33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 193100 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 339 |
| 3 | 20241014 | 193000 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20241014 | 192900 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20241014 | 192800 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20241014 | 192700 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20241014 | 192600 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20241014 | 192500 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20241014 | 192400 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20241014 | 192300 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20241014 | 192200 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20241014 | 192100 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20241014 | 192000 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20241014 | 191900 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20241014 | 191800 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20241014 | 191700 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20241014 | 191600 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20241014 | 191500 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20241014 | 191400 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20241014 | 191300 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20241014 | 191200 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20241014 | 191100 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20241014 | 191000 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20241014 | 190900 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20241014 | 190800 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20241014 | 190700 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20241014 | 190600 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20241014 | 190500 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20241014 | 190400 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20241014 | 190300 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20241014 | 190200 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20241014 | 190100 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 339 |
| 33 | 20241014 | 190000 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20241014 | 185900 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20241014 | 185800 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20241014 | 185700 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20241014 | 185600 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20241014 | 185500 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20241014 | 185400 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20241014 | 185300 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20241014 | 185200 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20241014 | 185100 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20241014 | 185000 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20241014 | 184900 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20241014 | 184800 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20241014 | 184700 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20241014 | 184600 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20241014 | 184500 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20241014 | 184400 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20241014 | 184300 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20241014 | 184200 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20241014 | 184100 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20241014 | 184000 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20241014 | 183900 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20241014 | 183800 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20241014 | 183700 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20241014 | 183600 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20241014 | 183500 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20241014 | 183400 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20241014 | 183300 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20241014 | 183200 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20241014 | 183100 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 339 |
| 63 | 20241014 | 183000 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20241014 | 182900 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20241014 | 182800 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20241014 | 182700 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20241014 | 182600 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20241014 | 182500 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20241014 | 182400 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20241014 | 182300 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20241014 | 182200 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20241014 | 182100 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20241014 | 182000 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20241014 | 181900 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20241014 | 181800 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20241014 | 181700 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20241014 | 181600 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20241014 | 181500 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20241014 | 181400 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20241014 | 181300 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20241014 | 181200 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20241014 | 181100 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20241014 | 181000 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20241014 | 180900 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20241014 | 180800 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20241014 | 180700 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20241014 | 180600 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20241014 | 180500 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20241014 | 180400 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20241014 | 180300 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20241014 | 180200 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20241014 | 180100 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 339 |
| 93 | 20241014 | 180000 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20241014 | 175900 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20241014 | 175800 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20241014 | 175700 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20241014 | 175600 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20241014 | 175500 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20241014 | 175400 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20241014 | 175300 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20241014 | 175200 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20241014 | 175100 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20241014 | 175000 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20241014 | 174900 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20241014 | 174800 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20241014 | 174700 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20241014 | 174600 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20241014 | 174500 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20241014 | 174400 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20241014 | 174300 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20241014 | 174200 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20241014 | 174100 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20241014 | 174000 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20241014 | 173900 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20241014 | 173800 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20241014 | 173700 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20241014 | 173600 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20241014 | 173500 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20241014 | 173400 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20241014 | 173300 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20241014 | 173200 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20241014 | 173100 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 339 |
| 123 | 20241014 | 173000 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20241014 | 172900 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20241014 | 172800 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20241014 | 172700 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20241014 | 172600 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20241014 | 172500 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20241014 | 172400 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20241014 | 172300 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20241014 | 172200 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20241014 | 172100 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20241014 | 172000 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20241014 | 171900 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20241014 | 171800 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20241014 | 171700 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20241014 | 171600 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20241014 | 171500 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20241014 | 171400 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20241014 | 171300 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20241014 | 171200 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20241014 | 171100 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20241014 | 171000 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20241014 | 170900 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20241014 | 170800 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20241014 | 170700 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20241014 | 170600 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20241014 | 170500 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20241014 | 170400 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20241014 | 170300 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20241014 | 170200 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20241014 | 170100 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 339 |
| 153 | 20241014 | 170000 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20241014 | 165900 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20241014 | 165800 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20241014 | 165700 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20241014 | 165600 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20241014 | 165500 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20241014 | 165400 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20241014 | 165300 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20241014 | 165200 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20241014 | 165100 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20241014 | 165000 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20241014 | 164900 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20241014 | 164800 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20241014 | 164700 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20241014 | 164600 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20241014 | 164500 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20241014 | 164400 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20241014 | 164300 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20241014 | 164200 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20241014 | 164100 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20241014 | 164000 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20241014 | 163900 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20241014 | 163800 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20241014 | 163700 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20241014 | 163600 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20241014 | 163500 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20241014 | 163400 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20241014 | 163300 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20241014 | 163200 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20241014 | 163100 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 339 |
| 183 | 20241014 | 163000 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20241014 | 162900 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20241014 | 162800 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20241014 | 162700 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20241014 | 162600 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20241014 | 162500 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20241014 | 162400 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20241014 | 162300 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20241014 | 162200 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20241014 | 162100 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20241014 | 162000 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20241014 | 161900 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20241014 | 161800 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20241014 | 161700 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20241014 | 161600 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20241014 | 161500 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20241014 | 161400 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20241014 | 161300 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20241014 | 161200 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20241014 | 161100 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20241014 | 161000 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20241014 | 160900 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20241014 | 160800 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20241014 | 160700 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20241014 | 160600 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20241014 | 160500 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20241014 | 160400 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20241014 | 160300 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20241014 | 160200 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20241014 | 160100 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 339 |
| 213 | 20241014 | 160000 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20241014 | 155900 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20241014 | 155800 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20241014 | 155700 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20241014 | 155600 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20241014 | 155500 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20241014 | 155400 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 220 | 20241014 | 155300 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 221 | 20241014 | 155200 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 222 | 20241014 | 155100 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 223 | 20241014 | 155000 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 224 | 20241014 | 154900 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 225 | 20241014 | 154800 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 226 | 20241014 | 154700 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 227 | 20241014 | 154600 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 228 | 20241014 | 154500 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 229 | 20241014 | 154400 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 230 | 20241014 | 154300 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 231 | 20241014 | 154200 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 232 | 20241014 | 154100 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 233 | 20241014 | 154000 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 234 | 20241014 | 153900 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 235 | 20241014 | 153800 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 236 | 20241014 | 153700 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 237 | 20241014 | 153600 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 238 | 20241014 | 153500 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 239 | 20241014 | 153400 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 240 | 20241014 | 153300 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 241 | 20241014 | 153200 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 0 |
| 242 | 20241014 | 153100 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 339 |
| 243 | 20241014 | 153000 | 1010740260 | 13620 | 13620 | 13620 | 13620 | 339 |
| 244 | 20241014 | 152900 | 1006123080 | 13620 | 13620 | 13620 | 13620 | 0 |
| 245 | 20241014 | 152800 | 1006123080 | 13620 | 13620 | 13620 | 13620 | 0 |
| 246 | 20241014 | 152700 | 1006123080 | 13620 | 13620 | 13620 | 13620 | 0 |
| 247 | 20241014 | 152600 | 1006123080 | 13620 | 13620 | 13620 | 13620 | 0 |
| 248 | 20241014 | 152500 | 1006123080 | 13620 | 13620 | 13620 | 13620 | 0 |
| 249 | 20241014 | 152400 | 1006123080 | 13620 | 13620 | 13620 | 13620 | 0 |
| 250 | 20241014 | 152300 | 1006123080 | 13620 | 13620 | 13620 | 13620 | 0 |
| 251 | 20241014 | 152200 | 1006123080 | 13620 | 13620 | 13620 | 13620 | 0 |
| 252 | 20241014 | 152100 | 1006123080 | 13620 | 13620 | 13620 | 13620 | 0 |
| 253 | 20241014 | 152000 | 1006123080 | 13620 | 13620 | 13620 | 13620 | 0 |
| 254 | 20241014 | 151900 | 1006123080 | 13620 | 13620 | 13620 | 13620 | 71 |
| 255 | 20241014 | 151800 | 1005156060 | 13560 | 13620 | 13620 | 13560 | 64 |
| 256 | 20241014 | 151700 | 1004284560 | 13620 | 13570 | 13620 | 13560 | 440 |
| 257 | 20241014 | 151600 | 998305030 | 13560 | 13570 | 13570 | 13560 | 197 |
| 258 | 20241014 | 151500 | 995633060 | 13590 | 13590 | 13590 | 13590 | 120 |
| 259 | 20241014 | 151400 | 994002260 | 13570 | 13570 | 13570 | 13570 | 0 |
| 260 | 20241014 | 151300 | 994002260 | 13570 | 13590 | 13590 | 13560 | 1274 |
| 261 | 20241014 | 151200 | 976708210 | 13590 | 13590 | 13590 | 13590 | 4 |
| 262 | 20241014 | 151100 | 976653850 | 13590 | 13610 | 13610 | 13590 | 538 |
| 263 | 20241014 | 151000 | 969337850 | 13610 | 13630 | 13630 | 13610 | 232 |
| 264 | 20241014 | 150900 | 966177700 | 13640 | 13640 | 13640 | 13640 | 1 |
| 265 | 20241014 | 150800 | 966164060 | 13630 | 13650 | 13650 | 13630 | 50 |
| 266 | 20241014 | 150700 | 965481960 | 13650 | 13650 | 13650 | 13650 | 2000 |
| 267 | 20241014 | 150600 | 938181960 | 13650 | 13650 | 13650 | 13650 | 8 |
| 268 | 20241014 | 150500 | 938072760 | 13650 | 13630 | 13650 | 13630 | 342 |
| 269 | 20241014 | 150400 | 933411160 | 13640 | 13640 | 13640 | 13640 | 0 |
| 270 | 20241014 | 150300 | 933411160 | 13640 | 13640 | 13640 | 13640 | 15 |
| 271 | 20241014 | 150200 | 933206560 | 13650 | 13650 | 13650 | 13650 | 21 |
| 272 | 20241014 | 150100 | 932919910 | 13650 | 13650 | 13650 | 13650 | 311 |
| 273 | 20241014 | 150000 | 928674760 | 13650 | 13650 | 13660 | 13650 | 162 |
| 274 | 20241014 | 145900 | 926462050 | 13660 | 13650 | 13660 | 13650 | 21 |
| 275 | 20241014 | 145800 | 926175390 | 13650 | 13630 | 13650 | 13630 | 21 |
| 276 | 20241014 | 145700 | 925889140 | 13630 | 13630 | 13630 | 13630 | 0 |
| 277 | 20241014 | 145600 | 925889140 | 13630 | 13630 | 13630 | 13630 | 410 |
| 278 | 20241014 | 145500 | 920300840 | 13590 | 13590 | 13590 | 13590 | 0 |
| 279 | 20241014 | 145400 | 920300840 | 13590 | 13590 | 13590 | 13590 | 12 |
| 280 | 20241014 | 145300 | 920137760 | 13590 | 13650 | 13660 | 13590 | 97 |
| 281 | 20241014 | 145200 | 918819160 | 13650 | 13650 | 13650 | 13650 | 57 |
| 282 | 20241014 | 145100 | 918041110 | 13640 | 13640 | 13640 | 13630 | 435 |
| 283 | 20241014 | 145000 | 912107730 | 13640 | 13640 | 13640 | 13640 | 18 |
| 284 | 20241014 | 144900 | 911862210 | 13640 | 13640 | 13640 | 13640 | 10 |
| 285 | 20241014 | 144800 | 911725810 | 13640 | 13640 | 13640 | 13640 | 0 |
| 286 | 20241014 | 144700 | 911725810 | 13640 | 13640 | 13640 | 13640 | 2 |
| 287 | 20241014 | 144600 | 911698530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 288 | 20241014 | 144500 | 911698530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 289 | 20241014 | 144400 | 911698530 | 13650 | 13650 | 13650 | 13650 | 0 |
| 290 | 20241014 | 144300 | 911698530 | 13650 | 13650 | 13650 | 13650 | 2 |
| 291 | 20241014 | 144200 | 911671230 | 13650 | 13650 | 13650 | 13650 | 1 |
| 292 | 20241014 | 144100 | 911657580 | 13660 | 13650 | 13660 | 13650 | 112 |
| 293 | 20241014 | 144000 | 910128340 | 13650 | 13600 | 13650 | 13600 | 410 |
| 294 | 20241014 | 143900 | 904538040 | 13640 | 13600 | 13640 | 13600 | 863 |
| 295 | 20241014 | 143800 | 892773000 | 13600 | 13600 | 13600 | 13600 | 0 |
| 296 | 20241014 | 143700 | 892773000 | 13600 | 13580 | 13600 | 13580 | 514 |
| 297 | 20241014 | 143600 | 885786640 | 13580 | 13570 | 13600 | 13560 | 268 |
| 298 | 20241014 | 143500 | 882148850 | 13570 | 13570 | 13570 | 13570 | 8 |
| 299 | 20241014 | 143400 | 882040290 | 13570 | 13570 | 13570 | 13570 | 7 |
| 300 | 20241014 | 143300 | 881945300 | 13620 | 13620 | 13620 | 13620 | 0 |
| 301 | 20241014 | 143200 | 881945300 | 13620 | 13620 | 13620 | 13620 | 0 |
| 302 | 20241014 | 143100 | 881945300 | 13620 | 13620 | 13620 | 13620 | 12 |
| 303 | 20241014 | 143000 | 881781860 | 13620 | 13620 | 13620 | 13620 | 1 |
| 304 | 20241014 | 142900 | 881768240 | 13570 | 13570 | 13570 | 13570 | 0 |
| 305 | 20241014 | 142800 | 881768240 | 13570 | 13570 | 13570 | 13570 | 10 |
| 306 | 20241014 | 142700 | 881632540 | 13620 | 13620 | 13620 | 13620 | 1 |
| 307 | 20241014 | 142600 | 881618920 | 13620 | 13620 | 13620 | 13620 | 4 |
| 308 | 20241014 | 142500 | 881564440 | 13620 | 13620 | 13630 | 13620 | 5 |
| 309 | 20241014 | 142400 | 881496330 | 13630 | 13630 | 13630 | 13630 | 0 |
| 310 | 20241014 | 142300 | 881496330 | 13630 | 13630 | 13630 | 13630 | 1 |
| 311 | 20241014 | 142200 | 881482700 | 13550 | 13580 | 13580 | 13550 | 483 |
| 312 | 20241014 | 142100 | 874935960 | 13590 | 13600 | 13600 | 13590 | 3077 |
| 313 | 20241014 | 142000 | 833089520 | 13550 | 13550 | 13550 | 13550 | 500 |
| 314 | 20241014 | 141900 | 826314520 | 13560 | 13560 | 13560 | 13560 | 828 |
| 315 | 20241014 | 141800 | 815086840 | 13570 | 13580 | 13580 | 13570 | 495 |
| 316 | 20241014 | 141700 | 808369590 | 13580 | 13600 | 13600 | 13580 | 163 |
| 317 | 20241014 | 141600 | 806154320 | 13630 | 13630 | 13640 | 13610 | 124 |
| 318 | 20241014 | 141500 | 804465100 | 13640 | 13630 | 13640 | 13630 | 121 |
| 319 | 20241014 | 141400 | 802815760 | 13630 | 13630 | 13630 | 13630 | 11 |
| 320 | 20241014 | 141300 | 802665830 | 13610 | 13620 | 13620 | 13610 | 15 |
| 321 | 20241014 | 141200 | 802461630 | 13620 | 13620 | 13620 | 13620 | 15 |
| 322 | 20241014 | 141100 | 802257330 | 13630 | 13620 | 13630 | 13620 | 189 |
| 323 | 20241014 | 141000 | 799682830 | 13600 | 13600 | 13620 | 13600 | 780 |
| 324 | 20241014 | 140900 | 789070780 | 13600 | 13590 | 13600 | 13560 | 1202 |
| 325 | 20241014 | 140800 | 772727010 | 13590 | 13590 | 13590 | 13590 | 123 |
| 326 | 20241014 | 140700 | 771055440 | 13600 | 13580 | 13600 | 13580 | 1253 |
| 327 | 20241014 | 140600 | 754021580 | 13580 | 13560 | 13580 | 13560 | 247 |
| 328 | 20241014 | 140500 | 750669920 | 13570 | 13570 | 13570 | 13570 | 32 |
| 329 | 20241014 | 140400 | 750235680 | 13570 | 13560 | 13570 | 13560 | 101 |
| 330 | 20241014 | 140300 | 748865210 | 13570 | 13540 | 13570 | 13540 | 382 |
| 331 | 20241014 | 140200 | 743691210 | 13530 | 13530 | 13530 | 13530 | 96 |
| 332 | 20241014 | 140100 | 742392330 | 13530 | 13530 | 13530 | 13530 | 12 |
| 333 | 20241014 | 140000 | 742229970 | 13530 | 13530 | 13530 | 13530 | 7 |
| 334 | 20241014 | 135900 | 742135260 | 13530 | 13530 | 13530 | 13530 | 5 |
| 335 | 20241014 | 135800 | 742067610 | 13530 | 13500 | 13530 | 13500 | 456 |
| 336 | 20241014 | 135700 | 735903810 | 13490 | 13480 | 13490 | 13480 | 200 |
| 337 | 20241014 | 135600 | 733206090 | 13480 | 13430 | 13480 | 13430 | 258 |
| 338 | 20241014 | 135500 | 729731480 | 13430 | 13430 | 13430 | 13430 | 90 |
| 339 | 20241014 | 135400 | 728522780 | 13430 | 13430 | 13430 | 13430 | 0 |
| 340 | 20241014 | 135300 | 728522780 | 13430 | 13430 | 13430 | 13430 | 10 |
| 341 | 20241014 | 135200 | 728388480 | 13430 | 13430 | 13430 | 13430 | 210 |
| 342 | 20241014 | 135100 | 725568180 | 13430 | 13430 | 13430 | 13430 | 0 |
| 343 | 20241014 | 135000 | 725568180 | 13430 | 13450 | 13450 | 13420 | 210 |
| 344 | 20241014 | 134900 | 722747810 | 13460 | 13460 | 13460 | 13460 | 27 |
| 345 | 20241014 | 134800 | 722384390 | 13460 | 13460 | 13460 | 13460 | 3 |
| 346 | 20241014 | 134700 | 722344010 | 13460 | 13460 | 13460 | 13460 | 188 |
| 347 | 20241014 | 134600 | 719813530 | 13460 | 13440 | 13460 | 13440 | 304 |
| 348 | 20241014 | 134500 | 715721800 | 13420 | 13430 | 13430 | 13420 | 36 |
| 349 | 20241014 | 134400 | 715238670 | 13420 | 13430 | 13430 | 13420 | 7 |
| 350 | 20241014 | 134300 | 715144720 | 13450 | 13450 | 13450 | 13450 | 2 |
| 351 | 20241014 | 134200 | 715117820 | 13450 | 13440 | 13450 | 13440 | 252 |
| 352 | 20241014 | 134100 | 711729440 | 13430 | 13430 | 13430 | 13420 | 961 |
| 353 | 20241014 | 134000 | 698827930 | 13430 | 13410 | 13430 | 13410 | 101 |
| 354 | 20241014 | 133900 | 697473500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 355 | 20241014 | 133800 | 697473500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 356 | 20241014 | 133700 | 697473500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 357 | 20241014 | 133600 | 697473500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 358 | 20241014 | 133500 | 697473500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 359 | 20241014 | 133400 | 697473500 | 13400 | 13400 | 13400 | 13400 | 100 |
| 360 | 20241014 | 133300 | 696133500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 361 | 20241014 | 133200 | 696133500 | 13400 | 13390 | 13400 | 13390 | 593 |
| 362 | 20241014 | 133100 | 688189000 | 13390 | 13400 | 13400 | 13390 | 169 |
| 363 | 20241014 | 133000 | 685925980 | 13400 | 13390 | 13400 | 13390 | 30 |
| 364 | 20241014 | 132900 | 685524180 | 13390 | 13390 | 13390 | 13390 | 0 |
| 365 | 20241014 | 132800 | 685524180 | 13390 | 13390 | 13390 | 13390 | 4 |
| 366 | 20241014 | 132700 | 685470620 | 13390 | 13390 | 13390 | 13390 | 1 |
| 367 | 20241014 | 132600 | 685457230 | 13390 | 13390 | 13390 | 13390 | 2 |
| 368 | 20241014 | 132500 | 685430450 | 13390 | 13390 | 13390 | 13390 | 0 |
| 369 | 20241014 | 132400 | 685430450 | 13390 | 13390 | 13390 | 13390 | 0 |
| 370 | 20241014 | 132300 | 685430450 | 13390 | 13390 | 13390 | 13390 | 1 |
| 371 | 20241014 | 132200 | 685417060 | 13390 | 13390 | 13390 | 13390 | 0 |
| 372 | 20241014 | 132100 | 685417060 | 13390 | 13390 | 13390 | 13390 | 167 |
| 373 | 20241014 | 132000 | 683180930 | 13390 | 13390 | 13390 | 13390 | 10 |
| 374 | 20241014 | 131900 | 683047030 | 13390 | 13390 | 13390 | 13390 | 44 |
| 375 | 20241014 | 131800 | 682457870 | 13400 | 13400 | 13400 | 13400 | 0 |
| 376 | 20241014 | 131700 | 682457870 | 13400 | 13400 | 13400 | 13400 | 74 |
| 377 | 20241014 | 131600 | 681466270 | 13400 | 13400 | 13400 | 13400 | 11 |
| 378 | 20241014 | 131500 | 681318870 | 13400 | 13400 | 13400 | 13400 | 0 |
| 379 | 20241014 | 131400 | 681318870 | 13400 | 13400 | 13400 | 13400 | 785 |
| 380 | 20241014 | 131300 | 670799870 | 13410 | 13410 | 13410 | 13410 | 164 |
| 381 | 20241014 | 131200 | 668600630 | 13410 | 13410 | 13410 | 13410 | 0 |
| 382 | 20241014 | 131100 | 668600630 | 13410 | 13410 | 13410 | 13410 | 157 |
| 383 | 20241014 | 131000 | 666495260 | 13410 | 13410 | 13410 | 13410 | 0 |
| 384 | 20241014 | 130900 | 666495260 | 13410 | 13410 | 13410 | 13410 | 0 |
| 385 | 20241014 | 130800 | 666495260 | 13410 | 13410 | 13410 | 13410 | 0 |
| 386 | 20241014 | 130700 | 666495260 | 13410 | 13410 | 13410 | 13410 | 0 |
| 387 | 20241014 | 130600 | 666495260 | 13410 | 13410 | 13410 | 13410 | 21 |
| 388 | 20241014 | 130500 | 666213650 | 13440 | 13440 | 13440 | 13440 | 1 |
| 389 | 20241014 | 130400 | 666200210 | 13440 | 13440 | 13440 | 13440 | 6 |
| 390 | 20241014 | 130300 | 666119570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 391 | 20241014 | 130200 | 666119570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 392 | 20241014 | 130100 | 666119570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 393 | 20241014 | 130000 | 666119570 | 13400 | 13400 | 13400 | 13400 | 12 |
| 394 | 20241014 | 125900 | 665958770 | 13400 | 13410 | 13410 | 13400 | 44 |
| 395 | 20241014 | 125800 | 665369160 | 13410 | 13410 | 13410 | 13410 | 45 |
| 396 | 20241014 | 125700 | 664765710 | 13440 | 13420 | 13440 | 13410 | 343 |
| 397 | 20241014 | 125600 | 660161130 | 13420 | 13430 | 13430 | 13420 | 59 |
| 398 | 20241014 | 125500 | 659369340 | 13430 | 13440 | 13440 | 13430 | 22 |
| 399 | 20241014 | 125400 | 659073870 | 13450 | 13450 | 13450 | 13450 | 1 |
| 400 | 20241014 | 125300 | 659060420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 401 | 20241014 | 125200 | 659060420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 402 | 20241014 | 125100 | 659060420 | 13450 | 13450 | 13450 | 13450 | 11 |
| 403 | 20241014 | 125000 | 658912470 | 13450 | 13450 | 13450 | 13450 | 0 |
| 404 | 20241014 | 124900 | 658912470 | 13450 | 13440 | 13450 | 13440 | 22 |
| 405 | 20241014 | 124800 | 658616780 | 13420 | 13420 | 13420 | 13420 | 10 |
| 406 | 20241014 | 124700 | 658482580 | 13430 | 13420 | 13430 | 13420 | 22 |
| 407 | 20241014 | 124600 | 658187240 | 13420 | 13420 | 13420 | 13420 | 5 |
| 408 | 20241014 | 124500 | 658120140 | 13420 | 13420 | 13420 | 13420 | 5 |
| 409 | 20241014 | 124400 | 658053040 | 13420 | 13420 | 13420 | 13420 | 20 |
| 410 | 20241014 | 124300 | 657784640 | 13410 | 13420 | 13420 | 13410 | 99 |
| 411 | 20241014 | 124200 | 656456070 | 13420 | 13420 | 13420 | 13420 | 48 |
| 412 | 20241014 | 124100 | 655811910 | 13420 | 13420 | 13420 | 13420 | 0 |
| 413 | 20241014 | 124000 | 655811910 | 13420 | 13430 | 13430 | 13420 | 3 |
| 414 | 20241014 | 123900 | 655771630 | 13430 | 13430 | 13430 | 13430 | 0 |
| 415 | 20241014 | 123800 | 655771630 | 13430 | 13430 | 13430 | 13430 | 0 |
| 416 | 20241014 | 123700 | 655771630 | 13430 | 13430 | 13430 | 13430 | 0 |
| 417 | 20241014 | 123600 | 655771630 | 13430 | 13450 | 13450 | 13430 | 184 |
| 418 | 20241014 | 123500 | 653300110 | 13450 | 13450 | 13450 | 13450 | 0 |
| 419 | 20241014 | 123400 | 653300110 | 13450 | 13450 | 13450 | 13450 | 756 |
| 420 | 20241014 | 123300 | 643131910 | 13440 | 13440 | 13440 | 13440 | 174 |
| 421 | 20241014 | 123200 | 640793350 | 13430 | 13430 | 13430 | 13430 | 0 |
| 422 | 20241014 | 123100 | 640793350 | 13430 | 13430 | 13430 | 13430 | 30 |
| 423 | 20241014 | 123000 | 640390450 | 13430 | 13430 | 13430 | 13430 | 10 |
| 424 | 20241014 | 122900 | 640256150 | 13430 | 13430 | 13430 | 13430 | 48 |
| 425 | 20241014 | 122800 | 639611510 | 13440 | 13440 | 13440 | 13440 | 26 |
| 426 | 20241014 | 122700 | 639262070 | 13430 | 13430 | 13430 | 13430 | 0 |
| 427 | 20241014 | 122600 | 639262070 | 13430 | 13450 | 13450 | 13430 | 98 |
| 428 | 20241014 | 122500 | 637944240 | 13450 | 13450 | 13450 | 13450 | 30 |
| 429 | 20241014 | 122400 | 637540740 | 13450 | 13450 | 13450 | 13450 | 9 |
| 430 | 20241014 | 122300 | 637419690 | 13450 | 13450 | 13450 | 13450 | 22 |
| 431 | 20241014 | 122200 | 637123790 | 13450 | 13430 | 13450 | 13430 | 33 |
| 432 | 20241014 | 122100 | 636680180 | 13430 | 13430 | 13430 | 13430 | 33 |
| 433 | 20241014 | 122000 | 636236990 | 13430 | 13430 | 13430 | 13430 | 7 |
| 434 | 20241014 | 121900 | 636142980 | 13420 | 13420 | 13420 | 13420 | 0 |
| 435 | 20241014 | 121800 | 636142980 | 13420 | 13420 | 13420 | 13420 | 0 |
| 436 | 20241014 | 121700 | 636142980 | 13420 | 13420 | 13420 | 13420 | 0 |
| 437 | 20241014 | 121600 | 636142980 | 13420 | 13410 | 13430 | 13410 | 188 |
| 438 | 20241014 | 121500 | 633620600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 439 | 20241014 | 121400 | 633620600 | 13410 | 13410 | 13410 | 13410 | 0 |
| 440 | 20241014 | 121300 | 633620600 | 13410 | 13410 | 13410 | 13410 | 13 |
| 441 | 20241014 | 121200 | 633446270 | 13400 | 13400 | 13400 | 13400 | 0 |
| 442 | 20241014 | 121100 | 633446270 | 13400 | 13400 | 13400 | 13400 | 0 |
| 443 | 20241014 | 121000 | 633446270 | 13400 | 13400 | 13400 | 13400 | 0 |
| 444 | 20241014 | 120900 | 633446270 | 13400 | 13400 | 13400 | 13400 | 88 |
| 445 | 20241014 | 120800 | 632267070 | 13400 | 13400 | 13400 | 13400 | 10 |
| 446 | 20241014 | 120700 | 632133070 | 13400 | 13400 | 13400 | 13400 | 120 |
| 447 | 20241014 | 120600 | 630525070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 448 | 20241014 | 120500 | 630525070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 449 | 20241014 | 120400 | 630525070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 450 | 20241014 | 120300 | 630525070 | 13400 | 13400 | 13400 | 13400 | 143 |
| 451 | 20241014 | 120200 | 628608870 | 13400 | 13400 | 13400 | 13400 | 0 |
| 452 | 20241014 | 120100 | 628608870 | 13400 | 13400 | 13400 | 13400 | 0 |
| 453 | 20241014 | 120000 | 628608870 | 13400 | 13400 | 13400 | 13400 | 0 |
| 454 | 20241014 | 115900 | 628608870 | 13400 | 13400 | 13400 | 13400 | 0 |
| 455 | 20241014 | 115800 | 628608870 | 13400 | 13400 | 13400 | 13400 | 0 |
| 456 | 20241014 | 115700 | 628608870 | 13400 | 13400 | 13400 | 13400 | 0 |
| 457 | 20241014 | 115600 | 628608870 | 13400 | 13400 | 13400 | 13400 | 0 |
| 458 | 20241014 | 115500 | 628608870 | 13400 | 13400 | 13400 | 13400 | 0 |
| 459 | 20241014 | 115400 | 628608870 | 13400 | 13400 | 13400 | 13400 | 25 |
| 460 | 20241014 | 115300 | 628273870 | 13400 | 13400 | 13400 | 13400 | 90 |
| 461 | 20241014 | 115200 | 627067870 | 13400 | 13410 | 13410 | 13400 | 20 |
| 462 | 20241014 | 115100 | 626799770 | 13400 | 13400 | 13400 | 13400 | 0 |
| 463 | 20241014 | 115000 | 626799770 | 13400 | 13400 | 13400 | 13400 | 51 |
| 464 | 20241014 | 114900 | 626116370 | 13400 | 13400 | 13400 | 13400 | 200 |
| 465 | 20241014 | 114800 | 623436370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 466 | 20241014 | 114700 | 623436370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 467 | 20241014 | 114600 | 623436370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 468 | 20241014 | 114500 | 623436370 | 13400 | 13400 | 13400 | 13400 | 0 |
| 469 | 20241014 | 114400 | 623436370 | 13400 | 13400 | 13400 | 13400 | 4 |
| 470 | 20241014 | 114300 | 623382770 | 13400 | 13400 | 13400 | 13400 | 64 |
| 471 | 20241014 | 114200 | 622525170 | 13400 | 13400 | 13400 | 13400 | 206 |
| 472 | 20241014 | 114100 | 619764770 | 13400 | 13410 | 13410 | 13400 | 38 |
| 473 | 20241014 | 114000 | 619255560 | 13400 | 13400 | 13400 | 13400 | 0 |
| 474 | 20241014 | 113900 | 619255560 | 13400 | 13400 | 13400 | 13400 | 0 |
| 475 | 20241014 | 113800 | 619255560 | 13400 | 13410 | 13410 | 13400 | 705 |
| 476 | 20241014 | 113700 | 609807490 | 13410 | 13400 | 13410 | 13400 | 170 |
| 477 | 20241014 | 113600 | 607528490 | 13410 | 13410 | 13410 | 13410 | 6 |
| 478 | 20241014 | 113500 | 607448030 | 13410 | 13410 | 13410 | 13410 | 0 |
| 479 | 20241014 | 113400 | 607448030 | 13410 | 13390 | 13410 | 13390 | 111 |
| 480 | 20241014 | 113300 | 605961520 | 13390 | 13410 | 13410 | 13390 | 11 |
| 481 | 20241014 | 113200 | 605814210 | 13410 | 13400 | 13410 | 13400 | 179 |
| 482 | 20241014 | 113100 | 603413840 | 13370 | 13370 | 13370 | 13370 | 0 |
| 483 | 20241014 | 113000 | 603413840 | 13370 | 13370 | 13370 | 13370 | 10 |
| 484 | 20241014 | 112900 | 603280140 | 13370 | 13370 | 13370 | 13370 | 20 |
| 485 | 20241014 | 112800 | 603012740 | 13370 | 13370 | 13370 | 13370 | 10 |
| 486 | 20241014 | 112700 | 602879040 | 13370 | 13370 | 13370 | 13370 | 100 |
| 487 | 20241014 | 112600 | 601542040 | 13360 | 13360 | 13360 | 13360 | 0 |
| 488 | 20241014 | 112500 | 601542040 | 13360 | 13360 | 13360 | 13360 | 0 |
| 489 | 20241014 | 112400 | 601542040 | 13360 | 13360 | 13360 | 13360 | 0 |
| 490 | 20241014 | 112300 | 601542040 | 13360 | 13370 | 13370 | 13360 | 49 |
| 491 | 20241014 | 112200 | 600887390 | 13360 | 13370 | 13370 | 13360 | 291 |
| 492 | 20241014 | 112100 | 596997920 | 13360 | 13370 | 13370 | 13360 | 1437 |
| 493 | 20241014 | 112000 | 577795640 | 13360 | 13370 | 13370 | 13360 | 415 |
| 494 | 20241014 | 111900 | 572251140 | 13370 | 13370 | 13370 | 13370 | 50 |
| 495 | 20241014 | 111800 | 571582640 | 13360 | 13360 | 13360 | 13360 | 250 |
| 496 | 20241014 | 111700 | 568242640 | 13360 | 13400 | 13400 | 13360 | 1263 |
| 497 | 20241014 | 111600 | 551365510 | 13400 | 13400 | 13400 | 13400 | 10 |
| 498 | 20241014 | 111500 | 551231510 | 13400 | 13400 | 13400 | 13400 | 10 |
| 499 | 20241014 | 111400 | 551097510 | 13410 | 13390 | 13410 | 13390 | 212 |
| 500 | 20241014 | 111300 | 548256860 | 13380 | 13380 | 13380 | 13380 | 10 |
| 501 | 20241014 | 111200 | 548123060 | 13380 | 13380 | 13380 | 13380 | 0 |
| 502 | 20241014 | 111100 | 548123060 | 13380 | 13380 | 13380 | 13380 | 31 |
| 503 | 20241014 | 111000 | 547708280 | 13380 | 13390 | 13390 | 13380 | 657 |
| 504 | 20241014 | 110900 | 538917610 | 13380 | 13380 | 13380 | 13380 | 416 |
| 505 | 20241014 | 110800 | 533351530 | 13380 | 13390 | 13390 | 13380 | 1127 |
| 506 | 20241014 | 110700 | 518269400 | 13390 | 13410 | 13410 | 13390 | 803 |
| 507 | 20241014 | 110600 | 507513750 | 13410 | 13410 | 13410 | 13410 | 3 |
| 508 | 20241014 | 110500 | 507473520 | 13410 | 13410 | 13410 | 13410 | 44 |
| 509 | 20241014 | 110400 | 506883480 | 13410 | 13410 | 13410 | 13410 | 30 |
| 510 | 20241014 | 110300 | 506481180 | 13410 | 13400 | 13410 | 13400 | 71 |
| 511 | 20241014 | 110200 | 505529770 | 13400 | 13420 | 13420 | 13400 | 1578 |
| 512 | 20241014 | 110100 | 484378280 | 13410 | 13420 | 13420 | 13410 | 30 |
| 513 | 20241014 | 110000 | 483975960 | 13420 | 13420 | 13420 | 13420 | 35 |
| 514 | 20241014 | 105900 | 483506260 | 13420 | 13430 | 13430 | 13420 | 665 |
| 515 | 20241014 | 105800 | 474581750 | 13430 | 13430 | 13430 | 13430 | 1 |
| 516 | 20241014 | 105700 | 474568320 | 13420 | 13440 | 13440 | 13420 | 954 |
| 517 | 20241014 | 105600 | 461757840 | 13440 | 13440 | 13440 | 13440 | 6 |
| 518 | 20241014 | 105500 | 461677200 | 13440 | 13450 | 13450 | 13440 | 50 |
| 519 | 20241014 | 105400 | 461005120 | 13440 | 13450 | 13450 | 13440 | 44 |
| 520 | 20241014 | 105300 | 460413740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 521 | 20241014 | 105200 | 460413740 | 13450 | 13450 | 13450 | 13450 | 60 |
| 522 | 20241014 | 105100 | 459606740 | 13470 | 13490 | 13490 | 13450 | 589 |
| 523 | 20241014 | 105000 | 451675210 | 13470 | 13490 | 13490 | 13470 | 301 |
| 524 | 20241014 | 104900 | 447618120 | 13490 | 13490 | 13490 | 13490 | 0 |
| 525 | 20241014 | 104800 | 447618120 | 13490 | 13490 | 13490 | 13490 | 0 |
| 526 | 20241014 | 104700 | 447618120 | 13490 | 13490 | 13490 | 13490 | 0 |
| 527 | 20241014 | 104600 | 447618120 | 13490 | 13490 | 13490 | 13490 | 485 |
| 528 | 20241014 | 104500 | 441075470 | 13540 | 13540 | 13540 | 13540 | 0 |
| 529 | 20241014 | 104400 | 441075470 | 13540 | 13540 | 13540 | 13540 | 1 |
| 530 | 20241014 | 104300 | 441061930 | 13490 | 13490 | 13490 | 13490 | 14 |
| 531 | 20241014 | 104200 | 440873070 | 13490 | 13490 | 13490 | 13490 | 2 |
| 532 | 20241014 | 104100 | 440846090 | 13490 | 13490 | 13490 | 13490 | 6 |
| 533 | 20241014 | 104000 | 440765150 | 13460 | 13460 | 13460 | 13460 | 0 |
| 534 | 20241014 | 103900 | 440765150 | 13460 | 13470 | 13470 | 13460 | 43 |
| 535 | 20241014 | 103800 | 440185970 | 13460 | 13460 | 13460 | 13450 | 1417 |
| 536 | 20241014 | 103700 | 421113160 | 13450 | 13460 | 13460 | 13450 | 372 |
| 537 | 20241014 | 103600 | 416109750 | 13460 | 13470 | 13470 | 13460 | 331 |
| 538 | 20241014 | 103500 | 411654370 | 13460 | 13470 | 13470 | 13460 | 326 |
| 539 | 20241014 | 103400 | 407266200 | 13480 | 13480 | 13480 | 13480 | 0 |
| 540 | 20241014 | 103300 | 407266200 | 13480 | 13470 | 13480 | 13460 | 401 |
| 541 | 20241014 | 103200 | 401864270 | 13470 | 13470 | 13470 | 13470 | 33 |
| 542 | 20241014 | 103100 | 401419760 | 13470 | 13480 | 13480 | 13470 | 68 |
| 543 | 20241014 | 103000 | 400503680 | 13480 | 13480 | 13480 | 13480 | 17 |
| 544 | 20241014 | 102900 | 400274520 | 13480 | 13490 | 13490 | 13480 | 2 |
| 545 | 20241014 | 102800 | 400247550 | 13490 | 13490 | 13490 | 13490 | 59 |
| 546 | 20241014 | 102700 | 399451640 | 13470 | 13470 | 13470 | 13470 | 143 |
| 547 | 20241014 | 102600 | 397525430 | 13470 | 13470 | 13470 | 13470 | 248 |
| 548 | 20241014 | 102500 | 394184870 | 13470 | 13470 | 13470 | 13460 | 55 |
| 549 | 20241014 | 102400 | 393444220 | 13470 | 13470 | 13470 | 13470 | 100 |
| 550 | 20241014 | 102300 | 392097220 | 13470 | 13520 | 13520 | 13470 | 1909 |
| 551 | 20241014 | 102200 | 366332940 | 13520 | 13540 | 13540 | 13520 | 698 |
| 552 | 20241014 | 102100 | 356893880 | 13570 | 13570 | 13570 | 13570 | 11 |
| 553 | 20241014 | 102000 | 356744610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 554 | 20241014 | 101900 | 356744610 | 13570 | 13570 | 13570 | 13570 | 3 |
| 555 | 20241014 | 101800 | 356703900 | 13570 | 13570 | 13570 | 13570 | 100 |
| 556 | 20241014 | 101700 | 355346900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 557 | 20241014 | 101600 | 355346900 | 13570 | 13570 | 13570 | 13570 | 9 |
| 558 | 20241014 | 101500 | 355224770 | 13570 | 13570 | 13570 | 13570 | 6 |
| 559 | 20241014 | 101400 | 355143350 | 13530 | 13530 | 13530 | 13530 | 70 |
| 560 | 20241014 | 101300 | 354196250 | 13530 | 13530 | 13530 | 13530 | 1 |
| 561 | 20241014 | 101200 | 354182720 | 13530 | 13540 | 13540 | 13530 | 36 |
| 562 | 20241014 | 101100 | 353695580 | 13550 | 13550 | 13550 | 13550 | 29 |
| 563 | 20241014 | 101000 | 353302630 | 13550 | 13550 | 13550 | 13550 | 47 |
| 564 | 20241014 | 100900 | 352665780 | 13540 | 13540 | 13540 | 13540 | 137 |
| 565 | 20241014 | 100800 | 350810800 | 13540 | 13540 | 13540 | 13540 | 2 |
| 566 | 20241014 | 100700 | 350783720 | 13540 | 13540 | 13540 | 13540 | 100 |
| 567 | 20241014 | 100600 | 349429720 | 13540 | 13530 | 13540 | 13530 | 26 |
| 568 | 20241014 | 100500 | 349077880 | 13540 | 13510 | 13540 | 13510 | 74 |
| 569 | 20241014 | 100400 | 348076550 | 13540 | 13510 | 13540 | 13510 | 17 |
| 570 | 20241014 | 100300 | 347846820 | 13510 | 13550 | 13550 | 13510 | 301 |
| 571 | 20241014 | 100200 | 343780190 | 13500 | 13520 | 13520 | 13500 | 994 |
| 572 | 20241014 | 100100 | 330351370 | 13510 | 13540 | 13540 | 13510 | 217 |
| 573 | 20241014 | 100000 | 327419320 | 13550 | 13560 | 13560 | 13550 | 2 |
| 574 | 20241014 | 095900 | 327392210 | 13520 | 13520 | 13520 | 13520 | 171 |
| 575 | 20241014 | 095800 | 325080290 | 13520 | 13520 | 13520 | 13520 | 11 |
| 576 | 20241014 | 095700 | 324931570 | 13510 | 13520 | 13520 | 13510 | 62 |
| 577 | 20241014 | 095600 | 324093340 | 13520 | 13540 | 13540 | 13520 | 1077 |
| 578 | 20241014 | 095500 | 309522430 | 13570 | 13570 | 13570 | 13570 | 2 |
| 579 | 20241014 | 095400 | 309495290 | 13580 | 13540 | 13580 | 13540 | 26 |
| 580 | 20241014 | 095300 | 309142610 | 13530 | 13530 | 13530 | 13530 | 108 |
| 581 | 20241014 | 095200 | 307681370 | 13530 | 13530 | 13530 | 13530 | 41 |
| 582 | 20241014 | 095100 | 307126640 | 13520 | 13520 | 13520 | 13520 | 80 |
| 583 | 20241014 | 095000 | 306045040 | 13520 | 13530 | 13530 | 13520 | 279 |
| 584 | 20241014 | 094900 | 302272940 | 13600 | 13600 | 13600 | 13600 | 0 |
| 585 | 20241014 | 094800 | 302272940 | 13600 | 13590 | 13600 | 13530 | 591 |
| 586 | 20241014 | 094700 | 294245420 | 13590 | 13540 | 13590 | 13540 | 107 |
| 587 | 20241014 | 094600 | 292792540 | 13600 | 13600 | 13600 | 13600 | 1 |
| 588 | 20241014 | 094500 | 292778940 | 13600 | 13520 | 13600 | 13520 | 505 |
| 589 | 20241014 | 094400 | 285949520 | 13570 | 13510 | 13570 | 13510 | 112 |
| 590 | 20241014 | 094300 | 284435730 | 13510 | 13520 | 13530 | 13510 | 1939 |
| 591 | 20241014 | 094200 | 258230530 | 13520 | 13580 | 13580 | 13520 | 32 |
| 592 | 20241014 | 094100 | 257797530 | 13580 | 13590 | 13590 | 13580 | 73 |
| 593 | 20241014 | 094000 | 256806060 | 13520 | 13530 | 13540 | 13520 | 93 |
| 594 | 20241014 | 093900 | 255548250 | 13530 | 13570 | 13570 | 13530 | 817 |
| 595 | 20241014 | 093800 | 244472430 | 13570 | 13580 | 13580 | 13570 | 6 |
| 596 | 20241014 | 093700 | 244391000 | 13580 | 13630 | 13630 | 13580 | 29 |
| 597 | 20241014 | 093600 | 243996520 | 13630 | 13600 | 13630 | 13600 | 99 |
| 598 | 20241014 | 093500 | 242647300 | 13600 | 13600 | 13600 | 13600 | 24 |
| 599 | 20241014 | 093400 | 242320900 | 13550 | 13560 | 13560 | 13550 | 113 |
| 600 | 20241014 | 093300 | 240789630 | 13560 | 13550 | 13560 | 13550 | 589 |
| 601 | 20241014 | 093200 | 232803790 | 13550 | 13550 | 13550 | 13550 | 1 |
| 602 | 20241014 | 093100 | 232790240 | 13560 | 13570 | 13570 | 13560 | 406 |
| 603 | 20241014 | 093000 | 227284770 | 13570 | 13600 | 13600 | 13570 | 141 |
| 604 | 20241014 | 092900 | 225368180 | 13600 | 13640 | 13640 | 13600 | 475 |
| 605 | 20241014 | 092800 | 218906450 | 13640 | 13640 | 13640 | 13640 | 13 |
| 606 | 20241014 | 092700 | 218729130 | 13650 | 13650 | 13650 | 13650 | 3 |
| 607 | 20241014 | 092600 | 218688180 | 13600 | 13650 | 13650 | 13600 | 57 |
| 608 | 20241014 | 092500 | 217912630 | 13650 | 13580 | 13650 | 13580 | 2860 |
| 609 | 20241014 | 092400 | 178986260 | 13570 | 13560 | 13570 | 13560 | 428 |
| 610 | 20241014 | 092300 | 173182080 | 13560 | 13560 | 13560 | 13560 | 3 |
| 611 | 20241014 | 092200 | 173141400 | 13550 | 13490 | 13550 | 13490 | 600 |
| 612 | 20241014 | 092100 | 165022930 | 13520 | 13530 | 13530 | 13520 | 16 |
| 613 | 20241014 | 092000 | 164806500 | 13530 | 13470 | 13530 | 13470 | 27 |
| 614 | 20241014 | 091900 | 164442150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 615 | 20241014 | 091800 | 164442150 | 13470 | 13470 | 13470 | 13470 | 80 |
| 616 | 20241014 | 091700 | 163364550 | 13470 | 13470 | 13470 | 13470 | 615 |
| 617 | 20241014 | 091600 | 155080500 | 13500 | 13500 | 13500 | 13500 | 10 |
| 618 | 20241014 | 091500 | 154945500 | 13500 | 13450 | 13530 | 13430 | 986 |
| 619 | 20241014 | 091400 | 141679540 | 13430 | 13460 | 13460 | 13430 | 198 |
| 620 | 20241014 | 091300 | 139018630 | 13460 | 13560 | 13560 | 13440 | 567 |
| 621 | 20241014 | 091200 | 131383420 | 13450 | 13440 | 13460 | 13440 | 786 |
| 622 | 20241014 | 091100 | 120816570 | 13440 | 13420 | 13500 | 13420 | 2514 |
| 623 | 20241014 | 091000 | 87033730 | 13420 | 13440 | 13440 | 13410 | 182 |
| 624 | 20241014 | 090900 | 84591120 | 13440 | 13480 | 13490 | 13440 | 1051 |
| 625 | 20241014 | 090800 | 70430470 | 13500 | 13480 | 13500 | 13470 | 536 |
| 626 | 20241014 | 090700 | 63205220 | 13500 | 13510 | 13510 | 13490 | 509 |
| 627 | 20241014 | 090600 | 56332310 | 13520 | 13530 | 13530 | 13520 | 222 |
| 628 | 20241014 | 090500 | 53330080 | 13530 | 13570 | 13600 | 13530 | 1460 |
| 629 | 20241014 | 090400 | 33568190 | 13580 | 13600 | 13600 | 13580 | 510 |
| 630 | 20241014 | 090300 | 26642190 | 13580 | 13560 | 13580 | 13540 | 306 |
| 631 | 20241014 | 090200 | 22492830 | 13530 | 13570 | 13570 | 13530 | 392 |
| 632 | 20241014 | 090100 | 17177540 | 13570 | 13660 | 13660 | 13570 | 569 |
| 633 | 20241014 | 090000 | 9443620 | 13670 | 13650 | 13670 | 13610 | 692 |