540 | 7856 |
| 629 | 20240926 | 090300 | 1332078730 | 14630 | 14840 | 14860 | 14610 | 19571 |
| 630 | 20240926 | 090200 | 1043272200 | 14850 | 14600 | 14880 | 14520 | 39565 |
| 631 | 20240926 | 090100 | 458539360 | 14570 | 14480 | 14690 | 14480 | 6342 |
| 632 | 20240926 | 090000 | 366062900 | 14570 | 14600 | 14650 | 14480 | 25051 |