33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 191500 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 102159 |
| 3 | 20230914 | 191400 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 4 | 20230914 | 191300 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 5 | 20230914 | 191200 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 6 | 20230914 | 191100 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 7 | 20230914 | 191000 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 8 | 20230914 | 190900 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 9 | 20230914 | 190800 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 10 | 20230914 | 190700 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 11 | 20230914 | 190600 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 12 | 20230914 | 190500 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 13 | 20230914 | 190400 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 14 | 20230914 | 190300 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 15 | 20230914 | 190200 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 16 | 20230914 | 190100 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 17 | 20230914 | 190000 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 18 | 20230914 | 185900 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 19 | 20230914 | 185800 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 20 | 20230914 | 185700 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 21 | 20230914 | 185600 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 22 | 20230914 | 185500 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 23 | 20230914 | 185400 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 24 | 20230914 | 185300 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 25 | 20230914 | 185200 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 26 | 20230914 | 185100 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 27 | 20230914 | 185000 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 28 | 20230914 | 184900 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 29 | 20230914 | 184800 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 30 | 20230914 | 184700 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 31 | 20230914 | 184600 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 32 | 20230914 | 184500 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 102159 |
| 33 | 20230914 | 184400 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 34 | 20230914 | 184300 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 35 | 20230914 | 184200 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 36 | 20230914 | 184100 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 37 | 20230914 | 184000 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 38 | 20230914 | 183900 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 39 | 20230914 | 183800 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 40 | 20230914 | 183700 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 41 | 20230914 | 183600 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 42 | 20230914 | 183500 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 43 | 20230914 | 183400 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 44 | 20230914 | 183300 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 45 | 20230914 | 183200 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 46 | 20230914 | 183100 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 47 | 20230914 | 183000 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 48 | 20230914 | 182900 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 49 | 20230914 | 182800 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 50 | 20230914 | 182700 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 51 | 20230914 | 182600 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 52 | 20230914 | 182500 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 53 | 20230914 | 182400 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 54 | 20230914 | 182300 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 55 | 20230914 | 182200 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 56 | 20230914 | 182100 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 57 | 20230914 | 182000 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 58 | 20230914 | 181900 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 59 | 20230914 | 181800 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 60 | 20230914 | 181700 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 61 | 20230914 | 181600 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 62 | 20230914 | 181500 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 102159 |
| 63 | 20230914 | 181400 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 64 | 20230914 | 181300 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 65 | 20230914 | 181200 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 66 | 20230914 | 181100 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 67 | 20230914 | 181000 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 68 | 20230914 | 180900 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 69 | 20230914 | 180800 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 70 | 20230914 | 180700 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 71 | 20230914 | 180600 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 72 | 20230914 | 180500 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 73 | 20230914 | 180400 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 74 | 20230914 | 180300 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 75 | 20230914 | 180200 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 76 | 20230914 | 180100 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 77 | 20230914 | 180000 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 78 | 20230914 | 175900 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 79 | 20230914 | 175800 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 80 | 20230914 | 175700 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 81 | 20230914 | 175600 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 82 | 20230914 | 175500 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 83 | 20230914 | 175400 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 84 | 20230914 | 175300 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 85 | 20230914 | 175200 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 86 | 20230914 | 175100 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 87 | 20230914 | 175000 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 88 | 20230914 | 174900 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 89 | 20230914 | 174800 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 90 | 20230914 | 174700 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 91 | 20230914 | 174600 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 92 | 20230914 | 174500 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 102159 |
| 93 | 20230914 | 174400 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 94 | 20230914 | 174300 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 95 | 20230914 | 174200 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 96 | 20230914 | 174100 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 97 | 20230914 | 174000 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 98 | 20230914 | 173900 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 99 | 20230914 | 173800 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 100 | 20230914 | 173700 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 101 | 20230914 | 173600 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 102 | 20230914 | 173500 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 103 | 20230914 | 173400 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 104 | 20230914 | 173300 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 105 | 20230914 | 173200 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 106 | 20230914 | 173100 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 107 | 20230914 | 173000 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 108 | 20230914 | 172900 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 109 | 20230914 | 172800 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 110 | 20230914 | 172700 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 111 | 20230914 | 172600 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 112 | 20230914 | 172500 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 113 | 20230914 | 172400 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 114 | 20230914 | 172300 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 115 | 20230914 | 172200 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 116 | 20230914 | 172100 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 117 | 20230914 | 172000 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 118 | 20230914 | 171900 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 119 | 20230914 | 171800 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 120 | 20230914 | 171700 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 121 | 20230914 | 171600 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 122 | 20230914 | 171500 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 102159 |
| 123 | 20230914 | 171400 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 124 | 20230914 | 171300 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 125 | 20230914 | 171200 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 126 | 20230914 | 171100 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 127 | 20230914 | 171000 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 128 | 20230914 | 170900 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 129 | 20230914 | 170800 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 130 | 20230914 | 170700 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 131 | 20230914 | 170600 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 132 | 20230914 | 170500 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 133 | 20230914 | 170400 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 134 | 20230914 | 170300 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 135 | 20230914 | 170200 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 136 | 20230914 | 170100 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 137 | 20230914 | 170000 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 138 | 20230914 | 165900 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 139 | 20230914 | 165800 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 140 | 20230914 | 165700 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 141 | 20230914 | 165600 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 142 | 20230914 | 165500 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 143 | 20230914 | 165400 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 144 | 20230914 | 165300 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 145 | 20230914 | 165200 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 146 | 20230914 | 165100 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 147 | 20230914 | 165000 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 148 | 20230914 | 164900 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 149 | 20230914 | 164800 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 150 | 20230914 | 164700 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 151 | 20230914 | 164600 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 152 | 20230914 | 164500 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 102159 |
| 153 | 20230914 | 164400 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 154 | 20230914 | 164300 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 155 | 20230914 | 164200 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 156 | 20230914 | 164100 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 157 | 20230914 | 164000 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 158 | 20230914 | 163900 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 159 | 20230914 | 163800 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 160 | 20230914 | 163700 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 161 | 20230914 | 163600 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 162 | 20230914 | 163500 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 163 | 20230914 | 163400 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 164 | 20230914 | 163300 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 165 | 20230914 | 163200 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 166 | 20230914 | 163100 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 167 | 20230914 | 163000 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 168 | 20230914 | 162900 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 169 | 20230914 | 162800 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 170 | 20230914 | 162700 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 171 | 20230914 | 162600 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 172 | 20230914 | 162500 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 173 | 20230914 | 162400 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 174 | 20230914 | 162300 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 175 | 20230914 | 162200 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 176 | 20230914 | 162100 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 177 | 20230914 | 162000 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 178 | 20230914 | 161900 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 179 | 20230914 | 161800 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 180 | 20230914 | 161700 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 181 | 20230914 | 161600 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 182 | 20230914 | 161500 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 102159 |
| 183 | 20230914 | 161400 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 184 | 20230914 | 161300 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 185 | 20230914 | 161200 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 186 | 20230914 | 161100 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 187 | 20230914 | 161000 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 188 | 20230914 | 160900 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 189 | 20230914 | 160800 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 190 | 20230914 | 160700 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 191 | 20230914 | 160600 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 192 | 20230914 | 160500 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 193 | 20230914 | 160400 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 194 | 20230914 | 160300 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 195 | 20230914 | 160200 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 196 | 20230914 | 160100 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 197 | 20230914 | 160000 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 198 | 20230914 | 155900 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 199 | 20230914 | 155800 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 200 | 20230914 | 155700 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 201 | 20230914 | 155600 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 202 | 20230914 | 155500 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 203 | 20230914 | 155400 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 204 | 20230914 | 155300 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 205 | 20230914 | 155200 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 206 | 20230914 | 155100 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 207 | 20230914 | 155000 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 208 | 20230914 | 154900 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 209 | 20230914 | 154800 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 210 | 20230914 | 154700 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 211 | 20230914 | 154600 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 212 | 20230914 | 154500 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 102159 |
| 213 | 20230914 | 154400 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 214 | 20230914 | 154300 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 215 | 20230914 | 154200 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 216 | 20230914 | 154100 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 217 | 20230914 | 154000 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 218 | 20230914 | 153900 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 219 | 20230914 | 153800 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 220 | 20230914 | 153700 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 221 | 20230914 | 153600 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 222 | 20230914 | 153500 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 223 | 20230914 | 153400 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 224 | 20230914 | 153300 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 225 | 20230914 | 153200 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 226 | 20230914 | 153100 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 227 | 20230914 | 153000 | 19131760300 | 50200 | 50200 | 50200 | 50200 | 102159 |
| 228 | 20230914 | 152900 | 14003378500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 229 | 20230914 | 152800 | 14003378500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 230 | 20230914 | 152700 | 14003378500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 231 | 20230914 | 152600 | 14003378500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 232 | 20230914 | 152500 | 14003378500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 233 | 20230914 | 152400 | 14003378500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 234 | 20230914 | 152300 | 14003378500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 235 | 20230914 | 152200 | 14003378500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 236 | 20230914 | 152100 | 14003378500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 237 | 20230914 | 152000 | 14003378500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 238 | 20230914 | 151900 | 14003378500 | 49850 | 49850 | 49900 | 49850 | 939 |
| 239 | 20230914 | 151800 | 13956547350 | 49850 | 49850 | 49900 | 49850 | 907 |
| 240 | 20230914 | 151700 | 13911305300 | 49900 | 49850 | 49900 | 49850 | 1739 |
| 241 | 20230914 | 151600 | 13824607700 | 49850 | 49850 | 49900 | 49850 | 271 |
| 242 | 20230914 | 151500 | 13811089800 | 49900 | 49850 | 49900 | 49850 | 389 |
| 243 | 20230914 | 151400 | 13791692900 | 49900 | 49900 | 49900 | 49850 | 212 |
| 244 | 20230914 | 151300 | 13781118700 | 49850 | 49850 | 49900 | 49850 | 122 |
| 245 | 20230914 | 151200 | 13775036550 | 49850 | 49900 | 49900 | 49850 | 422 |
| 246 | 20230914 | 151100 | 13753994700 | 49850 | 49900 | 49900 | 49850 | 476 |
| 247 | 20230914 | 151000 | 13730249700 | 49850 | 49900 | 49900 | 49850 | 419 |
| 248 | 20230914 | 150900 | 13709361650 | 49850 | 49950 | 49950 | 49850 | 1481 |
| 249 | 20230914 | 150800 | 13635453850 | 49950 | 49900 | 49950 | 49900 | 827 |
| 250 | 20230914 | 150700 | 13594166200 | 49900 | 49900 | 49950 | 49900 | 371 |
| 251 | 20230914 | 150600 | 13575638700 | 49950 | 49900 | 49950 | 49900 | 341 |
| 252 | 20230914 | 150500 | 13558608650 | 49900 | 49900 | 49950 | 49900 | 493 |
| 253 | 20230914 | 150400 | 13533985250 | 49950 | 49900 | 49950 | 49900 | 1465 |
| 254 | 20230914 | 150300 | 13460822450 | 49950 | 49900 | 49950 | 49900 | 534 |
| 255 | 20230914 | 150200 | 13434155400 | 49950 | 49950 | 50000 | 49950 | 2448 |
| 256 | 20230914 | 150100 | 13311848700 | 50000 | 49950 | 50000 | 49900 | 2040 |
| 257 | 20230914 | 150000 | 13209910650 | 49950 | 49950 | 49950 | 49900 | 644 |
| 258 | 20230914 | 145900 | 13177753950 | 49900 | 49950 | 49950 | 49900 | 1024 |
| 259 | 20230914 | 145800 | 13126626850 | 49950 | 49950 | 49950 | 49900 | 643 |
| 260 | 20230914 | 145700 | 13094514050 | 49900 | 49950 | 49950 | 49900 | 645 |
| 261 | 20230914 | 145600 | 13062299300 | 49900 | 49950 | 49950 | 49900 | 1451 |
| 262 | 20230914 | 145500 | 12989827700 | 49900 | 49900 | 49950 | 49900 | 720 |
| 263 | 20230914 | 145400 | 12953875000 | 49900 | 49950 | 49950 | 49900 | 710 |
| 264 | 20230914 | 145300 | 12918425500 | 49950 | 49950 | 49950 | 49900 | 826 |
| 265 | 20230914 | 145200 | 12877172100 | 49950 | 49900 | 49950 | 49850 | 4315 |
| 266 | 20230914 | 145100 | 12661819300 | 49900 | 49850 | 49900 | 49800 | 3075 |
| 267 | 20230914 | 145000 | 12508557600 | 49850 | 49850 | 49850 | 49800 | 735 |
| 268 | 20230914 | 144900 | 12471930400 | 49800 | 49800 | 49850 | 49750 | 1658 |
| 269 | 20230914 | 144800 | 12389347350 | 49850 | 49800 | 49850 | 49800 | 2612 |
| 270 | 20230914 | 144700 | 12259247800 | 49800 | 49800 | 49800 | 49750 | 1913 |
| 271 | 20230914 | 144600 | 12163985200 | 49800 | 49750 | 49800 | 49750 | 617 |
| 272 | 20230914 | 144500 | 12133267100 | 49750 | 49850 | 49850 | 49750 | 595 |
| 273 | 20230914 | 144400 | 12103638750 | 49850 | 49850 | 49850 | 49800 | 3221 |
| 274 | 20230914 | 144300 | 11943226100 | 49850 | 49800 | 49850 | 49800 | 266 |
| 275 | 20230914 | 144200 | 11929968650 | 49850 | 49850 | 49850 | 49800 | 342 |
| 276 | 20230914 | 144100 | 11912927450 | 49850 | 49850 | 49850 | 49800 | 237 |
| 277 | 20230914 | 144000 | 11901116400 | 49800 | 49850 | 49850 | 49800 | 551 |
| 278 | 20230914 | 143900 | 11873668700 | 49850 | 49800 | 49850 | 49800 | 411 |
| 279 | 20230914 | 143800 | 11853190600 | 49850 | 49800 | 49850 | 49800 | 439 |
| 280 | 20230914 | 143700 | 11831323500 | 49850 | 49850 | 49850 | 49800 | 758 |
| 281 | 20230914 | 143600 | 11793565100 | 49850 | 49850 | 49850 | 49800 | 233 |
| 282 | 20230914 | 143500 | 11781953650 | 49850 | 49850 | 49850 | 49800 | 318 |
| 283 | 20230914 | 143400 | 11766108700 | 49850 | 49800 | 49850 | 49800 | 431 |
| 284 | 20230914 | 143300 | 11744635900 | 49850 | 49850 | 49850 | 49800 | 643 |
| 285 | 20230914 | 143200 | 11712608300 | 49850 | 49800 | 49850 | 49800 | 308 |
| 286 | 20230914 | 143100 | 11697257550 | 49800 | 49800 | 49850 | 49800 | 315 |
| 287 | 20230914 | 143000 | 11681562350 | 49800 | 49800 | 49850 | 49750 | 1305 |
| 288 | 20230914 | 142900 | 11616569350 | 49800 | 49800 | 49800 | 49750 | 356 |
| 289 | 20230914 | 142800 | 11598850600 | 49800 | 49750 | 49800 | 49750 | 261 |
| 290 | 20230914 | 142700 | 11585854500 | 49800 | 49850 | 49850 | 49800 | 1597 |
| 291 | 20230914 | 142600 | 11506319600 | 49850 | 49850 | 49850 | 49800 | 268 |
| 292 | 20230914 | 142500 | 11492962750 | 49850 | 49850 | 49850 | 49800 | 344 |
| 293 | 20230914 | 142400 | 11475816400 | 49850 | 49850 | 49850 | 49800 | 1975 |
| 294 | 20230914 | 142300 | 11377449350 | 49850 | 49850 | 49850 | 49800 | 732 |
| 295 | 20230914 | 142200 | 11340962650 | 49850 | 49750 | 49850 | 49750 | 5414 |
| 296 | 20230914 | 142100 | 11071386750 | 49800 | 49750 | 49800 | 49750 | 620 |
| 297 | 20230914 | 142000 | 11040516150 | 49800 | 49750 | 49800 | 49750 | 309 |
| 298 | 20230914 | 141900 | 11025136300 | 49800 | 49800 | 49800 | 49750 | 1295 |
| 299 | 20230914 | 141800 | 10960696600 | 49800 | 49800 | 49800 | 49750 | 256 |
| 300 | 20230914 | 141700 | 10947951800 | 49800 | 49800 | 49800 | 49750 | 182 |
| 301 | 20230914 | 141600 | 10938890700 | 49800 | 49750 | 49800 | 49750 | 169 |
| 302 | 20230914 | 141500 | 10930476300 | 49750 | 49750 | 49800 | 49700 | 378 |
| 303 | 20230914 | 141400 | 10911671200 | 49750 | 49700 | 49750 | 49650 | 1830 |
| 304 | 20230914 | 141300 | 10820716700 | 49700 | 49700 | 49700 | 49650 | 317 |
| 305 | 20230914 | 141200 | 10804962800 | 49700 | 49750 | 49750 | 49650 | 508 |
| 306 | 20230914 | 141100 | 10779717750 | 49700 | 49700 | 49700 | 49650 | 474 |
| 307 | 20230914 | 141000 | 10756162100 | 49650 | 49750 | 49750 | 49650 | 451 |
| 308 | 20230914 | 140900 | 10733746750 | 49750 | 49750 | 49750 | 49700 | 631 |
| 309 | 20230914 | 140800 | 10702372400 | 49750 | 49800 | 49800 | 49700 | 926 |
| 310 | 20230914 | 140700 | 10656296350 | 49800 | 49750 | 49800 | 49750 | 894 |
| 311 | 20230914 | 140600 | 10611800850 | 49750 | 49750 | 49750 | 49650 | 777 |
| 312 | 20230914 | 140500 | 10573185200 | 49700 | 49600 | 49750 | 49600 | 1938 |
| 313 | 20230914 | 140400 | 10476866550 | 49650 | 49650 | 49650 | 49600 | 290 |
| 314 | 20230914 | 140300 | 10462469200 | 49650 | 49600 | 49650 | 49600 | 280 |
| 315 | 20230914 | 140200 | 10448570350 | 49650 | 49650 | 49650 | 49600 | 355 |
| 316 | 20230914 | 140100 | 10430947550 | 49650 | 49600 | 49650 | 49600 | 738 |
| 317 | 20230914 | 140000 | 10394307750 | 49650 | 49650 | 49650 | 49600 | 230 |
| 318 | 20230914 | 135900 | 10382891050 | 49650 | 49650 | 49650 | 49600 | 222 |
| 319 | 20230914 | 135800 | 10371872550 | 49650 | 49650 | 49650 | 49600 | 245 |
| 320 | 20230914 | 135700 | 10359709250 | 49650 | 49650 | 49650 | 49600 | 227 |
| 321 | 20230914 | 135600 | 10348442950 | 49650 | 49550 | 49650 | 49550 | 777 |
| 322 | 20230914 | 135500 | 10309905750 | 49600 | 49550 | 49600 | 49550 | 328 |
| 323 | 20230914 | 135400 | 10293641150 | 49600 | 49600 | 49600 | 49550 | 482 |
| 324 | 20230914 | 135300 | 10269741250 | 49550 | 49600 | 49600 | 49550 | 149 |
| 325 | 20230914 | 135200 | 10262352500 | 49600 | 49600 | 49600 | 49550 | 191 |
| 326 | 20230914 | 135100 | 10252880000 | 49600 | 49550 | 49600 | 49550 | 1012 |
| 327 | 20230914 | 135000 | 10202727250 | 49550 | 49500 | 49600 | 49500 | 675 |
| 328 | 20230914 | 134900 | 10169279700 | 49550 | 49500 | 49550 | 49500 | 143 |
| 329 | 20230914 | 134800 | 10162195400 | 49550 | 49550 | 49550 | 49500 | 266 |
| 330 | 20230914 | 134700 | 10149016600 | 49550 | 49550 | 49550 | 49500 | 107 |
| 331 | 20230914 | 134600 | 10143716900 | 49550 | 49550 | 49550 | 49500 | 368 |
| 332 | 20230914 | 134500 | 10125483350 | 49550 | 49500 | 49550 | 49450 | 848 |
| 333 | 20230914 | 134400 | 10083504500 | 49500 | 49500 | 49500 | 49450 | 414 |
| 334 | 20230914 | 134300 | 10063029250 | 49500 | 49450 | 49500 | 49450 | 70 |
| 335 | 20230914 | 134200 | 10059565100 | 49500 | 49500 | 49500 | 49450 | 112 |
| 336 | 20230914 | 134100 | 10054022850 | 49450 | 49450 | 49500 | 49450 | 111 |
| 337 | 20230914 | 134000 | 10048533650 | 49500 | 49500 | 49500 | 49450 | 142 |
| 338 | 20230914 | 133900 | 10041510450 | 49500 | 49500 | 49500 | 49450 | 173 |
| 339 | 20230914 | 133800 | 10032952850 | 49500 | 49400 | 49500 | 49400 | 1366 |
| 340 | 20230914 | 133700 | 9965412800 | 49450 | 49550 | 49600 | 49400 | 5869 |
| 341 | 20230914 | 133600 | 9675019900 | 49550 | 49500 | 49550 | 49500 | 2266 |
| 342 | 20230914 | 133500 | 9562836000 | 49500 | 49450 | 49500 | 49450 | 119 |
| 343 | 20230914 | 133400 | 9556948200 | 49500 | 49500 | 49500 | 49500 | 17 |
| 344 | 20230914 | 133300 | 9556106700 | 49450 | 49500 | 49500 | 49450 | 92 |
| 345 | 20230914 | 133200 | 9551555350 | 49500 | 49450 | 49500 | 49450 | 502 |
| 346 | 20230914 | 133100 | 9526707750 | 49450 | 49500 | 49500 | 49450 | 63 |
| 347 | 20230914 | 133000 | 9523590450 | 49500 | 49500 | 49500 | 49450 | 238 |
| 348 | 20230914 | 132900 | 9511820550 | 49500 | 49450 | 49500 | 49450 | 241 |
| 349 | 20230914 | 132800 | 9499892750 | 49500 | 49450 | 49500 | 49450 | 398 |
| 350 | 20230914 | 132700 | 9480200300 | 49450 | 49550 | 49550 | 49450 | 4916 |
| 351 | 20230914 | 132600 | 9236898000 | 49550 | 49550 | 49550 | 49500 | 60 |
| 352 | 20230914 | 132500 | 9233925100 | 49550 | 49550 | 49550 | 49500 | 225 |
| 353 | 20230914 | 132400 | 9222778250 | 49550 | 49500 | 49550 | 49500 | 83 |
| 354 | 20230914 | 132300 | 9218667700 | 49550 | 49550 | 49550 | 49550 | 44 |
| 355 | 20230914 | 132200 | 9216487500 | 49500 | 49550 | 49550 | 49500 | 124 |
| 356 | 20230914 | 132100 | 9210345200 | 49550 | 49500 | 49550 | 49500 | 398 |
| 357 | 20230914 | 132000 | 9190626450 | 49550 | 49500 | 49550 | 49500 | 280 |
| 358 | 20230914 | 131900 | 9176765550 | 49550 | 49500 | 49550 | 49500 | 97 |
| 359 | 20230914 | 131800 | 9171960800 | 49550 | 49550 | 49550 | 49500 | 109 |
| 360 | 20230914 | 131700 | 9166561400 | 49500 | 49550 | 49550 | 49500 | 111 |
| 361 | 20230914 | 131600 | 9161062500 | 49550 | 49550 | 49550 | 49500 | 47 |
| 362 | 20230914 | 131500 | 9158735050 | 49500 | 49550 | 49550 | 49500 | 268 |
| 363 | 20230914 | 131400 | 9145462400 | 49550 | 49550 | 49550 | 49500 | 93 |
| 364 | 20230914 | 131300 | 9140855200 | 49500 | 49500 | 49550 | 49500 | 44 |
| 365 | 20230914 | 131200 | 9138676550 | 49550 | 49500 | 49550 | 49500 | 98 |
| 366 | 20230914 | 131100 | 9133824750 | 49500 | 49550 | 49550 | 49500 | 244 |
| 367 | 20230914 | 131000 | 9121742800 | 49500 | 49550 | 49550 | 49500 | 365 |
| 368 | 20230914 | 130900 | 9103668800 | 49550 | 49550 | 49600 | 49550 | 811 |
| 369 | 20230914 | 130800 | 9063483000 | 49550 | 49600 | 49600 | 49550 | 52 |
| 370 | 20230914 | 130700 | 9060904800 | 49550 | 49550 | 49600 | 49550 | 262 |
| 371 | 20230914 | 130600 | 9047919450 | 49550 | 49550 | 49550 | 49500 | 631 |
| 372 | 20230914 | 130500 | 9016655000 | 49550 | 49550 | 49550 | 49500 | 194 |
| 373 | 20230914 | 130400 | 9007045850 | 49550 | 49550 | 49550 | 49500 | 99 |
| 374 | 20230914 | 130300 | 9002141900 | 49550 | 49550 | 49550 | 49500 | 47 |
| 375 | 20230914 | 130200 | 8999814400 | 49550 | 49500 | 49550 | 49500 | 30 |
| 376 | 20230914 | 130100 | 8998328000 | 49500 | 49600 | 49600 | 49500 | 268 |
| 377 | 20230914 | 130000 | 8985050800 | 49600 | 49550 | 49600 | 49550 | 1759 |
| 378 | 20230914 | 125900 | 8897861150 | 49600 | 49500 | 49600 | 49500 | 764 |
| 379 | 20230914 | 125800 | 8860008150 | 49500 | 49500 | 49500 | 49450 | 283 |
| 380 | 20230914 | 125700 | 8846001900 | 49500 | 49500 | 49500 | 49450 | 285 |
| 381 | 20230914 | 125600 | 8831896050 | 49500 | 49500 | 49500 | 49500 | 92 |
| 382 | 20230914 | 125500 | 8827342050 | 49450 | 49500 | 49500 | 49450 | 168 |
| 383 | 20230914 | 125400 | 8819028300 | 49500 | 49500 | 49500 | 49450 | 162 |
| 384 | 20230914 | 125300 | 8811010700 | 49450 | 49500 | 49500 | 49450 | 86 |
| 385 | 20230914 | 125200 | 8806754350 | 49500 | 49550 | 49550 | 49450 | 1840 |
| 386 | 20230914 | 125100 | 8715694200 | 49550 | 49550 | 49550 | 49500 | 593 |
| 387 | 20230914 | 125000 | 8686338900 | 49550 | 49550 | 49550 | 49500 | 70 |
| 388 | 20230914 | 124900 | 8682870550 | 49550 | 49550 | 49550 | 49500 | 113 |
| 389 | 20230914 | 124800 | 8677273850 | 49550 | 49600 | 49600 | 49500 | 2866 |
| 390 | 20230914 | 124700 | 8535260500 | 49600 | 49600 | 49600 | 49550 | 942 |
| 391 | 20230914 | 124600 | 8488539100 | 49600 | 49600 | 49600 | 49550 | 169 |
| 392 | 20230914 | 124500 | 8480158050 | 49550 | 49600 | 49600 | 49550 | 179 |
| 393 | 20230914 | 124400 | 8471283950 | 49600 | 49600 | 49600 | 49550 | 19 |
| 394 | 20230914 | 124300 | 8470341650 | 49600 | 49600 | 49600 | 49550 | 68 |
| 395 | 20230914 | 124200 | 8466971250 | 49600 | 49600 | 49650 | 49550 | 1681 |
| 396 | 20230914 | 124100 | 8383544400 | 49650 | 49650 | 49650 | 49600 | 206 |
| 397 | 20230914 | 124000 | 8373321850 | 49600 | 49650 | 49650 | 49600 | 217 |
| 398 | 20230914 | 123900 | 8362549550 | 49650 | 49550 | 49650 | 49550 | 254 |
| 399 | 20230914 | 123800 | 8349951300 | 49600 | 49600 | 49600 | 49550 | 462 |
| 400 | 20230914 | 123700 | 8327036600 | 49550 | 49600 | 49600 | 49550 | 47 |
| 401 | 20230914 | 123600 | 8324706900 | 49600 | 49600 | 49600 | 49550 | 177 |
| 402 | 20230914 | 123500 | 8315930050 | 49600 | 49650 | 49650 | 49600 | 1537 |
| 403 | 20230914 | 123400 | 8239643000 | 49700 | 49700 | 49700 | 49650 | 69 |
| 404 | 20230914 | 123300 | 8236215500 | 49700 | 49700 | 49700 | 49650 | 566 |
| 405 | 20230914 | 123200 | 8208112900 | 49700 | 49650 | 49700 | 49650 | 187 |
| 406 | 20230914 | 123100 | 8198825600 | 49600 | 49600 | 49650 | 49600 | 959 |
| 407 | 20230914 | 123000 | 8151245200 | 49600 | 49550 | 49600 | 49550 | 195 |
| 408 | 20230914 | 122900 | 8141575400 | 49600 | 49600 | 49600 | 49600 | 292 |
| 409 | 20230914 | 122800 | 8127092200 | 49600 | 49600 | 49600 | 49550 | 1640 |
| 410 | 20230914 | 122700 | 8045749500 | 49600 | 49550 | 49600 | 49550 | 30 |
| 411 | 20230914 | 122600 | 8044262950 | 49600 | 49550 | 49600 | 49550 | 48 |
| 412 | 20230914 | 122500 | 8041883700 | 49600 | 49600 | 49600 | 49550 | 462 |
| 413 | 20230914 | 122400 | 8018970150 | 49600 | 49600 | 49600 | 49550 | 61 |
| 414 | 20230914 | 122300 | 8015946000 | 49600 | 49600 | 49600 | 49550 | 61 |
| 415 | 20230914 | 122200 | 8012921150 | 49600 | 49600 | 49600 | 49550 | 53 |
| 416 | 20230914 | 122100 | 8010293700 | 49600 | 49550 | 49600 | 49550 | 140 |
| 417 | 20230914 | 122000 | 8003351600 | 49600 | 49550 | 49600 | 49550 | 108 |
| 418 | 20230914 | 121900 | 7997999250 | 49600 | 49600 | 49600 | 49550 | 59 |
| 419 | 20230914 | 121800 | 7995074200 | 49600 | 49600 | 49600 | 49550 | 134 |
| 420 | 20230914 | 121700 | 7988431750 | 49550 | 49550 | 49600 | 49550 | 58 |
| 421 | 20230914 | 121600 | 7985556750 | 49550 | 49550 | 49600 | 49550 | 1367 |
| 422 | 20230914 | 121500 | 7917820350 | 49550 | 49550 | 49600 | 49550 | 218 |
| 423 | 20230914 | 121400 | 7907012900 | 49600 | 49550 | 49600 | 49550 | 96 |
| 424 | 20230914 | 121300 | 7902252100 | 49550 | 49600 | 49600 | 49550 | 60 |
| 425 | 20230914 | 121200 | 7899277700 | 49600 | 49600 | 49600 | 49550 | 83 |
| 426 | 20230914 | 121100 | 7895162750 | 49550 | 49600 | 49600 | 49550 | 149 |
| 427 | 20230914 | 121000 | 7887772750 | 49600 | 49550 | 49600 | 49550 | 268 |
| 428 | 20230914 | 120900 | 7874482500 | 49600 | 49550 | 49600 | 49550 | 103 |
| 429 | 20230914 | 120800 | 7869378200 | 49600 | 49600 | 49600 | 49600 | 16 |
| 430 | 20230914 | 120700 | 7868584600 | 49600 | 49600 | 49600 | 49550 | 206 |
| 431 | 20230914 | 120600 | 7858373600 | 49600 | 49550 | 49600 | 49550 | 311 |
| 432 | 20230914 | 120500 | 7842963000 | 49550 | 49600 | 49600 | 49550 | 160 |
| 433 | 20230914 | 120400 | 7835034250 | 49600 | 49650 | 49650 | 49550 | 752 |
| 434 | 20230914 | 120300 | 7797738600 | 49650 | 49600 | 49650 | 49600 | 96 |
| 435 | 20230914 | 120200 | 7792973950 | 49650 | 49600 | 49650 | 49600 | 126 |
| 436 | 20230914 | 120100 | 7786718150 | 49650 | 49700 | 49700 | 49600 | 76 |
| 437 | 20230914 | 120000 | 7782947450 | 49700 | 49700 | 49700 | 49650 | 752 |
| 438 | 20230914 | 115900 | 7745591350 | 49650 | 49600 | 49650 | 49600 | 438 |
| 439 | 20230914 | 115800 | 7723851400 | 49600 | 49600 | 49600 | 49550 | 2034 |
| 440 | 20230914 | 115700 | 7622982250 | 49600 | 49650 | 49650 | 49550 | 3351 |
| 441 | 20230914 | 115600 | 7456786000 | 49650 | 49600 | 49650 | 49600 | 109 |
| 442 | 20230914 | 115500 | 7451376100 | 49650 | 49650 | 49650 | 49600 | 49 |
| 443 | 20230914 | 115400 | 7448944750 | 49600 | 49650 | 49650 | 49600 | 150 |
| 444 | 20230914 | 115300 | 7441498000 | 49600 | 49700 | 49700 | 49600 | 770 |
| 445 | 20230914 | 115200 | 7403266300 | 49700 | 49700 | 49700 | 49650 | 49 |
| 446 | 20230914 | 115100 | 7400832500 | 49700 | 49650 | 49700 | 49650 | 135 |
| 447 | 20230914 | 115000 | 7394128300 | 49650 | 49700 | 49700 | 49650 | 47 |
| 448 | 20230914 | 114900 | 7391794350 | 49700 | 49700 | 49750 | 49650 | 969 |
| 449 | 20230914 | 114800 | 7343636600 | 49750 | 49750 | 49750 | 49700 | 33 |
| 450 | 20230914 | 114700 | 7341995600 | 49700 | 49750 | 49750 | 49700 | 141 |
| 451 | 20230914 | 114600 | 7334982200 | 49750 | 49750 | 49750 | 49700 | 108 |
| 452 | 20230914 | 114500 | 7329610550 | 49700 | 49750 | 49750 | 49700 | 52 |
| 453 | 20230914 | 114400 | 7327024700 | 49750 | 49700 | 49750 | 49700 | 60 |
| 454 | 20230914 | 114300 | 7324042600 | 49750 | 49750 | 49750 | 49700 | 328 |
| 455 | 20230914 | 114200 | 7307736300 | 49750 | 49850 | 49850 | 49750 | 791 |
| 456 | 20230914 | 114100 | 7268358850 | 49800 | 49850 | 49850 | 49800 | 41 |
| 457 | 20230914 | 114000 | 7266316700 | 49850 | 49800 | 49850 | 49800 | 112 |
| 458 | 20230914 | 113900 | 7260737100 | 49850 | 49800 | 49850 | 49800 | 1399 |
| 459 | 20230914 | 113800 | 7190998000 | 49850 | 49750 | 49850 | 49750 | 1202 |
| 460 | 20230914 | 113700 | 7131138500 | 49800 | 49800 | 49800 | 49750 | 499 |
| 461 | 20230914 | 113600 | 7106308550 | 49800 | 49800 | 49800 | 49750 | 460 |
| 462 | 20230914 | 113500 | 7083421150 | 49800 | 49750 | 49800 | 49750 | 1264 |
| 463 | 20230914 | 113400 | 7020534200 | 49750 | 49700 | 49750 | 49700 | 397 |
| 464 | 20230914 | 113300 | 7000802700 | 49700 | 49700 | 49700 | 49700 | 1046 |
| 465 | 20230914 | 113200 | 6948816500 | 49650 | 49800 | 49800 | 49600 | 1340 |
| 466 | 20230914 | 113100 | 6882233400 | 49750 | 49750 | 49800 | 49750 | 541 |
| 467 | 20230914 | 113000 | 6855315800 | 49700 | 49750 | 49750 | 49700 | 691 |
| 468 | 20230914 | 112900 | 6820938700 | 49700 | 49800 | 49800 | 49700 | 879 |
| 469 | 20230914 | 112800 | 6777210300 | 49800 | 49800 | 49800 | 49750 | 441 |
| 470 | 20230914 | 112700 | 6755266050 | 49800 | 49800 | 49800 | 49800 | 1121 |
| 471 | 20230914 | 112600 | 6699440250 | 49800 | 49800 | 49800 | 49750 | 61 |
| 472 | 20230914 | 112500 | 6696404850 | 49750 | 49800 | 49800 | 49750 | 437 |
| 473 | 20230914 | 112400 | 6674661350 | 49800 | 49800 | 49800 | 49750 | 69 |
| 474 | 20230914 | 112300 | 6671226000 | 49750 | 49800 | 49800 | 49750 | 104 |
| 475 | 20230914 | 112200 | 6666049050 | 49800 | 49800 | 49800 | 49750 | 86 |
| 476 | 20230914 | 112100 | 6661768100 | 49750 | 49750 | 49800 | 49750 | 100 |
| 477 | 20230914 | 112000 | 6656788950 | 49800 | 49800 | 49800 | 49750 | 698 |
| 478 | 20230914 | 111900 | 6622032350 | 49750 | 49750 | 49800 | 49750 | 197 |
| 479 | 20230914 | 111800 | 6612231500 | 49800 | 49750 | 49800 | 49750 | 1211 |
| 480 | 20230914 | 111700 | 6551970200 | 49800 | 49800 | 49800 | 49750 | 232 |
| 481 | 20230914 | 111600 | 6540420750 | 49800 | 49800 | 49800 | 49750 | 114 |
| 482 | 20230914 | 111500 | 6534746600 | 49800 | 49750 | 49800 | 49750 | 128 |
| 483 | 20230914 | 111400 | 6528375350 | 49750 | 49700 | 49750 | 49650 | 1678 |
| 484 | 20230914 | 111300 | 6444994450 | 49750 | 49650 | 49750 | 49650 | 1545 |
| 485 | 20230914 | 111200 | 6368239700 | 49650 | 49650 | 49650 | 49650 | 37 |
| 486 | 20230914 | 111100 | 6366402650 | 49600 | 49750 | 49750 | 49600 | 984 |
| 487 | 20230914 | 111000 | 6317509000 | 49750 | 49750 | 49800 | 49700 | 2600 |
| 488 | 20230914 | 110900 | 6188230050 | 49800 | 49800 | 49800 | 49750 | 26 |
| 489 | 20230914 | 110800 | 6186935750 | 49750 | 49800 | 49800 | 49750 | 330 |
| 490 | 20230914 | 110700 | 6170515000 | 49750 | 49800 | 49800 | 49750 | 297 |
| 491 | 20230914 | 110600 | 6155732750 | 49800 | 49750 | 49800 | 49750 | 533 |
| 492 | 20230914 | 110500 | 6129213300 | 49750 | 49750 | 49750 | 49700 | 466 |
| 493 | 20230914 | 110400 | 6106035300 | 49750 | 49850 | 49900 | 49650 | 3893 |
| 494 | 20230914 | 110300 | 5912380550 | 49850 | 49850 | 49900 | 49850 | 818 |
| 495 | 20230914 | 110200 | 5871600450 | 49850 | 49900 | 49900 | 49850 | 791 |
| 496 | 20230914 | 110100 | 5832164100 | 49850 | 49850 | 49950 | 49800 | 1873 |
| 497 | 20230914 | 110000 | 5738736250 | 49850 | 49900 | 49900 | 49850 | 566 |
| 498 | 20230914 | 105900 | 5710498550 | 49900 | 49900 | 49900 | 49850 | 981 |
| 499 | 20230914 | 105800 | 5661549700 | 49900 | 49800 | 49900 | 49750 | 1705 |
| 500 | 20230914 | 105700 | 5576621300 | 49800 | 49750 | 49800 | 49700 | 593 |
| 501 | 20230914 | 105600 | 5547111350 | 49750 | 49750 | 49750 | 49700 | 454 |
| 502 | 20230914 | 105500 | 5524542700 | 49750 | 49800 | 49800 | 49700 | 719 |
| 503 | 20230914 | 105400 | 5488759100 | 49850 | 49750 | 49850 | 49700 | 3948 |
| 504 | 20230914 | 105300 | 5292157400 | 49750 | 49700 | 49750 | 49700 | 2269 |
| 505 | 20230914 | 105200 | 5179331100 | 49700 | 49650 | 49700 | 49650 | 3772 |
| 506 | 20230914 | 105100 | 4992000800 | 49650 | 49650 | 49650 | 49600 | 155 |
| 507 | 20230914 | 105000 | 4984308350 | 49650 | 49650 | 49650 | 49600 | 45 |
| 508 | 20230914 | 104900 | 4982074200 | 49600 | 49600 | 49650 | 49600 | 126 |
| 509 | 20230914 | 104800 | 4975820900 | 49650 | 49600 | 49650 | 49600 | 45 |
| 510 | 20230914 | 104700 | 4973587700 | 49650 | 49600 | 49650 | 49600 | 263 |
| 511 | 20230914 | 104600 | 4960542450 | 49650 | 49600 | 49650 | 49600 | 120 |
| 512 | 20230914 | 104500 | 4954587000 | 49650 | 49600 | 49650 | 49600 | 204 |
| 513 | 20230914 | 104400 | 4944467450 | 49650 | 49700 | 49700 | 49600 | 674 |
| 514 | 20230914 | 104300 | 4911013250 | 49700 | 49650 | 49700 | 49600 | 1675 |
| 515 | 20230914 | 104200 | 4827850450 | 49600 | 49600 | 49650 | 49600 | 1089 |
| 516 | 20230914 | 104100 | 4773836000 | 49550 | 49500 | 49600 | 49500 | 2425 |
| 517 | 20230914 | 104000 | 4653667500 | 49550 | 49450 | 49550 | 49450 | 1987 |
| 518 | 20230914 | 103900 | 4555310250 | 49500 | 49500 | 49500 | 49450 | 220 |
| 519 | 20230914 | 103800 | 4544425000 | 49450 | 49550 | 49550 | 49450 | 1814 |
| 520 | 20230914 | 103700 | 4454656300 | 49550 | 49550 | 49550 | 49500 | 198 |
| 521 | 20230914 | 103600 | 4444850500 | 49500 | 49500 | 49550 | 49500 | 1032 |
| 522 | 20230914 | 103500 | 4393752150 | 49500 | 49400 | 49500 | 49400 | 3732 |
| 523 | 20230914 | 103400 | 4209317650 | 49350 | 49350 | 49400 | 49350 | 542 |
| 524 | 20230914 | 103300 | 4182557750 | 49350 | 49350 | 49400 | 49350 | 197 |
| 525 | 20230914 | 103200 | 4172835650 | 49400 | 49350 | 49400 | 49350 | 454 |
| 526 | 20230914 | 103100 | 4150422300 | 49400 | 49350 | 49400 | 49350 | 146 |
| 527 | 20230914 | 103000 | 4143216650 | 49400 | 49350 | 49400 | 49350 | 329 |
| 528 | 20230914 | 102900 | 4126980350 | 49350 | 49400 | 49400 | 49350 | 329 |
| 529 | 20230914 | 102800 | 4110738800 | 49350 | 49400 | 49400 | 49350 | 187 |
| 530 | 20230914 | 102700 | 4101506700 | 49400 | 49400 | 49400 | 49400 | 971 |
| 531 | 20230914 | 102600 | 4053539300 | 49400 | 49400 | 49450 | 49400 | 264 |
| 532 | 20230914 | 102500 | 4040495950 | 49450 | 49400 | 49450 | 49400 | 393 |
| 533 | 20230914 | 102400 | 4021078900 | 49400 | 49450 | 49450 | 49400 | 1208 |
| 534 | 20230914 | 102300 | 3961402700 | 49450 | 49450 | 49450 | 49400 | 455 |
| 535 | 20230914 | 102200 | 3938920150 | 49400 | 49450 | 49450 | 49400 | 108 |
| 536 | 20230914 | 102100 | 3933580450 | 49450 | 49450 | 49500 | 49450 | 595 |
| 537 | 20230914 | 102000 | 3904153000 | 49500 | 49450 | 49500 | 49400 | 465 |
| 538 | 20230914 | 101900 | 3881158750 | 49450 | 49400 | 49450 | 49400 | 65 |
| 539 | 20230914 | 101800 | 3877945400 | 49450 | 49400 | 49450 | 49350 | 1171 |
| 540 | 20230914 | 101700 | 3820097950 | 49400 | 49400 | 49400 | 49350 | 642 |
| 541 | 20230914 | 101600 | 3788384300 | 49400 | 49350 | 49400 | 49350 | 198 |
| 542 | 20230914 | 101500 | 3778606400 | 49400 | 49400 | 49400 | 49400 | 221 |
| 543 | 20230914 | 101400 | 3767689000 | 49350 | 49350 | 49400 | 49300 | 1484 |
| 544 | 20230914 | 101300 | 3694455800 | 49350 | 49300 | 49350 | 49300 | 15 |
| 545 | 20230914 | 101200 | 3693715800 | 49350 | 49350 | 49350 | 49300 | 1018 |
| 546 | 20230914 | 101100 | 3643522350 | 49300 | 49300 | 49350 | 49300 | 616 |
| 547 | 20230914 | 101000 | 3613125000 | 49350 | 49350 | 49350 | 49300 | 201 |
| 548 | 20230914 | 100900 | 3603210150 | 49300 | 49350 | 49350 | 49300 | 2019 |
| 549 | 20230914 | 100800 | 3503593900 | 49350 | 49400 | 49400 | 49350 | 162 |
| 550 | 20230914 | 100700 | 3495596050 | 49400 | 49400 | 49400 | 49350 | 338 |
| 551 | 20230914 | 100600 | 3478905850 | 49400 | 49350 | 49400 | 49350 | 515 |
| 552 | 20230914 | 100500 | 3453489850 | 49400 | 49350 | 49400 | 49350 | 118 |
| 553 | 20230914 | 100400 | 3447665100 | 49400 | 49350 | 49400 | 49350 | 39 |
| 554 | 20230914 | 100300 | 3445740300 | 49350 | 49350 | 49400 | 49350 | 469 |
| 555 | 20230914 | 100200 | 3422587700 | 49350 | 49350 | 49400 | 49350 | 339 |
| 556 | 20230914 | 100100 | 3405854600 | 49400 | 49400 | 49400 | 49400 | 30 |
| 557 | 20230914 | 100000 | 3404372600 | 49350 | 49350 | 49400 | 49350 | 271 |
| 558 | 20230914 | 095900 | 3390994950 | 49400 | 49400 | 49400 | 49400 | 208 |
| 559 | 20230914 | 095800 | 3380719750 | 49400 | 49350 | 49400 | 49350 | 510 |
| 560 | 20230914 | 095700 | 3355550900 | 49350 | 49350 | 49400 | 49350 | 187 |
| 561 | 20230914 | 095600 | 3346320650 | 49400 | 49400 | 49400 | 49350 | 104 |
| 562 | 20230914 | 095500 | 3341185300 | 49400 | 49400 | 49400 | 49350 | 206 |
| 563 | 20230914 | 095400 | 3331014450 | 49350 | 49350 | 49400 | 49350 | 127 |
| 564 | 20230914 | 095300 | 3324745550 | 49400 | 49550 | 49550 | 49350 | 1869 |
| 565 | 20230914 | 095200 | 3232386950 | 49500 | 49500 | 49550 | 49500 | 605 |
| 566 | 20230914 | 095100 | 3202435900 | 49500 | 49450 | 49550 | 49400 | 1756 |
| 567 | 20230914 | 095000 | 3115565100 | 49450 | 49450 | 49450 | 49450 | 42 |
| 568 | 20230914 | 094900 | 3113488200 | 49450 | 49450 | 49450 | 49400 | 125 |
| 569 | 20230914 | 094800 | 3107309650 | 49450 | 49450 | 49450 | 49400 | 397 |
| 570 | 20230914 | 094700 | 3087693100 | 49400 | 49450 | 49450 | 49400 | 124 |
| 571 | 20230914 | 094600 | 3081564800 | 49450 | 49450 | 49450 | 49400 | 95 |
| 572 | 20230914 | 094500 | 3076867200 | 49400 | 49450 | 49450 | 49400 | 71 |
| 573 | 20230914 | 094400 | 3073358550 | 49400 | 49450 | 49450 | 49400 | 15 |
| 574 | 20230914 | 094300 | 3072617400 | 49400 | 49450 | 49450 | 49350 | 1459 |
| 575 | 20230914 | 094200 | 3000562850 | 49400 | 49450 | 49450 | 49400 | 863 |
| 576 | 20230914 | 094100 | 2957910300 | 49450 | 49400 | 49450 | 49400 | 239 |
| 577 | 20230914 | 094000 | 2946094850 | 49400 | 49300 | 49450 | 49250 | 2783 |
| 578 | 20230914 | 093900 | 2808806350 | 49250 | 49300 | 49300 | 49250 | 135 |
| 579 | 20230914 | 093800 | 2802152500 | 49250 | 49250 | 49300 | 49250 | 124 |
| 580 | 20230914 | 093700 | 2796045050 | 49200 | 49200 | 49250 | 49200 | 784 |
| 581 | 20230914 | 093600 | 2757446000 | 49200 | 49200 | 49200 | 49150 | 1286 |
| 582 | 20230914 | 093500 | 2694179550 | 49200 | 49300 | 49300 | 49150 | 4513 |
| 583 | 20230914 | 093400 | 2471976450 | 49350 | 49300 | 49350 | 49300 | 12 |
| 584 | 20230914 | 093300 | 2471384450 | 49350 | 49350 | 49350 | 49300 | 459 |
| 585 | 20230914 | 093200 | 2448754200 | 49350 | 49350 | 49350 | 49300 | 103 |
| 586 | 20230914 | 093100 | 2443673750 | 49350 | 49350 | 49350 | 49300 | 272 |
| 587 | 20230914 | 093000 | 2430258500 | 49350 | 49350 | 49350 | 49300 | 891 |
| 588 | 20230914 | 092900 | 2386303350 | 49450 | 49400 | 49450 | 49350 | 263 |
| 589 | 20230914 | 092800 | 2373313350 | 49400 | 49350 | 49450 | 49350 | 1764 |
| 590 | 20230914 | 092700 | 2286206600 | 49400 | 49300 | 49400 | 49300 | 845 |
| 591 | 20230914 | 092600 | 2244520150 | 49300 | 49200 | 49300 | 49200 | 2007 |
| 592 | 20230914 | 092500 | 2145657400 | 49250 | 49200 | 49250 | 49200 | 618 |
| 593 | 20230914 | 092400 | 2115243150 | 49250 | 49350 | 49350 | 49200 | 1754 |
| 594 | 20230914 | 092300 | 2028852050 | 49400 | 49400 | 49450 | 49350 | 3092 |
| 595 | 20230914 | 092200 | 1876176300 | 49400 | 49400 | 49450 | 49400 | 239 |
| 596 | 20230914 | 092100 | 1864369350 | 49450 | 49500 | 49500 | 49400 | 1843 |
| 597 | 20230914 | 092000 | 1773256350 | 49450 | 49450 | 49500 | 49450 | 554 |
| 598 | 20230914 | 091900 | 1745847650 | 49450 | 49550 | 49600 | 49450 | 1463 |
| 599 | 20230914 | 091800 | 1673434950 | 49550 | 49600 | 49600 | 49550 | 229 |
| 600 | 20230914 | 091700 | 1662087950 | 49600 | 49550 | 49600 | 49500 | 1615 |
| 601 | 20230914 | 091600 | 1582061300 | 49550 | 49550 | 49550 | 49500 | 173 |
| 602 | 20230914 | 091500 | 1573491800 | 49550 | 49600 | 49600 | 49550 | 1134 |
| 603 | 20230914 | 091400 | 1517296500 | 49600 | 49550 | 49600 | 49450 | 3725 |
| 604 | 20230914 | 091300 | 1332846700 | 49550 | 49500 | 49550 | 49500 | 1072 |
| 605 | 20230914 | 091200 | 1279781500 | 49450 | 49550 | 49600 | 49450 | 652 |
| 606 | 20230914 | 091100 | 1247499600 | 49550 | 49450 | 49600 | 49450 | 1448 |
| 607 | 20230914 | 091000 | 1175851100 | 49450 | 49450 | 49450 | 49400 | 270 |
| 608 | 20230914 | 090900 | 1162501850 | 49450 | 49550 | 49550 | 49400 | 1752 |
| 609 | 20230914 | 090800 | 1075827900 | 49450 | 49750 | 49750 | 49300 | 5300 |
| 610 | 20230914 | 090700 | 813813550 | 49750 | 49700 | 49750 | 49650 | 1995 |
| 611 | 20230914 | 090600 | 714596000 | 49650 | 49650 | 49700 | 49650 | 1142 |
| 612 | 20230914 | 090500 | 657882900 | 49650 | 49600 | 49700 | 49600 | 1281 |
| 613 | 20230914 | 090400 | 594273550 | 49650 | 49600 | 49650 | 49600 | 958 |
| 614 | 20230914 | 090300 | 546728150 | 49600 | 49700 | 49700 | 49600 | 1283 |
| 615 | 20230914 | 090200 | 483015450 | 49750 | 49650 | 49750 | 49350 | 2382 |
| 616 | 20230914 | 090100 | 364861650 | 49600 | 49400 | 49700 | 49400 | 3893 |
| 617 | 20230914 | 090000 | 171926550 | 49500 | 49600 | 49600 | 49350 | 3466 |