34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 192700 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 18126 |
| 3 | 20240215 | 192600 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20240215 | 192500 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20240215 | 192400 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20240215 | 192300 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20240215 | 192200 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20240215 | 192100 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20240215 | 192000 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20240215 | 191900 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20240215 | 191800 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20240215 | 191700 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20240215 | 191600 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20240215 | 191500 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20240215 | 191400 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20240215 | 191300 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20240215 | 191200 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20240215 | 191100 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20240215 | 191000 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20240215 | 190900 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20240215 | 190800 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20240215 | 190700 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20240215 | 190600 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20240215 | 190500 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20240215 | 190400 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20240215 | 190300 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20240215 | 190200 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20240215 | 190100 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20240215 | 190000 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20240215 | 185900 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20240215 | 185800 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20240215 | 185700 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 18126 |
| 33 | 20240215 | 185600 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20240215 | 185500 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20240215 | 185400 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20240215 | 185300 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20240215 | 185200 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20240215 | 185100 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20240215 | 185000 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20240215 | 184900 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20240215 | 184800 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20240215 | 184700 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20240215 | 184600 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20240215 | 184500 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20240215 | 184400 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20240215 | 184300 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20240215 | 184200 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20240215 | 184100 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20240215 | 184000 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20240215 | 183900 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20240215 | 183800 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20240215 | 183700 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20240215 | 183600 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20240215 | 183500 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20240215 | 183400 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20240215 | 183300 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20240215 | 183200 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20240215 | 183100 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20240215 | 183000 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20240215 | 182900 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20240215 | 182800 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20240215 | 182700 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 18126 |
| 63 | 20240215 | 182600 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20240215 | 182500 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20240215 | 182400 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20240215 | 182300 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20240215 | 182200 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20240215 | 182100 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20240215 | 182000 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20240215 | 181900 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20240215 | 181800 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20240215 | 181700 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20240215 | 181600 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20240215 | 181500 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20240215 | 181400 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20240215 | 181300 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20240215 | 181200 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20240215 | 181100 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20240215 | 181000 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20240215 | 180900 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20240215 | 180800 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20240215 | 180700 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20240215 | 180600 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20240215 | 180500 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20240215 | 180400 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20240215 | 180300 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20240215 | 180200 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20240215 | 180100 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20240215 | 180000 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20240215 | 175900 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20240215 | 175800 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20240215 | 175700 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 18126 |
| 93 | 20240215 | 175600 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20240215 | 175500 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20240215 | 175400 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20240215 | 175300 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20240215 | 175200 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20240215 | 175100 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20240215 | 175000 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20240215 | 174900 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20240215 | 174800 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20240215 | 174700 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20240215 | 174600 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20240215 | 174500 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20240215 | 174400 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20240215 | 174300 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20240215 | 174200 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20240215 | 174100 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20240215 | 174000 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20240215 | 173900 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20240215 | 173800 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20240215 | 173700 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20240215 | 173600 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20240215 | 173500 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20240215 | 173400 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20240215 | 173300 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20240215 | 173200 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20240215 | 173100 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20240215 | 173000 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20240215 | 172900 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20240215 | 172800 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20240215 | 172700 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 18126 |
| 123 | 20240215 | 172600 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20240215 | 172500 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20240215 | 172400 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20240215 | 172300 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20240215 | 172200 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20240215 | 172100 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20240215 | 172000 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20240215 | 171900 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20240215 | 171800 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20240215 | 171700 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20240215 | 171600 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20240215 | 171500 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20240215 | 171400 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20240215 | 171300 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20240215 | 171200 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20240215 | 171100 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20240215 | 171000 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20240215 | 170900 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20240215 | 170800 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20240215 | 170700 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20240215 | 170600 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20240215 | 170500 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20240215 | 170400 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20240215 | 170300 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20240215 | 170200 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20240215 | 170100 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20240215 | 170000 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20240215 | 165900 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20240215 | 165800 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20240215 | 165700 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 18126 |
| 153 | 20240215 | 165600 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20240215 | 165500 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20240215 | 165400 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20240215 | 165300 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20240215 | 165200 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20240215 | 165100 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20240215 | 165000 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20240215 | 164900 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20240215 | 164800 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20240215 | 164700 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20240215 | 164600 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20240215 | 164500 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20240215 | 164400 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20240215 | 164300 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20240215 | 164200 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20240215 | 164100 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20240215 | 164000 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20240215 | 163900 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20240215 | 163800 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20240215 | 163700 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20240215 | 163600 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20240215 | 163500 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20240215 | 163400 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20240215 | 163300 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20240215 | 163200 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20240215 | 163100 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20240215 | 163000 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20240215 | 162900 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20240215 | 162800 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20240215 | 162700 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 18126 |
| 183 | 20240215 | 162600 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20240215 | 162500 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20240215 | 162400 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20240215 | 162300 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20240215 | 162200 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20240215 | 162100 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20240215 | 162000 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20240215 | 161900 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20240215 | 161800 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20240215 | 161700 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20240215 | 161600 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20240215 | 161500 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20240215 | 161400 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20240215 | 161300 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20240215 | 161200 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20240215 | 161100 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20240215 | 161000 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20240215 | 160900 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20240215 | 160800 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20240215 | 160700 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20240215 | 160600 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20240215 | 160500 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20240215 | 160400 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20240215 | 160300 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20240215 | 160200 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20240215 | 160100 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20240215 | 160000 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20240215 | 155900 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20240215 | 155800 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20240215 | 155700 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 18126 |
| 213 | 20240215 | 155600 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20240215 | 155500 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20240215 | 155400 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20240215 | 155300 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20240215 | 155200 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20240215 | 155100 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20240215 | 155000 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20240215 | 154900 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20240215 | 154800 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20240215 | 154700 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20240215 | 154600 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20240215 | 154500 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20240215 | 154400 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20240215 | 154300 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20240215 | 154200 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20240215 | 154100 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20240215 | 154000 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20240215 | 153900 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20240215 | 153800 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20240215 | 153700 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20240215 | 153600 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20240215 | 153500 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20240215 | 153400 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20240215 | 153300 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20240215 | 153200 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20240215 | 153100 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20240215 | 153000 | 22290334700 | 51600 | 51600 | 51600 | 51600 | 18126 |
| 240 | 20240215 | 152900 | 21355033100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 241 | 20240215 | 152800 | 21355033100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 242 | 20240215 | 152700 | 21355033100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 243 | 20240215 | 152600 | 21355033100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 244 | 20240215 | 152500 | 21355033100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 245 | 20240215 | 152400 | 21355033100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 246 | 20240215 | 152300 | 21355033100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 247 | 20240215 | 152200 | 21355033100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 248 | 20240215 | 152100 | 21355033100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 249 | 20240215 | 152000 | 21355033100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 250 | 20240215 | 151900 | 21355033100 | 51800 | 51600 | 51800 | 51600 | 1091 |
| 251 | 20240215 | 151800 | 21298654200 | 51700 | 51800 | 51800 | 51700 | 3554 |
| 252 | 20240215 | 151700 | 21114762800 | 51700 | 51700 | 51800 | 51600 | 5231 |
| 253 | 20240215 | 151600 | 20844104700 | 51600 | 51600 | 51700 | 51600 | 1627 |
| 254 | 20240215 | 151500 | 20760003000 | 51600 | 51600 | 51700 | 51600 | 1079 |
| 255 | 20240215 | 151400 | 20704320600 | 51600 | 51600 | 51700 | 51600 | 2079 |
| 256 | 20240215 | 151300 | 20597040300 | 51600 | 51600 | 51700 | 51600 | 274 |
| 257 | 20240215 | 151200 | 20582897200 | 51600 | 51700 | 51700 | 51600 | 112 |
| 258 | 20240215 | 151100 | 20577117600 | 51600 | 51500 | 51700 | 51500 | 1315 |
| 259 | 20240215 | 151000 | 20509362400 | 51600 | 51500 | 51600 | 51500 | 416 |
| 260 | 20240215 | 150900 | 20487915900 | 51500 | 51600 | 51700 | 51500 | 887 |
| 261 | 20240215 | 150800 | 20442148900 | 51600 | 51600 | 51600 | 51500 | 1844 |
| 262 | 20240215 | 150700 | 20346999800 | 51500 | 51600 | 51600 | 51500 | 43 |
| 263 | 20240215 | 150600 | 20344782500 | 51600 | 51700 | 51700 | 51500 | 421 |
| 264 | 20240215 | 150500 | 20323062800 | 51500 | 51500 | 51700 | 51500 | 2285 |
| 265 | 20240215 | 150400 | 20205160900 | 51500 | 51500 | 51600 | 51500 | 75 |
| 266 | 20240215 | 150300 | 20201292200 | 51600 | 51600 | 51600 | 51500 | 2527 |
| 267 | 20240215 | 150200 | 20070905200 | 51600 | 51600 | 51600 | 51400 | 3050 |
| 268 | 20240215 | 150100 | 19913761900 | 51600 | 51500 | 51600 | 51500 | 245 |
| 269 | 20240215 | 150000 | 19901144200 | 51500 | 51500 | 51600 | 51500 | 1437 |
| 270 | 20240215 | 145900 | 19827138600 | 51500 | 51600 | 51600 | 51500 | 460 |
| 271 | 20240215 | 145800 | 19803439900 | 51500 | 51500 | 51600 | 51500 | 182 |
| 272 | 20240215 | 145700 | 19794065800 | 51600 | 51500 | 51600 | 51500 | 214 |
| 273 | 20240215 | 145600 | 19783040600 | 51500 | 51500 | 51600 | 51500 | 277 |
| 274 | 20240215 | 145500 | 19768775000 | 51500 | 51500 | 51600 | 51500 | 1154 |
| 275 | 20240215 | 145400 | 19709338900 | 51500 | 51500 | 51600 | 51500 | 638 |
| 276 | 20240215 | 145300 | 19676476800 | 51500 | 51500 | 51600 | 51500 | 3431 |
| 277 | 20240215 | 145200 | 19499779700 | 51500 | 51600 | 51600 | 51500 | 2726 |
| 278 | 20240215 | 145100 | 19359390500 | 51600 | 51600 | 51600 | 51500 | 377 |
| 279 | 20240215 | 145000 | 19339966500 | 51500 | 51500 | 51600 | 51500 | 388 |
| 280 | 20240215 | 144900 | 19319952800 | 51500 | 51500 | 51600 | 51500 | 185 |
| 281 | 20240215 | 144800 | 19310423500 | 51600 | 51600 | 51600 | 51500 | 270 |
| 282 | 20240215 | 144700 | 19296514100 | 51500 | 51400 | 51500 | 51400 | 1004 |
| 283 | 20240215 | 144600 | 19244814900 | 51400 | 51400 | 51500 | 51300 | 1809 |
| 284 | 20240215 | 144500 | 19151720500 | 51400 | 51400 | 51500 | 51400 | 1667 |
| 285 | 20240215 | 144400 | 19066036600 | 51500 | 51400 | 51500 | 51400 | 386 |
| 286 | 20240215 | 144300 | 19046194600 | 51400 | 51400 | 51400 | 51400 | 572 |
| 287 | 20240215 | 144200 | 19016793800 | 51400 | 51300 | 51400 | 51300 | 2938 |
| 288 | 20240215 | 144100 | 18865964800 | 51400 | 51300 | 51400 | 51300 | 267 |
| 289 | 20240215 | 144000 | 18852265600 | 51400 | 51300 | 51400 | 51300 | 617 |
| 290 | 20240215 | 143900 | 18820603200 | 51400 | 51400 | 51500 | 51300 | 377 |
| 291 | 20240215 | 143800 | 18801250800 | 51400 | 51300 | 51400 | 51300 | 611 |
| 292 | 20240215 | 143700 | 18769854500 | 51400 | 51400 | 51500 | 51300 | 3811 |
| 293 | 20240215 | 143600 | 18573977300 | 51400 | 51500 | 51500 | 51400 | 878 |
| 294 | 20240215 | 143500 | 18528842600 | 51400 | 51500 | 51500 | 51400 | 414 |
| 295 | 20240215 | 143400 | 18507537000 | 51400 | 51500 | 51500 | 51400 | 436 |
| 296 | 20240215 | 143300 | 18485103200 | 51400 | 51500 | 51500 | 51400 | 217 |
| 297 | 20240215 | 143200 | 18473947000 | 51500 | 51500 | 51500 | 51400 | 120 |
| 298 | 20240215 | 143100 | 18467768800 | 51400 | 51400 | 51500 | 51400 | 282 |
| 299 | 20240215 | 143000 | 18453263000 | 51400 | 51500 | 51500 | 51400 | 559 |
| 300 | 20240215 | 142900 | 18424523400 | 51400 | 51400 | 51500 | 51400 | 466 |
| 301 | 20240215 | 142800 | 18400570300 | 51400 | 51300 | 51500 | 51300 | 1504 |
| 302 | 20240215 | 142700 | 18323299000 | 51300 | 51300 | 51400 | 51300 | 496 |
| 303 | 20240215 | 142600 | 18297836300 | 51300 | 51300 | 51400 | 51300 | 506 |
| 304 | 20240215 | 142500 | 18271857500 | 51300 | 51300 | 51400 | 51300 | 175 |
| 305 | 20240215 | 142400 | 18262879700 | 51300 | 51300 | 51400 | 51300 | 162 |
| 306 | 20240215 | 142300 | 18254563700 | 51300 | 51300 | 51400 | 51200 | 3870 |
| 307 | 20240215 | 142200 | 18056028200 | 51300 | 51300 | 51400 | 51300 | 187 |
| 308 | 20240215 | 142100 | 18046423600 | 51400 | 51300 | 51400 | 51300 | 231 |
| 309 | 20240215 | 142000 | 18034569200 | 51300 | 51400 | 51400 | 51300 | 712 |
| 310 | 20240215 | 141900 | 17997978300 | 51300 | 51300 | 51400 | 51300 | 418 |
| 311 | 20240215 | 141800 | 17976520900 | 51300 | 51400 | 51400 | 51300 | 224 |
| 312 | 20240215 | 141700 | 17965025700 | 51300 | 51300 | 51400 | 51300 | 770 |
| 313 | 20240215 | 141600 | 17925524500 | 51400 | 51200 | 51400 | 51200 | 4874 |
| 314 | 20240215 | 141500 | 17675598900 | 51200 | 51400 | 51400 | 51200 | 7496 |
| 315 | 20240215 | 141400 | 17291036100 | 51400 | 51400 | 51500 | 51400 | 1301 |
| 316 | 20240215 | 141300 | 17224164600 | 51400 | 51500 | 51500 | 51400 | 466 |
| 317 | 20240215 | 141200 | 17200206000 | 51400 | 51400 | 51500 | 51400 | 4114 |
| 318 | 20240215 | 141100 | 16988746100 | 51500 | 51400 | 51500 | 51400 | 325 |
| 319 | 20240215 | 141000 | 16972028400 | 51400 | 51400 | 51500 | 51400 | 331 |
| 320 | 20240215 | 140900 | 16954999700 | 51400 | 51500 | 51500 | 51400 | 529 |
| 321 | 20240215 | 140800 | 16927778500 | 51400 | 51500 | 51500 | 51400 | 4010 |
| 322 | 20240215 | 140700 | 16721312700 | 51600 | 51600 | 51600 | 51500 | 1002 |
| 323 | 20240215 | 140600 | 16669699000 | 51600 | 51600 | 51600 | 51500 | 1288 |
| 324 | 20240215 | 140500 | 16603264700 | 51600 | 51500 | 51600 | 51500 | 640 |
| 325 | 20240215 | 140400 | 16570296000 | 51500 | 51500 | 51600 | 51500 | 269 |
| 326 | 20240215 | 140300 | 16556441600 | 51500 | 51500 | 51600 | 51500 | 1035 |
| 327 | 20240215 | 140200 | 16503121700 | 51600 | 51500 | 51600 | 51500 | 925 |
| 328 | 20240215 | 140100 | 16455425900 | 51500 | 51500 | 51600 | 51500 | 185 |
| 329 | 20240215 | 140000 | 16445896900 | 51500 | 51600 | 51600 | 51500 | 374 |
| 330 | 20240215 | 135900 | 16426633300 | 51500 | 51600 | 51600 | 51500 | 221 |
| 331 | 20240215 | 135800 | 16415236200 | 51500 | 51600 | 51600 | 51500 | 347 |
| 332 | 20240215 | 135700 | 16397335200 | 51600 | 51600 | 51600 | 51500 | 352 |
| 333 | 20240215 | 135600 | 16379193400 | 51600 | 51500 | 51600 | 51500 | 171 |
| 334 | 20240215 | 135500 | 16370377500 | 51500 | 51600 | 51600 | 51500 | 2273 |
| 335 | 20240215 | 135400 | 16253107900 | 51600 | 51700 | 51700 | 51600 | 1580 |
| 336 | 20240215 | 135300 | 16171572200 | 51700 | 51700 | 51700 | 51600 | 346 |
| 337 | 20240215 | 135200 | 16153694000 | 51600 | 51600 | 51700 | 51600 | 131 |
| 338 | 20240215 | 135100 | 16146931700 | 51700 | 51700 | 51700 | 51600 | 757 |
| 339 | 20240215 | 135000 | 16107837700 | 51700 | 51700 | 51700 | 51600 | 282 |
| 340 | 20240215 | 134900 | 16093265000 | 51700 | 51700 | 51700 | 51600 | 417 |
| 341 | 20240215 | 134800 | 16071714900 | 51700 | 51700 | 51700 | 51600 | 227 |
| 342 | 20240215 | 134700 | 16059980700 | 51600 | 51600 | 51700 | 51600 | 805 |
| 343 | 20240215 | 134600 | 16018426000 | 51700 | 51700 | 51700 | 51600 | 378 |
| 344 | 20240215 | 134500 | 15998891200 | 51700 | 51700 | 51700 | 51600 | 466 |
| 345 | 20240215 | 134400 | 15974810500 | 51700 | 51600 | 51700 | 51600 | 232 |
| 346 | 20240215 | 134300 | 15962818100 | 51600 | 51700 | 51700 | 51600 | 460 |
| 347 | 20240215 | 134200 | 15939063100 | 51700 | 51700 | 51700 | 51600 | 318 |
| 348 | 20240215 | 134100 | 15922628700 | 51600 | 51600 | 51700 | 51500 | 452 |
| 349 | 20240215 | 134000 | 15899281700 | 51600 | 51600 | 51700 | 51500 | 464 |
| 350 | 20240215 | 133900 | 15875319700 | 51500 | 51600 | 51700 | 51500 | 675 |
| 351 | 20240215 | 133800 | 15840496300 | 51500 | 51500 | 51700 | 51500 | 356 |
| 352 | 20240215 | 133700 | 15822130400 | 51600 | 51600 | 51600 | 51500 | 381 |
| 353 | 20240215 | 133600 | 15802475800 | 51600 | 51600 | 51600 | 51500 | 324 |
| 354 | 20240215 | 133500 | 15785766400 | 51600 | 51600 | 51700 | 51500 | 371 |
| 355 | 20240215 | 133400 | 15766612400 | 51600 | 51500 | 51600 | 51500 | 532 |
| 356 | 20240215 | 133300 | 15739185700 | 51600 | 51500 | 51700 | 51500 | 509 |
| 357 | 20240215 | 133200 | 15712908300 | 51600 | 51500 | 51600 | 51500 | 228 |
| 358 | 20240215 | 133100 | 15701150600 | 51600 | 51600 | 51600 | 51500 | 1196 |
| 359 | 20240215 | 133000 | 15639488400 | 51600 | 51600 | 51600 | 51500 | 356 |
| 360 | 20240215 | 132900 | 15621131600 | 51600 | 51600 | 51600 | 51500 | 518 |
| 361 | 20240215 | 132800 | 15594414200 | 51500 | 51500 | 51600 | 51500 | 699 |
| 362 | 20240215 | 132700 | 15558372900 | 51500 | 51600 | 51600 | 51500 | 350 |
| 363 | 20240215 | 132600 | 15540329600 | 51600 | 51500 | 51600 | 51500 | 614 |
| 364 | 20240215 | 132500 | 15508659500 | 51500 | 51600 | 51600 | 51500 | 1411 |
| 365 | 20240215 | 132400 | 15435965100 | 51500 | 51600 | 51600 | 51500 | 337 |
| 366 | 20240215 | 132300 | 15418596800 | 51500 | 51500 | 51600 | 51500 | 412 |
| 367 | 20240215 | 132200 | 15397376600 | 51600 | 51500 | 51600 | 51500 | 254 |
| 368 | 20240215 | 132100 | 15384291300 | 51600 | 51500 | 51600 | 51500 | 1827 |
| 369 | 20240215 | 132000 | 15290035300 | 51500 | 51500 | 51500 | 51500 | 88 |
| 370 | 20240215 | 131900 | 15285503300 | 51500 | 51500 | 51600 | 51500 | 577 |
| 371 | 20240215 | 131800 | 15255775600 | 51500 | 51500 | 51500 | 51500 | 219 |
| 372 | 20240215 | 131700 | 15244497100 | 51500 | 51500 | 51600 | 51500 | 413 |
| 373 | 20240215 | 131600 | 15223226500 | 51500 | 51400 | 51500 | 51400 | 789 |
| 374 | 20240215 | 131500 | 15182621200 | 51400 | 51400 | 51500 | 51400 | 149 |
| 375 | 20240215 | 131400 | 15174962500 | 51500 | 51400 | 51500 | 51300 | 2266 |
| 376 | 20240215 | 131300 | 15058514400 | 51400 | 51500 | 51600 | 51400 | 12523 |
| 377 | 20240215 | 131200 | 14413792600 | 51500 | 51600 | 51600 | 51500 | 556 |
| 378 | 20240215 | 131100 | 14385151300 | 51600 | 51600 | 51600 | 51500 | 469 |
| 379 | 20240215 | 131000 | 14360972000 | 51500 | 51500 | 51600 | 51500 | 717 |
| 380 | 20240215 | 130900 | 14324016800 | 51500 | 51500 | 51600 | 51500 | 173 |
| 381 | 20240215 | 130800 | 14315096900 | 51500 | 51600 | 51700 | 51500 | 2155 |
| 382 | 20240215 | 130700 | 14203906800 | 51600 | 51600 | 51600 | 51600 | 42 |
| 383 | 20240215 | 130600 | 14201739600 | 51700 | 51600 | 51700 | 51500 | 1477 |
| 384 | 20240215 | 130500 | 14125525300 | 51500 | 51600 | 51600 | 51500 | 1627 |
| 385 | 20240215 | 130400 | 14041585900 | 51600 | 51600 | 51600 | 51500 | 259 |
| 386 | 20240215 | 130300 | 14028238400 | 51600 | 51600 | 51700 | 51500 | 2378 |
| 387 | 20240215 | 130200 | 13905532600 | 51600 | 51600 | 51600 | 51600 | 152 |
| 388 | 20240215 | 130100 | 13897689400 | 51700 | 51700 | 51700 | 51600 | 64 |
| 389 | 20240215 | 130000 | 13894381200 | 51600 | 51700 | 51700 | 51600 | 106 |
| 390 | 20240215 | 125900 | 13888910700 | 51700 | 51600 | 51700 | 51600 | 1841 |
| 391 | 20240215 | 125800 | 13793914200 | 51600 | 51600 | 51700 | 51600 | 4338 |
| 392 | 20240215 | 125700 | 13570070200 | 51600 | 51600 | 51600 | 51600 | 1328 |
| 393 | 20240215 | 125600 | 13501545400 | 51600 | 51700 | 51700 | 51600 | 511 |
| 394 | 20240215 | 125500 | 13475156800 | 51700 | 51700 | 51700 | 51600 | 79 |
| 395 | 20240215 | 125400 | 13471075700 | 51600 | 51600 | 51700 | 51600 | 525 |
| 396 | 20240215 | 125300 | 13443982200 | 51600 | 51700 | 51800 | 51600 | 4175 |
| 397 | 20240215 | 125200 | 13228164800 | 51800 | 51700 | 51800 | 51700 | 728 |
| 398 | 20240215 | 125100 | 13190518500 | 51800 | 51700 | 51800 | 51700 | 490 |
| 399 | 20240215 | 125000 | 13165166200 | 51700 | 51800 | 51800 | 51700 | 350 |
| 400 | 20240215 | 124900 | 13147046900 | 51800 | 51800 | 51800 | 51700 | 828 |
| 401 | 20240215 | 124800 | 13104158900 | 51800 | 51700 | 51800 | 51700 | 363 |
| 402 | 20240215 | 124700 | 13085363400 | 51800 | 51800 | 51800 | 51700 | 357 |
| 403 | 20240215 | 124600 | 13066871100 | 51700 | 51800 | 51800 | 51700 | 1130 |
| 404 | 20240215 | 124500 | 13008350600 | 51800 | 51800 | 51800 | 51700 | 317 |
| 405 | 20240215 | 124400 | 12991932000 | 51800 | 51800 | 51800 | 51700 | 364 |
| 406 | 20240215 | 124300 | 12973089500 | 51800 | 51700 | 51800 | 51700 | 219 |
| 407 | 20240215 | 124200 | 12961748200 | 51700 | 51700 | 51800 | 51700 | 416 |
| 408 | 20240215 | 124100 | 12940212800 | 51700 | 51700 | 51800 | 51700 | 336 |
| 409 | 20240215 | 124000 | 12922812100 | 51800 | 51700 | 51800 | 51700 | 480 |
| 410 | 20240215 | 123900 | 12897963300 | 51700 | 51700 | 51800 | 51700 | 297 |
| 411 | 20240215 | 123800 | 12882601200 | 51700 | 51800 | 51800 | 51700 | 210 |
| 412 | 20240215 | 123700 | 12871736000 | 51700 | 51700 | 51700 | 51700 | 453 |
| 413 | 20240215 | 123600 | 12848315900 | 51800 | 51800 | 51800 | 51700 | 702 |
| 414 | 20240215 | 123500 | 12811972600 | 51700 | 51800 | 51800 | 51700 | 105 |
| 415 | 20240215 | 123400 | 12806538800 | 51800 | 51700 | 51800 | 51700 | 174 |
| 416 | 20240215 | 123300 | 12797536200 | 51700 | 51900 | 51900 | 51700 | 1579 |
| 417 | 20240215 | 123200 | 12715740600 | 51900 | 51900 | 51900 | 51800 | 266 |
| 418 | 20240215 | 123100 | 12701946700 | 51900 | 51800 | 51900 | 51800 | 389 |
| 419 | 20240215 | 123000 | 12681789600 | 51900 | 51800 | 51900 | 51800 | 229 |
| 420 | 20240215 | 122900 | 12669912000 | 51900 | 51900 | 51900 | 51800 | 300 |
| 421 | 20240215 | 122800 | 12654366200 | 51800 | 51800 | 51900 | 51800 | 384 |
| 422 | 20240215 | 122700 | 12634474400 | 51900 | 51900 | 51900 | 51800 | 131 |
| 423 | 20240215 | 122600 | 12627677000 | 51900 | 51800 | 51900 | 51800 | 411 |
| 424 | 20240215 | 122500 | 12606370400 | 51800 | 51900 | 51900 | 51800 | 141 |
| 425 | 20240215 | 122400 | 12599056500 | 51800 | 51800 | 51900 | 51800 | 288 |
| 426 | 20240215 | 122300 | 12584137900 | 51900 | 51800 | 51900 | 51700 | 258 |
| 427 | 20240215 | 122200 | 12570773300 | 51700 | 51800 | 51800 | 51700 | 487 |
| 428 | 20240215 | 122100 | 12545562600 | 51800 | 51800 | 51800 | 51700 | 201 |
| 429 | 20240215 | 122000 | 12535153100 | 51800 | 51800 | 51900 | 51700 | 503 |
| 430 | 20240215 | 121900 | 12509102900 | 51900 | 51800 | 51900 | 51800 | 2045 |
| 431 | 20240215 | 121800 | 12403169800 | 51900 | 51900 | 51900 | 51800 | 217 |
| 432 | 20240215 | 121700 | 12391917600 | 51900 | 51900 | 51900 | 51800 | 131 |
| 433 | 20240215 | 121600 | 12385125800 | 51900 | 51800 | 51900 | 51800 | 522 |
| 434 | 20240215 | 121500 | 12358077000 | 51900 | 51800 | 51900 | 51800 | 56 |
| 435 | 20240215 | 121400 | 12355175500 | 51800 | 51800 | 51900 | 51800 | 261 |
| 436 | 20240215 | 121300 | 12341641500 | 51800 | 51800 | 51900 | 51800 | 145 |
| 437 | 20240215 | 121200 | 12334129800 | 51800 | 51800 | 51900 | 51800 | 279 |
| 438 | 20240215 | 121100 | 12319666400 | 51900 | 51900 | 51900 | 51800 | 616 |
| 439 | 20240215 | 121000 | 12287753100 | 51800 | 51900 | 51900 | 51800 | 1400 |
| 440 | 20240215 | 120900 | 12215221700 | 51800 | 51900 | 51900 | 51800 | 130 |
| 441 | 20240215 | 120800 | 12208480100 | 51900 | 51800 | 51900 | 51800 | 260 |
| 442 | 20240215 | 120700 | 12194994300 | 51800 | 51900 | 51900 | 51800 | 126 |
| 443 | 20240215 | 120600 | 12188467100 | 51900 | 51900 | 51900 | 51800 | 168 |
| 444 | 20240215 | 120500 | 12179756200 | 51900 | 51900 | 51900 | 51800 | 546 |
| 445 | 20240215 | 120400 | 12151461600 | 51900 | 51900 | 51900 | 51800 | 399 |
| 446 | 20240215 | 120300 | 12130780100 | 51900 | 51800 | 51900 | 51800 | 1173 |
| 447 | 20240215 | 120200 | 12069910400 | 51900 | 51900 | 51900 | 51800 | 217 |
| 448 | 20240215 | 120100 | 12058653900 | 51900 | 51900 | 51900 | 51800 | 167 |
| 449 | 20240215 | 120000 | 12049991300 | 51800 | 51900 | 51900 | 51800 | 809 |
| 450 | 20240215 | 115900 | 12008068800 | 51800 | 51900 | 51900 | 51800 | 249 |
| 451 | 20240215 | 115800 | 11995152200 | 51800 | 51900 | 51900 | 51800 | 394 |
| 452 | 20240215 | 115700 | 11974721400 | 51800 | 51900 | 51900 | 51800 | 374 |
| 453 | 20240215 | 115600 | 11955324700 | 51900 | 51800 | 51900 | 51800 | 403 |
| 454 | 20240215 | 115500 | 11934424500 | 51800 | 51800 | 51900 | 51800 | 171 |
| 455 | 20240215 | 115400 | 11925556000 | 51900 | 51800 | 51900 | 51800 | 395 |
| 456 | 20240215 | 115300 | 11905087600 | 51900 | 51900 | 51900 | 51800 | 297 |
| 457 | 20240215 | 115200 | 11889690500 | 51800 | 51900 | 51900 | 51800 | 228 |
| 458 | 20240215 | 115100 | 11877873900 | 51900 | 51900 | 51900 | 51800 | 223 |
| 459 | 20240215 | 115000 | 11866309400 | 51900 | 51900 | 51900 | 51800 | 373 |
| 460 | 20240215 | 114900 | 11846963000 | 51800 | 51900 | 51900 | 51800 | 518 |
| 461 | 20240215 | 114800 | 11820099100 | 51800 | 51800 | 51900 | 51700 | 867 |
| 462 | 20240215 | 114700 | 11775175200 | 51800 | 51800 | 51800 | 51700 | 306 |
| 463 | 20240215 | 114600 | 11759325200 | 51800 | 51700 | 51800 | 51700 | 529 |
| 464 | 20240215 | 114500 | 11731930100 | 51800 | 51700 | 51800 | 51700 | 249 |
| 465 | 20240215 | 114400 | 11719045000 | 51700 | 51800 | 51800 | 51700 | 308 |
| 466 | 20240215 | 114300 | 11703100400 | 51800 | 51700 | 51800 | 51700 | 240 |
| 467 | 20240215 | 114200 | 11690674900 | 51700 | 51700 | 51800 | 51700 | 211 |
| 468 | 20240215 | 114100 | 11679760200 | 51800 | 51800 | 51800 | 51700 | 277 |
| 469 | 20240215 | 114000 | 11665414500 | 51700 | 51800 | 51800 | 51700 | 191 |
| 470 | 20240215 | 113900 | 11655527500 | 51800 | 51700 | 51800 | 51700 | 130 |
| 471 | 20240215 | 113800 | 11648804300 | 51800 | 51800 | 51900 | 51700 | 672 |
| 472 | 20240215 | 113700 | 11613990400 | 51800 | 51800 | 51800 | 51700 | 210 |
| 473 | 20240215 | 113600 | 11603113400 | 51800 | 51800 | 51800 | 51700 | 594 |
| 474 | 20240215 | 113500 | 11572382400 | 51800 | 51800 | 51800 | 51700 | 409 |
| 475 | 20240215 | 113400 | 11551228600 | 51700 | 51800 | 51800 | 51700 | 318 |
| 476 | 20240215 | 113300 | 11534765700 | 51800 | 51800 | 51800 | 51700 | 260 |
| 477 | 20240215 | 113200 | 11521303800 | 51800 | 51800 | 51800 | 51700 | 307 |
| 478 | 20240215 | 113100 | 11505409200 | 51800 | 51800 | 51800 | 51700 | 294 |
| 479 | 20240215 | 113000 | 11490183000 | 51800 | 51700 | 51800 | 51700 | 668 |
| 480 | 20240215 | 112900 | 11455615500 | 51800 | 51700 | 51800 | 51700 | 186 |
| 481 | 20240215 | 112800 | 11445982800 | 51800 | 51800 | 51800 | 51700 | 236 |
| 482 | 20240215 | 112700 | 11433768900 | 51800 | 51700 | 51800 | 51600 | 1740 |
| 483 | 20240215 | 112600 | 11343826800 | 51600 | 51700 | 51700 | 51600 | 311 |
| 484 | 20240215 | 112500 | 11327761000 | 51700 | 51700 | 51700 | 51600 | 491 |
| 485 | 20240215 | 112400 | 11302382200 | 51700 | 51700 | 51700 | 51600 | 165 |
| 486 | 20240215 | 112300 | 11293863800 | 51600 | 51700 | 51700 | 51600 | 405 |
| 487 | 20240215 | 112200 | 11272953300 | 51700 | 51700 | 51700 | 51600 | 202 |
| 488 | 20240215 | 112100 | 11262523000 | 51700 | 51600 | 51700 | 51600 | 408 |
| 489 | 20240215 | 112000 | 11241464700 | 51600 | 51700 | 51700 | 51600 | 291 |
| 490 | 20240215 | 111900 | 11226445000 | 51700 | 51700 | 51700 | 51600 | 350 |
| 491 | 20240215 | 111800 | 11208379500 | 51700 | 51700 | 51700 | 51600 | 1516 |
| 492 | 20240215 | 111700 | 11130132500 | 51700 | 51700 | 51700 | 51600 | 124 |
| 493 | 20240215 | 111600 | 11123723400 | 51700 | 51700 | 51700 | 51600 | 404 |
| 494 | 20240215 | 111500 | 11102870700 | 51700 | 51700 | 51700 | 51600 | 117 |
| 495 | 20240215 | 111400 | 11096829600 | 51700 | 51600 | 51700 | 51600 | 444 |
| 496 | 20240215 | 111300 | 11073914300 | 51700 | 51600 | 51700 | 51600 | 380 |
| 497 | 20240215 | 111200 | 11054299200 | 51700 | 51600 | 51700 | 51600 | 313 |
| 498 | 20240215 | 111100 | 11038142200 | 51700 | 51800 | 51800 | 51600 | 358 |
| 499 | 20240215 | 111000 | 11019631300 | 51600 | 51700 | 51800 | 51600 | 1860 |
| 500 | 20240215 | 110900 | 10923458600 | 51700 | 51700 | 51800 | 51700 | 609 |
| 501 | 20240215 | 110800 | 10891948800 | 51700 | 51700 | 51800 | 51700 | 639 |
| 502 | 20240215 | 110700 | 10858902600 | 51700 | 51800 | 51800 | 51700 | 217 |
| 503 | 20240215 | 110600 | 10847678900 | 51700 | 51800 | 51800 | 51700 | 333 |
| 504 | 20240215 | 110500 | 10830455000 | 51700 | 51700 | 51800 | 51700 | 202 |
| 505 | 20240215 | 110400 | 10819999400 | 51700 | 51700 | 51800 | 51700 | 300 |
| 506 | 20240215 | 110300 | 10804480900 | 51800 | 51800 | 51800 | 51700 | 439 |
| 507 | 20240215 | 110200 | 10781777800 | 51800 | 51700 | 51800 | 51700 | 432 |
| 508 | 20240215 | 110100 | 10759418000 | 51700 | 51800 | 51800 | 51700 | 171 |
| 509 | 20240215 | 110000 | 10750568100 | 51700 | 51800 | 51800 | 51700 | 332 |
| 510 | 20240215 | 105900 | 10733396800 | 51700 | 51700 | 51800 | 51700 | 920 |
| 511 | 20240215 | 105800 | 10685830900 | 51700 | 51800 | 51800 | 51700 | 265 |
| 512 | 20240215 | 105700 | 10672116100 | 51700 | 51700 | 51800 | 51700 | 348 |
| 513 | 20240215 | 105600 | 10654120500 | 51700 | 51800 | 51800 | 51700 | 1180 |
| 514 | 20240215 | 105500 | 10593081100 | 51800 | 51800 | 51800 | 51700 | 561 |
| 515 | 20240215 | 105400 | 10564033900 | 51800 | 51700 | 51800 | 51700 | 109 |
| 516 | 20240215 | 105300 | 10558394900 | 51700 | 51600 | 51800 | 51600 | 616 |
| 517 | 20240215 | 105200 | 10526562400 | 51700 | 51700 | 51700 | 51600 | 1341 |
| 518 | 20240215 | 105100 | 10457319400 | 51700 | 51700 | 51700 | 51600 | 660 |
| 519 | 20240215 | 105000 | 10423212100 | 51700 | 51700 | 51700 | 51600 | 1351 |
| 520 | 20240215 | 104900 | 10353374200 | 51600 | 51600 | 51700 | 51600 | 426 |
| 521 | 20240215 | 104800 | 10331384600 | 51700 | 51600 | 51700 | 51500 | 6051 |
| 522 | 20240215 | 104700 | 10019150300 | 51700 | 51600 | 51700 | 51500 | 955 |
| 523 | 20240215 | 104600 | 9969875400 | 51500 | 51500 | 51600 | 51500 | 554 |
| 524 | 20240215 | 104500 | 9941324400 | 51500 | 51700 | 51700 | 51500 | 4084 |
| 525 | 20240215 | 104400 | 9730588600 | 51700 | 51700 | 51800 | 51600 | 1556 |
| 526 | 20240215 | 104300 | 9650146000 | 51600 | 51700 | 51700 | 51600 | 332 |
| 527 | 20240215 | 104200 | 9632997900 | 51700 | 51800 | 51800 | 51600 | 2911 |
| 528 | 20240215 | 104100 | 9482505600 | 51800 | 51700 | 51800 | 51600 | 1580 |
| 529 | 20240215 | 104000 | 9400865100 | 51700 | 51800 | 51800 | 51600 | 5886 |
| 530 | 20240215 | 103900 | 9096580900 | 51700 | 51700 | 51800 | 51700 | 553 |
| 531 | 20240215 | 103800 | 9067987500 | 51800 | 51700 | 51800 | 51700 | 313 |
| 532 | 20240215 | 103700 | 9051795000 | 51800 | 51700 | 51800 | 51700 | 611 |
| 533 | 20240215 | 103600 | 9020197500 | 51800 | 51700 | 51800 | 51700 | 237 |
| 534 | 20240215 | 103500 | 9007928300 | 51800 | 51700 | 51800 | 51700 | 2632 |
| 535 | 20240215 | 103400 | 8871743900 | 51800 | 51800 | 51900 | 51700 | 682 |
| 536 | 20240215 | 103300 | 8836442700 | 51800 | 51800 | 51900 | 51800 | 1559 |
| 537 | 20240215 | 103200 | 8755678000 | 51900 | 51800 | 51900 | 51800 | 431 |
| 538 | 20240215 | 103100 | 8733347900 | 51900 | 51900 | 51900 | 51800 | 405 |
| 539 | 20240215 | 103000 | 8712366700 | 51800 | 51800 | 51900 | 51800 | 1205 |
| 540 | 20240215 | 102900 | 8649946200 | 51900 | 51900 | 52000 | 51800 | 1012 |
| 541 | 20240215 | 102800 | 8597425200 | 51900 | 52000 | 52000 | 51900 | 460 |
| 542 | 20240215 | 102700 | 8573549000 | 51900 | 51900 | 52000 | 51800 | 650 |
| 543 | 20240215 | 102600 | 8539810500 | 51900 | 51800 | 51900 | 51700 | 1779 |
| 544 | 20240215 | 102500 | 8447665400 | 51800 | 51800 | 51800 | 51700 | 319 |
| 545 | 20240215 | 102400 | 8431158200 | 51800 | 51800 | 51900 | 51700 | 2057 |
| 546 | 20240215 | 102300 | 8324614600 | 51900 | 51700 | 51900 | 51700 | 1492 |
| 547 | 20240215 | 102200 | 8247437700 | 51700 | 51900 | 51900 | 51700 | 2727 |
| 548 | 20240215 | 102100 | 8106165200 | 51900 | 51800 | 51900 | 51800 | 2548 |
| 549 | 20240215 | 102000 | 7974160100 | 51800 | 51800 | 51900 | 51800 | 1425 |
| 550 | 20240215 | 101900 | 7900294300 | 51800 | 51900 | 52000 | 51800 | 421 |
| 551 | 20240215 | 101800 | 7878451300 | 51800 | 51900 | 51900 | 51800 | 1727 |
| 552 | 20240215 | 101700 | 7788830700 | 51900 | 51900 | 51900 | 51800 | 4078 |
| 553 | 20240215 | 101600 | 7577248700 | 51900 | 52000 | 52000 | 51900 | 7155 |
| 554 | 20240215 | 101500 | 7205338000 | 52000 | 52100 | 52100 | 52000 | 632 |
| 555 | 20240215 | 101400 | 7172472500 | 52000 | 52100 | 52100 | 52000 | 142 |
| 556 | 20240215 | 101300 | 7165080600 | 52000 | 52100 | 52100 | 52000 | 331 |
| 557 | 20240215 | 101200 | 7147844900 | 52100 | 52100 | 52200 | 52100 | 4226 |
| 558 | 20240215 | 101100 | 6927667200 | 52100 | 52200 | 52200 | 52100 | 370 |
| 559 | 20240215 | 101000 | 6908374200 | 52200 | 52200 | 52200 | 52100 | 272 |
| 560 | 20240215 | 100900 | 6894179700 | 52200 | 52200 | 52300 | 52100 | 88 |
| 561 | 20240215 | 100800 | 6889592800 | 52200 | 52200 | 52300 | 52200 | 611 |
| 562 | 20240215 | 100700 | 6857698500 | 52300 | 52300 | 52300 | 52200 | 2092 |
| 563 | 20240215 | 100600 | 6748494600 | 52200 | 52300 | 52300 | 52200 | 82 |
| 564 | 20240215 | 100500 | 6744211900 | 52300 | 52200 | 52300 | 52200 | 214 |
| 565 | 20240215 | 100400 | 6733034200 | 52300 | 52400 | 52400 | 52200 | 2488 |
| 566 | 20240215 | 100300 | 6602912100 | 52400 | 52400 | 52400 | 52300 | 705 |
| 567 | 20240215 | 100200 | 6566017200 | 52400 | 52300 | 52400 | 52200 | 1624 |
| 568 | 20240215 | 100100 | 6481065800 | 52200 | 52300 | 52300 | 52200 | 320 |
| 569 | 20240215 | 100000 | 6464340200 | 52300 | 52300 | 52300 | 52200 | 509 |
| 570 | 20240215 | 095900 | 6437728000 | 52300 | 52200 | 52300 | 52100 | 1223 |
| 571 | 20240215 | 095800 | 6373859200 | 52100 | 52100 | 52200 | 52100 | 172 |
| 572 | 20240215 | 095700 | 6364894800 | 52200 | 52200 | 52200 | 52100 | 305 |
| 573 | 20240215 | 095600 | 6348982300 | 52200 | 52200 | 52200 | 52100 | 349 |
| 574 | 20240215 | 095500 | 6330770500 | 52200 | 52100 | 52200 | 52100 | 408 |
| 575 | 20240215 | 095400 | 6309498600 | 52100 | 52100 | 52200 | 52000 | 507 |
| 576 | 20240215 | 095300 | 6283059200 | 52100 | 52100 | 52100 | 52000 | 987 |
| 577 | 20240215 | 095200 | 6231704300 | 52100 | 52100 | 52100 | 52100 | 489 |
| 578 | 20240215 | 095100 | 6206227400 | 52000 | 52100 | 52100 | 52000 | 250 |
| 579 | 20240215 | 095000 | 6193215500 | 52100 | 52000 | 52100 | 52000 | 981 |
| 580 | 20240215 | 094900 | 6142177000 | 52000 | 52100 | 52100 | 52000 | 422 |
| 581 | 20240215 | 094800 | 6120225800 | 52100 | 52100 | 52200 | 52100 | 1171 |
| 582 | 20240215 | 094700 | 6059213300 | 52100 | 52000 | 52100 | 52000 | 144 |
| 583 | 20240215 | 094600 | 6051711300 | 52000 | 52000 | 52100 | 52000 | 434 |
| 584 | 20240215 | 094500 | 6029141900 | 52000 | 52000 | 52100 | 52000 | 682 |
| 585 | 20240215 | 094400 | 5993667800 | 52100 | 52100 | 52200 | 52000 | 2557 |
| 586 | 20240215 | 094300 | 5860465200 | 52100 | 52100 | 52200 | 52100 | 162 |
| 587 | 20240215 | 094200 | 5852023000 | 52100 | 52100 | 52200 | 52100 | 845 |
| 588 | 20240215 | 094100 | 5807996800 | 52100 | 52100 | 52200 | 52100 | 423 |
| 589 | 20240215 | 094000 | 5785949100 | 52100 | 52100 | 52200 | 52100 | 642 |
| 590 | 20240215 | 093900 | 5752489700 | 52100 | 52200 | 52200 | 52100 | 162 |
| 591 | 20240215 | 093800 | 5744042400 | 52100 | 52200 | 52300 | 52100 | 4133 |
| 592 | 20240215 | 093700 | 5528368200 | 52200 | 52200 | 52300 | 52200 | 621 |
| 593 | 20240215 | 093600 | 5495947100 | 52200 | 52000 | 52300 | 52000 | 3175 |
| 594 | 20240215 | 093500 | 5330483800 | 52100 | 52200 | 52200 | 52000 | 765 |
| 595 | 20240215 | 093400 | 5290624600 | 52200 | 52100 | 52200 | 52000 | 4167 |
| 596 | 20240215 | 093300 | 5073464700 | 52000 | 52000 | 52100 | 52000 | 1168 |
| 597 | 20240215 | 093200 | 5012722900 | 52000 | 52000 | 52100 | 52000 | 662 |
| 598 | 20240215 | 093100 | 4978293000 | 52100 | 52100 | 52100 | 52000 | 893 |
| 599 | 20240215 | 093000 | 4931852300 | 52100 | 52000 | 52100 | 52000 | 151 |
| 600 | 20240215 | 092900 | 4923995700 | 52000 | 52000 | 52100 | 52000 | 575 |
| 601 | 20240215 | 092800 | 4894089300 | 52000 | 52100 | 52200 | 52000 | 3963 |
| 602 | 20240215 | 092700 | 4687851500 | 52100 | 52000 | 52100 | 52000 | 618 |
| 603 | 20240215 | 092600 | 4655714000 | 52000 | 52100 | 52100 | 52000 | 2102 |
| 604 | 20240215 | 092500 | 4546342600 | 52000 | 52000 | 52100 | 52000 | 698 |
| 605 | 20240215 | 092400 | 4510044100 | 52100 | 52100 | 52200 | 52000 | 3018 |
| 606 | 20240215 | 092300 | 4352806400 | 52100 | 52200 | 52200 | 52100 | 777 |
| 607 | 20240215 | 092200 | 4312293900 | 52100 | 52100 | 52200 | 52100 | 1550 |
| 608 | 20240215 | 092100 | 4231508500 | 52100 | 52100 | 52200 | 52100 | 3586 |
| 609 | 20240215 | 092000 | 4044674700 | 52100 | 52100 | 52200 | 52100 | 755 |
| 610 | 20240215 | 091900 | 4005305200 | 52100 | 52200 | 52200 | 52100 | 1074 |
| 611 | 20240215 | 091800 | 3949260200 | 52200 | 52300 | 52400 | 52200 | 2629 |
| 612 | 20240215 | 091700 | 3811852700 | 52400 | 52300 | 52400 | 52300 | 1117 |
| 613 | 20240215 | 091600 | 3753343100 | 52300 | 52500 | 52500 | 52300 | 3477 |
| 614 | 20240215 | 091500 | 3571243000 | 52500 | 52400 | 52500 | 52300 | 2692 |
| 615 | 20240215 | 091400 | 3430049300 | 52400 | 52100 | 52400 | 52100 | 1261 |
| 616 | 20240215 | 091300 | 3364124200 | 52300 | 52100 | 52300 | 52100 | 962 |
| 617 | 20240215 | 091200 | 3313917600 | 52000 | 52100 | 52200 | 52000 | 823 |
| 618 | 20240215 | 091100 | 3271083700 | 52000 | 52000 | 52200 | 52000 | 1504 |
| 619 | 20240215 | 091000 | 3192755000 | 52000 | 52100 | 52300 | 52000 | 4140 |
| 620 | 20240215 | 090900 | 2977284600 | 52000 | 52100 | 52100 | 52000 | 1139 |
| 621 | 20240215 | 090800 | 2918021900 | 52100 | 52200 | 52200 | 52000 | 1345 |
| 622 | 20240215 | 090700 | 2847948900 | 52200 | 52000 | 52300 | 52000 | 2235 |
| 623 | 20240215 | 090600 | 2731301400 | 52000 | 51900 | 52100 | 51800 | 3771 |
| 624 | 20240215 | 090500 | 2535451300 | 51800 | 52000 | 52100 | 51800 | 5281 |
| 625 | 20240215 | 090400 | 2261320500 | 52000 | 52200 | 52200 | 52000 | 7705 |
| 626 | 20240215 | 090300 | 1860204100 | 52200 | 52000 | 52300 | 52000 | 2728 |
| 627 | 20240215 | 090200 | 1718076200 | 52000 | 52400 | 52500 | 52000 | 7764 |
| 628 | 20240215 | 090100 | 1312405500 | 52400 | 52500 | 52500 | 52300 | 3337 |
| 629 | 20240215 | 090000 | 1137522300 | 52400 | 52800 | 52800 | 52400 | 21557 |