35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 193200 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 56080 |
| 3 | 20241128 | 193100 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20241128 | 193000 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20241128 | 192900 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20241128 | 192800 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20241128 | 192700 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20241128 | 192600 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20241128 | 192500 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20241128 | 192400 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20241128 | 192300 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20241128 | 192200 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20241128 | 192100 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20241128 | 192000 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20241128 | 191900 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20241128 | 191800 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20241128 | 191700 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20241128 | 191600 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20241128 | 191500 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20241128 | 191400 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20241128 | 191300 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20241128 | 191200 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20241128 | 191100 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20241128 | 191000 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20241128 | 190900 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20241128 | 190800 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20241128 | 190700 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20241128 | 190600 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20241128 | 190500 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20241128 | 190400 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20241128 | 190300 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20241128 | 190200 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 56080 |
| 33 | 20241128 | 190100 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20241128 | 190000 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20241128 | 185900 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20241128 | 185800 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20241128 | 185700 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20241128 | 185600 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20241128 | 185500 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20241128 | 185400 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20241128 | 185300 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20241128 | 185200 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20241128 | 185100 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20241128 | 185000 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20241128 | 184900 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20241128 | 184800 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20241128 | 184700 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20241128 | 184600 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20241128 | 184500 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20241128 | 184400 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20241128 | 184300 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20241128 | 184200 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20241128 | 184100 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20241128 | 184000 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20241128 | 183900 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20241128 | 183800 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20241128 | 183700 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20241128 | 183600 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20241128 | 183500 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20241128 | 183400 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20241128 | 183300 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20241128 | 183200 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 56080 |
| 63 | 20241128 | 183100 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20241128 | 183000 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20241128 | 182900 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20241128 | 182800 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20241128 | 182700 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20241128 | 182600 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20241128 | 182500 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20241128 | 182400 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20241128 | 182300 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20241128 | 182200 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20241128 | 182100 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20241128 | 182000 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20241128 | 181900 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20241128 | 181800 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20241128 | 181700 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20241128 | 181600 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20241128 | 181500 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20241128 | 181400 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20241128 | 181300 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20241128 | 181200 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20241128 | 181100 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20241128 | 181000 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20241128 | 180900 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20241128 | 180800 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20241128 | 180700 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20241128 | 180600 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20241128 | 180500 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20241128 | 180400 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20241128 | 180300 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20241128 | 180200 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 56080 |
| 93 | 20241128 | 180100 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20241128 | 180000 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20241128 | 175900 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20241128 | 175800 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20241128 | 175700 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20241128 | 175600 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20241128 | 175500 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20241128 | 175400 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20241128 | 175300 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20241128 | 175200 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20241128 | 175100 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20241128 | 175000 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20241128 | 174900 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20241128 | 174800 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20241128 | 174700 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20241128 | 174600 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20241128 | 174500 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20241128 | 174400 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20241128 | 174300 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20241128 | 174200 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20241128 | 174100 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20241128 | 174000 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20241128 | 173900 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20241128 | 173800 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20241128 | 173700 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20241128 | 173600 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20241128 | 173500 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20241128 | 173400 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20241128 | 173300 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20241128 | 173200 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 56080 |
| 123 | 20241128 | 173100 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20241128 | 173000 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20241128 | 172900 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20241128 | 172800 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20241128 | 172700 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20241128 | 172600 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20241128 | 172500 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20241128 | 172400 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20241128 | 172300 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20241128 | 172200 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20241128 | 172100 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20241128 | 172000 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20241128 | 171900 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20241128 | 171800 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20241128 | 171700 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20241128 | 171600 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20241128 | 171500 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20241128 | 171400 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20241128 | 171300 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20241128 | 171200 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20241128 | 171100 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20241128 | 171000 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20241128 | 170900 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20241128 | 170800 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20241128 | 170700 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20241128 | 170600 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20241128 | 170500 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20241128 | 170400 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20241128 | 170300 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20241128 | 170200 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 56080 |
| 153 | 20241128 | 170100 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20241128 | 170000 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20241128 | 165900 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20241128 | 165800 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20241128 | 165700 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20241128 | 165600 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20241128 | 165500 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20241128 | 165400 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20241128 | 165300 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20241128 | 165200 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20241128 | 165100 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20241128 | 165000 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20241128 | 164900 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20241128 | 164800 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20241128 | 164700 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20241128 | 164600 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20241128 | 164500 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20241128 | 164400 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20241128 | 164300 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20241128 | 164200 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20241128 | 164100 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20241128 | 164000 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20241128 | 163900 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20241128 | 163800 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20241128 | 163700 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20241128 | 163600 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20241128 | 163500 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20241128 | 163400 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20241128 | 163300 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20241128 | 163200 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 56080 |
| 183 | 20241128 | 163100 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20241128 | 163000 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20241128 | 162900 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20241128 | 162800 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20241128 | 162700 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20241128 | 162600 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20241128 | 162500 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20241128 | 162400 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20241128 | 162300 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20241128 | 162200 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20241128 | 162100 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20241128 | 162000 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20241128 | 161900 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20241128 | 161800 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20241128 | 161700 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20241128 | 161600 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20241128 | 161500 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20241128 | 161400 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20241128 | 161300 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20241128 | 161200 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20241128 | 161100 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20241128 | 161000 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20241128 | 160900 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20241128 | 160800 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20241128 | 160700 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20241128 | 160600 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20241128 | 160500 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20241128 | 160400 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20241128 | 160300 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20241128 | 160200 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 56080 |
| 213 | 20241128 | 160100 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20241128 | 160000 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20241128 | 155900 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20241128 | 155800 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20241128 | 155700 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20241128 | 155600 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20241128 | 155500 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20241128 | 155400 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20241128 | 155300 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20241128 | 155200 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20241128 | 155100 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20241128 | 155000 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20241128 | 154900 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20241128 | 154800 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20241128 | 154700 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20241128 | 154600 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20241128 | 154500 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20241128 | 154400 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20241128 | 154300 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20241128 | 154200 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20241128 | 154100 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20241128 | 154000 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20241128 | 153900 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20241128 | 153800 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20241128 | 153700 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20241128 | 153600 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20241128 | 153500 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20241128 | 153400 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20241128 | 153300 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20241128 | 153200 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 56080 |
| 243 | 20241128 | 153100 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20241128 | 153000 | 225886347100 | 23000 | 23000 | 23000 | 23000 | 56080 |
| 245 | 20241128 | 152900 | 224596507100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 246 | 20241128 | 152800 | 224596507100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 247 | 20241128 | 152700 | 224596507100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 248 | 20241128 | 152600 | 224596507100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 249 | 20241128 | 152500 | 224596507100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 250 | 20241128 | 152400 | 224596507100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 251 | 20241128 | 152300 | 224596507100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 252 | 20241128 | 152200 | 224596507100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 253 | 20241128 | 152100 | 224596507100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 254 | 20241128 | 152000 | 224596507100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 255 | 20241128 | 151900 | 224596507100 | 22800 | 22850 | 22900 | 22750 | 20445 |
| 256 | 20241128 | 151800 | 224129713550 | 22850 | 22950 | 22950 | 22800 | 16153 |
| 257 | 20241128 | 151700 | 223760270000 | 22950 | 22950 | 22950 | 22900 | 8092 |
| 258 | 20241128 | 151600 | 223574716150 | 22950 | 22900 | 22950 | 22850 | 5835 |
| 259 | 20241128 | 151500 | 223440984050 | 22900 | 22950 | 23000 | 22850 | 12435 |
| 260 | 20241128 | 151400 | 223155926900 | 22950 | 22850 | 23000 | 22800 | 23537 |
| 261 | 20241128 | 151300 | 222617514300 | 22850 | 22850 | 22900 | 22800 | 4055 |
| 262 | 20241128 | 151200 | 222524861150 | 22850 | 22750 | 22850 | 22700 | 12606 |
| 263 | 20241128 | 151100 | 222237810750 | 22750 | 22850 | 22850 | 22750 | 4038 |
| 264 | 20241128 | 151000 | 222145762450 | 22800 | 22850 | 22900 | 22750 | 6364 |
| 265 | 20241128 | 150900 | 222000600600 | 22850 | 22900 | 22950 | 22800 | 7652 |
| 266 | 20241128 | 150800 | 221825418800 | 22950 | 22900 | 22950 | 22850 | 3969 |
| 267 | 20241128 | 150700 | 221734502200 | 22900 | 22850 | 22900 | 22800 | 3430 |
| 268 | 20241128 | 150600 | 221656166650 | 22850 | 22800 | 22900 | 22750 | 7132 |
| 269 | 20241128 | 150500 | 221493339500 | 22850 | 22900 | 22900 | 22750 | 5649 |
| 270 | 20241128 | 150400 | 221364497350 | 22900 | 23000 | 23050 | 22850 | 11720 |
| 271 | 20241128 | 150300 | 221095461900 | 23000 | 22850 | 23000 | 22850 | 16543 |
| 272 | 20241128 | 150200 | 220715820200 | 22850 | 22800 | 22900 | 22750 | 5122 |
| 273 | 20241128 | 150100 | 220598904250 | 22800 | 22900 | 22900 | 22700 | 9991 |
| 274 | 20241128 | 150000 | 220371297250 | 22850 | 22950 | 22950 | 22850 | 5215 |
| 275 | 20241128 | 145900 | 220251962200 | 22900 | 22950 | 22950 | 22900 | 7172 |
| 276 | 20241128 | 145800 | 220087509450 | 22950 | 23000 | 23050 | 22950 | 7672 |
| 277 | 20241128 | 145700 | 219911101100 | 23000 | 22950 | 23000 | 22900 | 7223 |
| 278 | 20241128 | 145600 | 219745259400 | 22900 | 22850 | 22950 | 22850 | 2998 |
| 279 | 20241128 | 145500 | 219676596950 | 22850 | 22900 | 22950 | 22800 | 9346 |
| 280 | 20241128 | 145400 | 219462641300 | 22900 | 22950 | 23050 | 22900 | 10328 |
| 281 | 20241128 | 145300 | 219225258500 | 22950 | 22850 | 22950 | 22750 | 9732 |
| 282 | 20241128 | 145200 | 219002766650 | 22800 | 23000 | 23000 | 22800 | 7609 |
| 283 | 20241128 | 145100 | 218828570850 | 23000 | 22900 | 23050 | 22850 | 20421 |
| 284 | 20241128 | 145000 | 218359536650 | 22900 | 22900 | 22900 | 22850 | 3968 |
| 285 | 20241128 | 144900 | 218268778600 | 22850 | 22850 | 23000 | 22750 | 31073 |
| 286 | 20241128 | 144800 | 217557882850 | 22850 | 22550 | 22900 | 22550 | 39664 |
| 287 | 20241128 | 144700 | 216654731950 | 22550 | 22400 | 22650 | 22400 | 50226 |
| 288 | 20241128 | 144600 | 215526085450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 289 | 20241128 | 144500 | 215526085450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 290 | 20241128 | 144400 | 215526085450 | 22550 | 22600 | 22650 | 22550 | 17390 |
| 291 | 20241128 | 144300 | 215133621250 | 22550 | 22750 | 22800 | 22550 | 68825 |
| 292 | 20241128 | 144200 | 213576435100 | 22750 | 22900 | 22950 | 22750 | 28672 |
| 293 | 20241128 | 144100 | 212921486050 | 22900 | 23000 | 23000 | 22900 | 5961 |
| 294 | 20241128 | 144000 | 212784737900 | 23000 | 23000 | 23050 | 22900 | 7031 |
| 295 | 20241128 | 143900 | 212623103200 | 23000 | 23100 | 23100 | 23000 | 4551 |
| 296 | 20241128 | 143800 | 212518345400 | 23100 | 23050 | 23100 | 23050 | 2059 |
| 297 | 20241128 | 143700 | 212470864900 | 23050 | 23000 | 23100 | 23000 | 4185 |
| 298 | 20241128 | 143600 | 212374454750 | 22950 | 22950 | 23050 | 22900 | 13185 |
| 299 | 20241128 | 143500 | 212071745200 | 22900 | 22900 | 23000 | 22850 | 15648 |
| 300 | 20241128 | 143400 | 211712833800 | 22900 | 23100 | 23150 | 22900 | 35794 |
| 301 | 20241128 | 143300 | 210889923200 | 23100 | 23200 | 23200 | 23050 | 14242 |
| 302 | 20241128 | 143200 | 210561058500 | 23200 | 23150 | 23200 | 23100 | 9438 |
| 303 | 20241128 | 143100 | 210342717800 | 23150 | 23100 | 23200 | 23100 | 7447 |
| 304 | 20241128 | 143000 | 210170359250 | 23100 | 23150 | 23200 | 23100 | 17434 |
| 305 | 20241128 | 142900 | 209767390050 | 23150 | 23300 | 23300 | 23150 | 11744 |
| 306 | 20241128 | 142800 | 209495083850 | 23250 | 23250 | 23300 | 23150 | 10378 |
| 307 | 20241128 | 142700 | 209254305200 | 23200 | 23250 | 23250 | 23200 | 1419 |
| 308 | 20241128 | 142600 | 209221371000 | 23250 | 23300 | 23300 | 23250 | 1587 |
| 309 | 20241128 | 142500 | 209184458900 | 23300 | 23350 | 23350 | 23250 | 4037 |
| 310 | 20241128 | 142400 | 209090503900 | 23300 | 23350 | 23400 | 23300 | 3245 |
| 311 | 20241128 | 142300 | 209014715550 | 23400 | 23300 | 23400 | 23250 | 4197 |
| 312 | 20241128 | 142200 | 208916826400 | 23250 | 23250 | 23300 | 23200 | 5258 |
| 313 | 20241128 | 142100 | 208794758200 | 23250 | 23300 | 23300 | 23250 | 628 |
| 314 | 20241128 | 142000 | 208780145650 | 23250 | 23450 | 23450 | 23150 | 36254 |
| 315 | 20241128 | 141900 | 207937527000 | 23450 | 23450 | 23500 | 23400 | 7812 |
| 316 | 20241128 | 141800 | 207754345650 | 23450 | 23450 | 23450 | 23400 | 1474 |
| 317 | 20241128 | 141700 | 207719784450 | 23450 | 23300 | 23450 | 23300 | 3361 |
| 318 | 20241128 | 141600 | 207641212650 | 23300 | 23450 | 23450 | 23300 | 8837 |
| 319 | 20241128 | 141500 | 207434687200 | 23400 | 23350 | 23450 | 23250 | 9183 |
| 320 | 20241128 | 141400 | 207220203500 | 23350 | 23300 | 23400 | 23300 | 4718 |
| 321 | 20241128 | 141300 | 207110074250 | 23300 | 23300 | 23350 | 23300 | 4409 |
| 322 | 20241128 | 141200 | 207007334950 | 23300 | 23400 | 23400 | 23300 | 2502 |
| 323 | 20241128 | 141100 | 206948942500 | 23400 | 23400 | 23400 | 23350 | 1735 |
| 324 | 20241128 | 141000 | 206908426900 | 23400 | 23400 | 23450 | 23350 | 2609 |
| 325 | 20241128 | 140900 | 206847388200 | 23400 | 23450 | 23450 | 23350 | 1141 |
| 326 | 20241128 | 140800 | 206820659000 | 23400 | 23400 | 23400 | 23250 | 19616 |
| 327 | 20241128 | 140700 | 206363657900 | 23400 | 23400 | 23500 | 23300 | 11552 |
| 328 | 20241128 | 140600 | 206093783450 | 23450 | 23400 | 23500 | 23400 | 2389 |
| 329 | 20241128 | 140500 | 206037802750 | 23400 | 23450 | 23500 | 23400 | 1477 |
| 330 | 20241128 | 140400 | 206003173400 | 23400 | 23400 | 23500 | 23400 | 1773 |
| 331 | 20241128 | 140300 | 205961637950 | 23450 | 23450 | 23500 | 23400 | 1552 |
| 332 | 20241128 | 140200 | 205925274250 | 23450 | 23500 | 23500 | 23450 | 2681 |
| 333 | 20241128 | 140100 | 205862392150 | 23500 | 23500 | 23550 | 23450 | 1567 |
| 334 | 20241128 | 140000 | 205825572100 | 23500 | 23450 | 23550 | 23450 | 3031 |
| 335 | 20241128 | 135900 | 205754361200 | 23450 | 23450 | 23500 | 23450 | 1236 |
| 336 | 20241128 | 135800 | 205725375550 | 23450 | 23500 | 23550 | 23450 | 1349 |
| 337 | 20241128 | 135700 | 205693700500 | 23500 | 23500 | 23550 | 23400 | 5356 |
| 338 | 20241128 | 135600 | 205568141600 | 23500 | 23500 | 23550 | 23450 | 4485 |
| 339 | 20241128 | 135500 | 205462813900 | 23450 | 23450 | 23550 | 23450 | 3559 |
| 340 | 20241128 | 135400 | 205379220300 | 23450 | 23350 | 23550 | 23350 | 9970 |
| 341 | 20241128 | 135300 | 205145552500 | 23350 | 23650 | 23650 | 23350 | 18317 |
| 342 | 20241128 | 135200 | 204716076600 | 23650 | 23750 | 23750 | 23600 | 6831 |
| 343 | 20241128 | 135100 | 204554552500 | 23750 | 23850 | 23900 | 23650 | 14134 |
| 344 | 20241128 | 135000 | 204218502450 | 23850 | 23550 | 23950 | 23550 | 45248 |
| 345 | 20241128 | 134900 | 203141521900 | 23550 | 23600 | 23600 | 23500 | 1323 |
| 346 | 20241128 | 134800 | 203110351300 | 23550 | 23600 | 23600 | 23550 | 2914 |
| 347 | 20241128 | 134700 | 203041652800 | 23600 | 23450 | 23600 | 23450 | 3305 |
| 348 | 20241128 | 134600 | 202963878850 | 23500 | 23500 | 23550 | 23450 | 2231 |
| 349 | 20241128 | 134500 | 202911461050 | 23450 | 23500 | 23500 | 23400 | 1928 |
| 350 | 20241128 | 134400 | 202866228750 | 23500 | 23450 | 23500 | 23400 | 534 |
| 351 | 20241128 | 134300 | 202853699300 | 23450 | 23450 | 23450 | 23400 | 2764 |
| 352 | 20241128 | 134200 | 202788956250 | 23450 | 23500 | 23500 | 23450 | 1062 |
| 353 | 20241128 | 134100 | 202764043350 | 23500 | 23600 | 23600 | 23450 | 2380 |
| 354 | 20241128 | 134000 | 202708122000 | 23550 | 23500 | 23550 | 23450 | 3311 |
| 355 | 20241128 | 133900 | 202630389350 | 23500 | 23650 | 23650 | 23500 | 11361 |
| 356 | 20241128 | 133800 | 202363194700 | 23600 | 23600 | 23650 | 23550 | 9255 |
| 357 | 20241128 | 133700 | 202144729500 | 23650 | 23600 | 23700 | 23550 | 12287 |
| 358 | 20241128 | 133600 | 201854373300 | 23550 | 23500 | 23600 | 23450 | 6717 |
| 359 | 20241128 | 133500 | 201696343350 | 23450 | 23450 | 23500 | 23400 | 5475 |
| 360 | 20241128 | 133400 | 201567911100 | 23450 | 23350 | 23500 | 23250 | 11385 |
| 361 | 20241128 | 133300 | 201301845700 | 23400 | 23200 | 23400 | 23150 | 11883 |
| 362 | 20241128 | 133200 | 201025598500 | 23250 | 23250 | 23300 | 23200 | 6309 |
| 363 | 20241128 | 133100 | 200878994550 | 23250 | 23350 | 23350 | 23250 | 3780 |
| 364 | 20241128 | 133000 | 200790931250 | 23350 | 23250 | 23350 | 23250 | 2615 |
| 365 | 20241128 | 132900 | 200730026150 | 23250 | 23350 | 23350 | 23250 | 6161 |
| 366 | 20241128 | 132800 | 200586721950 | 23300 | 23350 | 23400 | 23300 | 3240 |
| 367 | 20241128 | 132700 | 200511160600 | 23350 | 23400 | 23400 | 23350 | 1398 |
| 368 | 20241128 | 132600 | 200478490450 | 23400 | 23400 | 23400 | 23300 | 3122 |
| 369 | 20241128 | 132500 | 200405535350 | 23400 | 23400 | 23500 | 23400 | 3333 |
| 370 | 20241128 | 132400 | 200327390950 | 23400 | 23400 | 23400 | 23350 | 1307 |
| 371 | 20241128 | 132300 | 200296825400 | 23350 | 23500 | 23500 | 23350 | 5086 |
| 372 | 20241128 | 132200 | 200177603500 | 23500 | 23300 | 23550 | 23300 | 12680 |
| 373 | 20241128 | 132100 | 199880551850 | 23250 | 23200 | 23300 | 23200 | 5788 |
| 374 | 20241128 | 132000 | 199745968600 | 23200 | 23300 | 23300 | 23200 | 15104 |
| 375 | 20241128 | 131900 | 199394993050 | 23250 | 23350 | 23350 | 23250 | 7636 |
| 376 | 20241128 | 131800 | 199217044050 | 23300 | 23400 | 23450 | 23250 | 24721 |
| 377 | 20241128 | 131700 | 198640684700 | 23400 | 23450 | 23450 | 23350 | 6139 |
| 378 | 20241128 | 131600 | 198497029300 | 23400 | 23450 | 23500 | 23400 | 5917 |
| 379 | 20241128 | 131500 | 198358265400 | 23500 | 23500 | 23550 | 23450 | 2958 |
| 380 | 20241128 | 131400 | 198288791250 | 23500 | 23450 | 23550 | 23450 | 1738 |
| 381 | 20241128 | 131300 | 198247960450 | 23450 | 23600 | 23600 | 23450 | 5785 |
| 382 | 20241128 | 131200 | 198111928600 | 23600 | 23600 | 23600 | 23550 | 868 |
| 383 | 20241128 | 131100 | 198091478750 | 23550 | 23550 | 23600 | 23500 | 2420 |
| 384 | 20241128 | 131000 | 198034483700 | 23550 | 23500 | 23600 | 23500 | 1898 |
| 385 | 20241128 | 130900 | 197989828450 | 23500 | 23600 | 23600 | 23500 | 4583 |
| 386 | 20241128 | 130800 | 197882008500 | 23600 | 23650 | 23700 | 23550 | 2426 |
| 387 | 20241128 | 130700 | 197824744300 | 23650 | 23700 | 23750 | 23600 | 3507 |
| 388 | 20241128 | 130600 | 197741787000 | 23700 | 23650 | 23700 | 23600 | 2301 |
| 389 | 20241128 | 130500 | 197687348150 | 23650 | 23700 | 23700 | 23600 | 859 |
| 390 | 20241128 | 130400 | 197667057050 | 23600 | 23500 | 23700 | 23450 | 5026 |
| 391 | 20241128 | 130300 | 197548544500 | 23500 | 23500 | 23600 | 23450 | 3830 |
| 392 | 20241128 | 130200 | 197458533300 | 23550 | 23650 | 23700 | 23450 | 7201 |
| 393 | 20241128 | 130100 | 197288787750 | 23650 | 23600 | 23750 | 23550 | 4594 |
| 394 | 20241128 | 130000 | 197180144750 | 23600 | 23650 | 23700 | 23600 | 2370 |
| 395 | 20241128 | 125900 | 197124063250 | 23650 | 23700 | 23750 | 23650 | 4924 |
| 396 | 20241128 | 125800 | 197007384900 | 23750 | 23750 | 23850 | 23700 | 9436 |
| 397 | 20241128 | 125700 | 196783116250 | 23750 | 23650 | 23850 | 23600 | 14218 |
| 398 | 20241128 | 125600 | 196445488300 | 23650 | 23600 | 23650 | 23550 | 1842 |
| 399 | 20241128 | 125500 | 196402067050 | 23600 | 23550 | 23600 | 23500 | 2234 |
| 400 | 20241128 | 125400 | 196349483200 | 23500 | 23550 | 23600 | 23500 | 3097 |
| 401 | 20241128 | 125300 | 196276527800 | 23600 | 23550 | 23600 | 23550 | 1553 |
| 402 | 20241128 | 125200 | 196239904350 | 23550 | 23400 | 23550 | 23400 | 2922 |
| 403 | 20241128 | 125100 | 196171305000 | 23400 | 23450 | 23550 | 23400 | 3004 |
| 404 | 20241128 | 125000 | 196100866450 | 23450 | 23500 | 23550 | 23450 | 6178 |
| 405 | 20241128 | 124900 | 195955703600 | 23500 | 23550 | 23550 | 23500 | 2299 |
| 406 | 20241128 | 124800 | 195901672900 | 23550 | 23550 | 23550 | 23500 | 1073 |
| 407 | 20241128 | 124700 | 195876415100 | 23550 | 23500 | 23550 | 23500 | 1247 |
| 408 | 20241128 | 124600 | 195847082850 | 23500 | 23550 | 23550 | 23500 | 2091 |
| 409 | 20241128 | 124500 | 195797893800 | 23500 | 23550 | 23600 | 23500 | 5302 |
| 410 | 20241128 | 124400 | 195673002700 | 23600 | 23550 | 23600 | 23550 | 1292 |
| 411 | 20241128 | 124300 | 195642536800 | 23600 | 23550 | 23600 | 23500 | 2391 |
| 412 | 20241128 | 124200 | 195586216000 | 23550 | 23350 | 23650 | 23350 | 7677 |
| 413 | 20241128 | 124100 | 195405719750 | 23350 | 23400 | 23450 | 23350 | 4340 |
| 414 | 20241128 | 124000 | 195304213800 | 23400 | 23450 | 23450 | 23400 | 2022 |
| 415 | 20241128 | 123900 | 195256877650 | 23450 | 23450 | 23450 | 23400 | 4105 |
| 416 | 20241128 | 123800 | 195160776150 | 23450 | 23450 | 23500 | 23400 | 6985 |
| 417 | 20241128 | 123700 | 194996986700 | 23500 | 23550 | 23550 | 23450 | 2589 |
| 418 | 20241128 | 123600 | 194936141100 | 23500 | 23500 | 23550 | 23500 | 4714 |
| 419 | 20241128 | 123500 | 194825337750 | 23550 | 23500 | 23550 | 23500 | 823 |
| 420 | 20241128 | 123400 | 194805988500 | 23550 | 23600 | 23650 | 23500 | 3896 |
| 421 | 20241128 | 123300 | 194714188400 | 23600 | 23550 | 23650 | 23500 | 4231 |
| 422 | 20241128 | 123200 | 194614476900 | 23500 | 23550 | 23550 | 23450 | 3371 |
| 423 | 20241128 | 123100 | 194535297150 | 23500 | 23600 | 23600 | 23450 | 6366 |
| 424 | 20241128 | 123000 | 194385664100 | 23550 | 23500 | 23650 | 23500 | 3348 |
| 425 | 20241128 | 122900 | 194306776050 | 23500 | 23450 | 23500 | 23450 | 2933 |
| 426 | 20241128 | 122800 | 194237876000 | 23500 | 23500 | 23500 | 23450 | 2874 |
| 427 | 20241128 | 122700 | 194170458800 | 23500 | 23450 | 23600 | 23450 | 6415 |
| 428 | 20241128 | 122600 | 194019728350 | 23450 | 23400 | 23450 | 23350 | 13774 |
| 429 | 20241128 | 122500 | 193697593400 | 23400 | 23600 | 23600 | 23400 | 21832 |
| 430 | 20241128 | 122400 | 193185118950 | 23600 | 23700 | 23750 | 23600 | 3208 |
| 431 | 20241128 | 122300 | 193109193050 | 23750 | 23600 | 23750 | 23550 | 6326 |
| 432 | 20241128 | 122200 | 192959979800 | 23550 | 23750 | 23800 | 23500 | 13152 |
| 433 | 20241128 | 122100 | 192649467150 | 23800 | 23800 | 23850 | 23750 | 5296 |
| 434 | 20241128 | 122000 | 192523453250 | 23800 | 23850 | 23900 | 23800 | 6449 |
| 435 | 20241128 | 121900 | 192369642400 | 23850 | 23900 | 23950 | 23850 | 3161 |
| 436 | 20241128 | 121800 | 192294132150 | 23900 | 23850 | 23950 | 23850 | 7489 |
| 437 | 20241128 | 121700 | 192115228450 | 23850 | 23850 | 23900 | 23800 | 2840 |
| 438 | 20241128 | 121600 | 192047481150 | 23850 | 23850 | 23900 | 23850 | 3973 |
| 439 | 20241128 | 121500 | 191952700000 | 23850 | 23850 | 23900 | 23800 | 3980 |
| 440 | 20241128 | 121400 | 191857736050 | 23900 | 23850 | 23900 | 23750 | 6154 |
| 441 | 20241128 | 121300 | 191711207350 | 23800 | 23850 | 23850 | 23800 | 2714 |
| 442 | 20241128 | 121200 | 191646556300 | 23850 | 23750 | 23850 | 23700 | 7631 |
| 443 | 20241128 | 121100 | 191465392600 | 23700 | 23850 | 23900 | 23700 | 9802 |
| 444 | 20241128 | 121000 | 191232425800 | 23850 | 23950 | 24000 | 23850 | 4490 |
| 445 | 20241128 | 120900 | 191125093650 | 24000 | 23950 | 24050 | 23850 | 11276 |
| 446 | 20241128 | 120800 | 190855196900 | 23950 | 24000 | 24050 | 23900 | 17014 |
| 447 | 20241128 | 120700 | 190447527150 | 24050 | 23950 | 24150 | 23900 | 41320 |
| 448 | 20241128 | 120600 | 189454164200 | 23950 | 23900 | 23950 | 23850 | 9610 |
| 449 | 20241128 | 120500 | 189224209950 | 23900 | 23900 | 23900 | 23850 | 5224 |
| 450 | 20241128 | 120400 | 189099402450 | 23850 | 23750 | 23900 | 23650 | 8181 |
| 451 | 20241128 | 120300 | 188904610250 | 23700 | 23850 | 23850 | 23700 | 10077 |
| 452 | 20241128 | 120200 | 188665246550 | 23800 | 23950 | 24000 | 23700 | 23818 |
| 453 | 20241128 | 120100 | 188096369500 | 23900 | 23800 | 24000 | 23800 | 27935 |
| 454 | 20241128 | 120000 | 187428619600 | 23850 | 23600 | 23850 | 23600 | 17394 |
| 455 | 20241128 | 115900 | 187015654350 | 23650 | 23600 | 23650 | 23500 | 11795 |
| 456 | 20241128 | 115800 | 186737470800 | 23600 | 23550 | 23600 | 23550 | 3386 |
| 457 | 20241128 | 115700 | 186657708650 | 23550 | 23600 | 23600 | 23500 | 6351 |
| 458 | 20241128 | 115600 | 186508041350 | 23600 | 23550 | 23600 | 23500 | 7336 |
| 459 | 20241128 | 115500 | 186335198150 | 23500 | 23500 | 23550 | 23450 | 8017 |
| 460 | 20241128 | 115400 | 186146737900 | 23500 | 23400 | 23500 | 23300 | 9126 |
| 461 | 20241128 | 115300 | 185933232550 | 23400 | 23500 | 23500 | 23300 | 11520 |
| 462 | 20241128 | 115200 | 185663581600 | 23500 | 23450 | 23550 | 23400 | 5939 |
| 463 | 20241128 | 115100 | 185524276500 | 23400 | 23300 | 23450 | 23250 | 10660 |
| 464 | 20241128 | 115000 | 185275522150 | 23250 | 23400 | 23450 | 23250 | 24388 |
| 465 | 20241128 | 114900 | 184707294250 | 23400 | 23500 | 23550 | 23300 | 24567 |
| 466 | 20241128 | 114800 | 184132620750 | 23450 | 23700 | 23700 | 23450 | 13312 |
| 467 | 20241128 | 114700 | 183819196200 | 23700 | 23650 | 23700 | 23550 | 5551 |
| 468 | 20241128 | 114600 | 183688020150 | 23600 | 23700 | 23700 | 23550 | 13108 |
| 469 | 20241128 | 114500 | 183378072300 | 23700 | 23400 | 23750 | 23350 | 24227 |
| 470 | 20241128 | 114400 | 182806583850 | 23400 | 23350 | 23550 | 23300 | 42272 |
| 471 | 20241128 | 114300 | 181816385600 | 23350 | 23700 | 23750 | 23200 | 87182 |
| 472 | 20241128 | 114200 | 179777192900 | 23550 | 23750 | 24000 | 23500 | 52103 |
| 473 | 20241128 | 114100 | 178536866300 | 23850 | 23450 | 24000 | 23450 | 67932 |
| 474 | 20241128 | 114000 | 176918454550 | 23550 | 23700 | 23750 | 23400 | 90050 |
| 475 | 20241128 | 113900 | 174795630050 | 23750 | 24300 | 24350 | 23650 | 101101 |
| 476 | 20241128 | 113800 | 172370456800 | 24350 | 24500 | 24550 | 24300 | 24953 |
| 477 | 20241128 | 113700 | 171761946400 | 24550 | 24700 | 24750 | 24450 | 15275 |
| 478 | 20241128 | 113600 | 171385902100 | 24750 | 24450 | 24750 | 24400 | 11940 |
| 479 | 20241128 | 113500 | 171092722550 | 24450 | 24550 | 24600 | 24450 | 8138 |
| 480 | 20241128 | 113400 | 170893198400 | 24550 | 24500 | 24750 | 24500 | 17508 |
| 481 | 20241128 | 113300 | 170461710150 | 24550 | 24750 | 24800 | 24500 | 15899 |
| 482 | 20241128 | 113200 | 170069848700 | 24750 | 24650 | 24800 | 24550 | 21073 |
| 483 | 20241128 | 113100 | 169549508050 | 24600 | 24850 | 24900 | 24600 | 28977 |
| 484 | 20241128 | 113000 | 168832326850 | 24850 | 24650 | 24900 | 24600 | 36945 |
| 485 | 20241128 | 112900 | 167918130600 | 24650 | 24650 | 24650 | 24500 | 33103 |
| 486 | 20241128 | 112800 | 167103834800 | 24650 | 24250 | 24650 | 24200 | 38710 |
| 487 | 20241128 | 112700 | 166156926200 | 24350 | 24300 | 24400 | 24250 | 18243 |
| 488 | 20241128 | 112600 | 165713165650 | 24300 | 24250 | 24300 | 24100 | 11893 |
| 489 | 20241128 | 112500 | 165425147700 | 24200 | 24150 | 24300 | 24100 | 26543 |
| 490 | 20241128 | 112400 | 164782503750 | 24150 | 23850 | 24150 | 23850 | 21538 |
| 491 | 20241128 | 112300 | 164265985350 | 23900 | 23900 | 23900 | 23800 | 3539 |
| 492 | 20241128 | 112200 | 164181587350 | 23850 | 23850 | 23900 | 23750 | 16913 |
| 493 | 20241128 | 112100 | 163778444900 | 23850 | 24000 | 24000 | 23850 | 7192 |
| 494 | 20241128 | 112000 | 163606560700 | 24000 | 24000 | 24050 | 23950 | 1980 |
| 495 | 20241128 | 111900 | 163559096300 | 24000 | 24000 | 24050 | 23900 | 7053 |
| 496 | 20241128 | 111800 | 163390054100 | 24000 | 23950 | 24100 | 23950 | 7204 |
| 497 | 20241128 | 111700 | 163217207650 | 23950 | 24050 | 24100 | 23950 | 4471 |
| 498 | 20241128 | 111600 | 163109898350 | 24000 | 24100 | 24150 | 24000 | 16475 |
| 499 | 20241128 | 111500 | 162713506950 | 24100 | 23850 | 24100 | 23800 | 20065 |
| 500 | 20241128 | 111400 | 162232995150 | 23850 | 23900 | 23900 | 23750 | 10541 |
| 501 | 20241128 | 111300 | 161982128900 | 23900 | 23900 | 23950 | 23700 | 54925 |
| 502 | 20241128 | 111200 | 160675623550 | 23900 | 24100 | 24150 | 23850 | 32397 |
| 503 | 20241128 | 111100 | 159899020050 | 24100 | 24100 | 24200 | 24100 | 4225 |
| 504 | 20241128 | 111000 | 159797047400 | 24100 | 24350 | 24350 | 24050 | 16626 |
| 505 | 20241128 | 110900 | 159395084850 | 24300 | 24350 | 24400 | 24300 | 6034 |
| 506 | 20241128 | 110800 | 159248257600 | 24350 | 24300 | 24350 | 24200 | 11100 |
| 507 | 20241128 | 110700 | 158978467750 | 24300 | 24300 | 24400 | 24200 | 22662 |
| 508 | 20241128 | 110600 | 158426826650 | 24250 | 24000 | 24250 | 24000 | 17020 |
| 509 | 20241128 | 110500 | 158017021750 | 24050 | 24100 | 24100 | 24000 | 10495 |
| 510 | 20241128 | 110400 | 157764750000 | 24050 | 24150 | 24300 | 24050 | 18840 |
| 511 | 20241128 | 110300 | 157308769700 | 24100 | 24100 | 24200 | 24000 | 16499 |
| 512 | 20241128 | 110200 | 156911586050 | 24050 | 24200 | 24200 | 24000 | 40772 |
| 513 | 20241128 | 110100 | 155929560450 | 24200 | 24250 | 24350 | 24200 | 18665 |
| 514 | 20241128 | 110000 | 155476743050 | 24250 | 24300 | 24350 | 24200 | 33879 |
| 515 | 20241128 | 105900 | 154655592000 | 24300 | 24500 | 24600 | 24300 | 31779 |
| 516 | 20241128 | 105800 | 153879398550 | 24450 | 24400 | 24700 | 24350 | 33925 |
| 517 | 20241128 | 105700 | 153048648300 | 24350 | 24750 | 24800 | 24350 | 33640 |
| 518 | 20241128 | 105600 | 152224083900 | 24750 | 25100 | 25100 | 24750 | 27142 |
| 519 | 20241128 | 105500 | 151546283700 | 25050 | 24850 | 25100 | 24800 | 25601 |
| 520 | 20241128 | 105400 | 150907161600 | 24850 | 24750 | 24900 | 24700 | 18673 |
| 521 | 20241128 | 105300 | 150444165850 | 24750 | 24600 | 24750 | 24500 | 22337 |
| 522 | 20241128 | 105200 | 149894694000 | 24600 | 24850 | 24850 | 24550 | 40310 |
| 523 | 20241128 | 105100 | 148899933100 | 24850 | 24900 | 24950 | 24800 | 27383 |
| 524 | 20241128 | 105000 | 148218144850 | 24950 | 25100 | 25150 | 24800 | 32233 |
| 525 | 20241128 | 104900 | 147412940550 | 25100 | 25150 | 25350 | 25050 | 37870 |
| 526 | 20241128 | 104800 | 146456658250 | 25050 | 24900 | 25100 | 24850 | 45675 |
| 527 | 20241128 | 104700 | 145317468600 | 24900 | 25200 | 25250 | 24800 | 57255 |
| 528 | 20241128 | 104600 | 143885464950 | 25150 | 25250 | 25400 | 24950 | 99951 |
| 529 | 20241128 | 104500 | 141361208650 | 25200 | 25050 | 25250 | 24950 | 108706 |
| 530 | 20241128 | 104400 | 138636046900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 531 | 20241128 | 104300 | 138636046900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 532 | 20241128 | 104200 | 138636046900 | 25050 | 24700 | 25050 | 24650 | 146421 |
| 533 | 20241128 | 104100 | 134984216250 | 24650 | 24650 | 24700 | 24600 | 14390 |
| 534 | 20241128 | 104000 | 134629637200 | 24650 | 24350 | 24700 | 24350 | 34097 |
| 535 | 20241128 | 103900 | 133791799100 | 24350 | 24400 | 24400 | 24300 | 13866 |
| 536 | 20241128 | 103800 | 133454310700 | 24400 | 24300 | 24400 | 24200 | 12198 |
| 537 | 20241128 | 103700 | 133157813650 | 24250 | 24450 | 24450 | 24150 | 43678 |
| 538 | 20241128 | 103600 | 132097918800 | 24450 | 24600 | 24700 | 24400 | 38337 |
| 539 | 20241128 | 103500 | 131158355100 | 24550 | 24800 | 24850 | 24500 | 36567 |
| 540 | 20241128 | 103400 | 130255629300 | 24800 | 24850 | 24900 | 24700 | 34083 |
| 541 | 20241128 | 103300 | 129409538850 | 24850 | 24600 | 24900 | 24600 | 37429 |
| 542 | 20241128 | 103200 | 128480314300 | 24650 | 24850 | 24850 | 24600 | 48093 |
| 543 | 20241128 | 103100 | 127289768700 | 24800 | 24900 | 24950 | 24500 | 74143 |
| 544 | 20241128 | 103000 | 125454201400 | 24900 | 24450 | 24900 | 24400 | 116099 |
| 545 | 20241128 | 102900 | 122581235550 | 24450 | 24200 | 24450 | 24050 | 47345 |
| 546 | 20241128 | 102800 | 121434229200 | 24200 | 24400 | 24500 | 24150 | 51376 |
| 547 | 20241128 | 102700 | 120187081650 | 24400 | 24300 | 24700 | 24300 | 136882 |
| 548 | 20241128 | 102600 | 116826081950 | 24350 | 24000 | 24450 | 24000 | 92700 |
| 549 | 20241128 | 102500 | 114573533900 | 24000 | 23800 | 24100 | 23800 | 26663 |
| 550 | 20241128 | 102400 | 113934194700 | 23850 | 24100 | 24200 | 23800 | 49826 |
| 551 | 20241128 | 102300 | 112736448200 | 24050 | 23850 | 24100 | 23750 | 51945 |
| 552 | 20241128 | 102200 | 111492275300 | 23850 | 23550 | 23850 | 23450 | 15718 |
| 553 | 20241128 | 102100 | 111119540450 | 23550 | 23550 | 23600 | 23450 | 15027 |
| 554 | 20241128 | 102000 | 110766316600 | 23600 | 23800 | 23850 | 23550 | 33738 |
| 555 | 20241128 | 101900 | 109965859450 | 23800 | 23650 | 23800 | 23550 | 44327 |
| 556 | 20241128 | 101800 | 108915916300 | 23650 | 23400 | 23650 | 23350 | 49077 |
| 557 | 20241128 | 101700 | 107761329450 | 23400 | 23250 | 23450 | 23200 | 17400 |
| 558 | 20241128 | 101600 | 107355084950 | 23200 | 23100 | 23250 | 23100 | 15089 |
| 559 | 20241128 | 101500 | 107005415450 | 23150 | 23350 | 23350 | 22950 | 49576 |
| 560 | 20241128 | 101400 | 105861283050 | 23350 | 23100 | 23400 | 23100 | 17038 |
| 561 | 20241128 | 101300 | 105465194200 | 23150 | 23100 | 23300 | 23050 | 24382 |
| 562 | 20241128 | 101200 | 104900320300 | 23100 | 23450 | 23500 | 23100 | 40013 |
| 563 | 20241128 | 101100 | 103970488200 | 23450 | 23500 | 23600 | 23400 | 22660 |
| 564 | 20241128 | 101000 | 103438022600 | 23450 | 23300 | 23500 | 23300 | 15985 |
| 565 | 20241128 | 100900 | 103063817150 | 23300 | 23350 | 23500 | 23250 | 44887 |
| 566 | 20241128 | 100800 | 102014230600 | 23350 | 23550 | 23600 | 23200 | 73044 |
| 567 | 20241128 | 100700 | 100307106550 | 23550 | 24000 | 24000 | 23550 | 71843 |
| 568 | 20241128 | 100600 | 98605280700 | 24000 | 24050 | 24150 | 24000 | 15867 |
| 569 | 20241128 | 100500 | 98223459650 | 24000 | 24200 | 24200 | 24000 | 18490 |
| 570 | 20241128 | 100400 | 97777441900 | 24200 | 24150 | 24200 | 23900 | 19903 |
| 571 | 20241128 | 100300 | 97297818550 | 24200 | 23900 | 24200 | 23850 | 28371 |
| 572 | 20241128 | 100200 | 96616103050 | 23900 | 24050 | 24100 | 23850 | 23542 |
| 573 | 20241128 | 100100 | 96052297300 | 24050 | 24250 | 24300 | 23800 | 37747 |
| 574 | 20241128 | 100000 | 95145076550 | 24300 | 24150 | 24400 | 24150 | 51804 |
| 575 | 20241128 | 095900 | 93887645100 | 24200 | 23850 | 24200 | 23800 | 58536 |
| 576 | 20241128 | 095800 | 92478060750 | 23800 | 24250 | 24300 | 23750 | 100108 |
| 577 | 20241128 | 095700 | 90075015500 | 24250 | 24600 | 24600 | 24250 | 61552 |
| 578 | 20241128 | 095600 | 88571301300 | 24550 | 24750 | 24800 | 24550 | 87427 |
| 579 | 20241128 | 095500 | 86412424150 | 24700 | 24200 | 24750 | 24150 | 230028 |
| 580 | 20241128 | 095400 | 80771627600 | 24200 | 23650 | 24200 | 23600 | 88663 |
| 581 | 20241128 | 095300 | 78642278650 | 23550 | 23900 | 23950 | 23500 | 51574 |
| 582 | 20241128 | 095200 | 77419740750 | 23900 | 24100 | 24200 | 23700 | 75032 |
| 583 | 20241128 | 095100 | 75624274150 | 24050 | 23600 | 24250 | 23450 | 111646 |
| 584 | 20241128 | 095000 | 72955092150 | 23500 | 23700 | 23850 | 23450 | 93946 |
| 585 | 20241128 | 094900 | 70726786250 | 23700 | 23100 | 23850 | 23100 | 97518 |
| 586 | 20241128 | 094800 | 68429616900 | 23100 | 23200 | 23200 | 23000 | 51305 |
| 587 | 20241128 | 094700 | 67245673200 | 23150 | 23750 | 23950 | 23050 | 160818 |
| 588 | 20241128 | 094600 | 63486204400 | 23700 | 23950 | 24300 | 23700 | 201458 |
| 589 | 20241128 | 094500 | 58652180300 | 23950 | 22900 | 24100 | 22800 | 285544 |
| 590 | 20241128 | 094400 | 51918368200 | 22950 | 22650 | 23100 | 22650 | 190067 |
| 591 | 20241128 | 094300 | 47553261650 | 22650 | 22800 | 22850 | 22550 | 163763 |
| 592 | 20241128 | 094200 | 43829226850 | 22800 | 22800 | 22800 | 22800 | 0 |
| 593 | 20241128 | 094100 | 43829226850 | 22800 | 22800 | 22800 | 22650 | 20799 |
| 594 | 20241128 | 094000 | 43356039500 | 22750 | 22050 | 22800 | 21900 | 239326 |
| 595 | 20241128 | 093900 | 37987961000 | 22000 | 21850 | 22100 | 21600 | 111939 |
| 596 | 20241128 | 093800 | 35539962450 | 21900 | 21700 | 21950 | 21600 | 130481 |
| 597 | 20241128 | 093700 | 32700441250 | 21650 | 21350 | 21700 | 21300 | 59453 |
| 598 | 20241128 | 093600 | 31420638450 | 21350 | 21250 | 21400 | 21200 | 10410 |
| 599 | 20241128 | 093500 | 31199149000 | 21250 | 21300 | 21350 | 21100 | 21448 |
| 600 | 20241128 | 093400 | 30744237500 | 21250 | 21350 | 21400 | 21100 | 48109 |
| 601 | 20241128 | 093300 | 29722256700 | 21350 | 21650 | 21650 | 21200 | 55976 |
| 602 | 20241128 | 093200 | 28525010400 | 21650 | 21200 | 21700 | 21150 | 117098 |
| 603 | 20241128 | 093100 | 26016736650 | 21200 | 20950 | 21200 | 20950 | 18068 |
| 604 | 20241128 | 093000 | 25635182900 | 21000 | 20900 | 21150 | 20900 | 25336 |
| 605 | 20241128 | 092900 | 25102467550 | 20950 | 20850 | 20950 | 20800 | 7137 |
| 606 | 20241128 | 092800 | 24953403600 | 20850 | 20800 | 20850 | 20700 | 6813 |
| 607 | 20241128 | 092700 | 24811714050 | 20750 | 20700 | 20800 | 20650 | 5888 |
| 608 | 20241128 | 092600 | 24689716500 | 20700 | 20700 | 20800 | 20650 | 4950 |
| 609 | 20241128 | 092500 | 24587117250 | 20600 | 20750 | 20750 | 20600 | 9678 |
| 610 | 20241128 | 092400 | 24387107600 | 20750 | 20750 | 20800 | 20700 | 2950 |
| 611 | 20241128 | 092300 | 24325920800 | 20750 | 20850 | 20850 | 20600 | 10073 |
| 612 | 20241128 | 092200 | 24117485900 | 20750 | 20750 | 20950 | 20700 | 11585 |
| 613 | 20241128 | 092100 | 23876175650 | 20750 | 20600 | 20900 | 20600 | 11368 |
| 614 | 20241128 | 092000 | 23640376650 | 20600 | 20900 | 20900 | 20550 | 32435 |
| 615 | 20241128 | 091900 | 22968559000 | 20900 | 21000 | 21200 | 20800 | 24463 |
| 616 | 20241128 | 091800 | 22454463750 | 21100 | 20900 | 21100 | 20650 | 36890 |
| 617 | 20241128 | 091700 | 21686536750 | 20900 | 21000 | 21050 | 20750 | 31085 |
| 618 | 20241128 | 091600 | 21037071550 | 21000 | 21050 | 21100 | 20900 | 23477 |
| 619 | 20241128 | 091500 | 20544113850 | 21050 | 21200 | 21400 | 21050 | 81002 |
| 620 | 20241128 | 091400 | 18823345100 | 21100 | 20900 | 21200 | 20800 | 36849 |
| 621 | 20241128 | 091300 | 18045762450 | 20800 | 20850 | 21000 | 20550 | 18793 |
| 622 | 20241128 | 091200 | 17655538650 | 20900 | 20900 | 21250 | 20800 | 61505 |
| 623 | 20241128 | 091100 | 16363028500 | 20850 | 21000 | 21150 | 20700 | 56178 |
| 624 | 20241128 | 091000 | 15185436950 | 21000 | 20750 | 21100 | 20650 | 54067 |
| 625 | 20241128 | 090900 | 14054076550 | 20800 | 20400 | 20900 | 20300 | 42757 |
| 626 | 20241128 | 090800 | 13169829750 | 20400 | 20400 | 20500 | 20200 | 15836 |
| 627 | 20241128 | 090700 | 12848165400 | 20350 | 20200 | 20550 | 20150 | 18648 |
| 628 | 20241128 | 090600 | 12467728050 | 20250 | 20300 | 20350 | 20050 | 38277 |
| 629 | 20241128 | 090500 | 11697150700 | 20200 | 20600 | 20650 | 20200 | 33795 |
| 630 | 20241128 | 090400 | 11006426650 | 20600 | 20450 | 20800 | 20300 | 60378 |
| 631 | 20241128 | 090300 | 9762578950 | 20450 | 20350 | 20450 | 20050 | 89899 |
| 632 | 20241128 | 090200 | 7946454600 | 20350 | 20650 | 20700 | 20300 | 112177 |
| 633 | 20241128 | 090100 | 5650682150 | 20650 | 21100 | 21200 | 20550 | 82386 |
| 634 | 20241128 | 090000 | 3935379150 | 21150 | 20750 | 21400 | 20650 | 185459 |