34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 192700 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 72988 |
| 3 | 20240229 | 192600 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240229 | 192500 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240229 | 192400 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240229 | 192300 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240229 | 192200 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240229 | 192100 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240229 | 192000 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240229 | 191900 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240229 | 191800 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240229 | 191700 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240229 | 191600 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240229 | 191500 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240229 | 191400 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240229 | 191300 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240229 | 191200 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240229 | 191100 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240229 | 191000 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240229 | 190900 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240229 | 190800 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240229 | 190700 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240229 | 190600 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240229 | 190500 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240229 | 190400 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240229 | 190300 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240229 | 190200 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240229 | 190100 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240229 | 190000 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240229 | 185900 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240229 | 185800 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240229 | 185700 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 72988 |
| 33 | 20240229 | 185600 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240229 | 185500 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240229 | 185400 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240229 | 185300 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240229 | 185200 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240229 | 185100 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240229 | 185000 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240229 | 184900 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240229 | 184800 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240229 | 184700 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240229 | 184600 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240229 | 184500 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240229 | 184400 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240229 | 184300 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240229 | 184200 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240229 | 184100 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240229 | 184000 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240229 | 183900 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240229 | 183800 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240229 | 183700 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240229 | 183600 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240229 | 183500 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240229 | 183400 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240229 | 183300 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240229 | 183200 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240229 | 183100 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240229 | 183000 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240229 | 182900 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240229 | 182800 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240229 | 182700 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 72988 |
| 63 | 20240229 | 182600 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240229 | 182500 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240229 | 182400 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240229 | 182300 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240229 | 182200 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240229 | 182100 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240229 | 182000 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240229 | 181900 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240229 | 181800 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240229 | 181700 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240229 | 181600 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240229 | 181500 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240229 | 181400 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240229 | 181300 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240229 | 181200 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240229 | 181100 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240229 | 181000 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240229 | 180900 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240229 | 180800 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240229 | 180700 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240229 | 180600 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240229 | 180500 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240229 | 180400 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240229 | 180300 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240229 | 180200 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240229 | 180100 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240229 | 180000 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240229 | 175900 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240229 | 175800 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240229 | 175700 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 72988 |
| 93 | 20240229 | 175600 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240229 | 175500 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240229 | 175400 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240229 | 175300 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240229 | 175200 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240229 | 175100 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240229 | 175000 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240229 | 174900 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240229 | 174800 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240229 | 174700 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240229 | 174600 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240229 | 174500 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240229 | 174400 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240229 | 174300 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240229 | 174200 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240229 | 174100 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240229 | 174000 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240229 | 173900 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240229 | 173800 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240229 | 173700 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240229 | 173600 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240229 | 173500 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240229 | 173400 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240229 | 173300 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240229 | 173200 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240229 | 173100 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240229 | 173000 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240229 | 172900 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240229 | 172800 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240229 | 172700 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 72988 |
| 123 | 20240229 | 172600 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240229 | 172500 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240229 | 172400 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240229 | 172300 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240229 | 172200 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240229 | 172100 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240229 | 172000 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240229 | 171900 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240229 | 171800 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240229 | 171700 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240229 | 171600 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240229 | 171500 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240229 | 171400 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240229 | 171300 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240229 | 171200 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240229 | 171100 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240229 | 171000 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240229 | 170900 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240229 | 170800 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240229 | 170700 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240229 | 170600 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240229 | 170500 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240229 | 170400 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240229 | 170300 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240229 | 170200 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240229 | 170100 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240229 | 170000 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240229 | 165900 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240229 | 165800 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240229 | 165700 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 72988 |
| 153 | 20240229 | 165600 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240229 | 165500 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240229 | 165400 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240229 | 165300 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240229 | 165200 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240229 | 165100 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240229 | 165000 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240229 | 164900 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240229 | 164800 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240229 | 164700 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240229 | 164600 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240229 | 164500 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240229 | 164400 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240229 | 164300 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240229 | 164200 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240229 | 164100 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240229 | 164000 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240229 | 163900 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240229 | 163800 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240229 | 163700 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240229 | 163600 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240229 | 163500 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240229 | 163400 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240229 | 163300 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240229 | 163200 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240229 | 163100 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240229 | 163000 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240229 | 162900 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240229 | 162800 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240229 | 162700 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 72988 |
| 183 | 20240229 | 162600 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240229 | 162500 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20240229 | 162400 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20240229 | 162300 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20240229 | 162200 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20240229 | 162100 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20240229 | 162000 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20240229 | 161900 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20240229 | 161800 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20240229 | 161700 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20240229 | 161600 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20240229 | 161500 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20240229 | 161400 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20240229 | 161300 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20240229 | 161200 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20240229 | 161100 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20240229 | 161000 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20240229 | 160900 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20240229 | 160800 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20240229 | 160700 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20240229 | 160600 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20240229 | 160500 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20240229 | 160400 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20240229 | 160300 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20240229 | 160200 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20240229 | 160100 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20240229 | 160000 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20240229 | 155900 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20240229 | 155800 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20240229 | 155700 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 72988 |
| 213 | 20240229 | 155600 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20240229 | 155500 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20240229 | 155400 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20240229 | 155300 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20240229 | 155200 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20240229 | 155100 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240229 | 155000 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240229 | 154900 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240229 | 154800 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240229 | 154700 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240229 | 154600 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240229 | 154500 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240229 | 154400 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20240229 | 154300 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20240229 | 154200 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20240229 | 154100 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20240229 | 154000 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20240229 | 153900 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20240229 | 153800 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20240229 | 153700 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20240229 | 153600 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20240229 | 153500 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20240229 | 153400 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20240229 | 153300 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20240229 | 153200 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20240229 | 153100 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20240229 | 153000 | 35745344300 | 51300 | 51300 | 51300 | 51300 | 72988 |
| 240 | 20240229 | 152900 | 32001059900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20240229 | 152800 | 32001059900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20240229 | 152700 | 32001059900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 243 | 20240229 | 152600 | 32001059900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20240229 | 152500 | 32001059900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20240229 | 152400 | 32001059900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20240229 | 152300 | 32001059900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20240229 | 152200 | 32001059900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20240229 | 152100 | 32001059900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20240229 | 152000 | 32001059900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20240229 | 151900 | 32001059900 | 51400 | 51200 | 51400 | 51200 | 1216 |
| 251 | 20240229 | 151800 | 31938594200 | 51300 | 51300 | 51400 | 51200 | 3072 |
| 252 | 20240229 | 151700 | 31781062200 | 51300 | 51200 | 51300 | 51100 | 4770 |
| 253 | 20240229 | 151600 | 31536436600 | 51200 | 51200 | 51300 | 51100 | 1481 |
| 254 | 20240229 | 151500 | 31460625600 | 51200 | 51200 | 51300 | 51200 | 2356 |
| 255 | 20240229 | 151400 | 31339996100 | 51200 | 51300 | 51300 | 51200 | 592 |
| 256 | 20240229 | 151300 | 31309684400 | 51200 | 51200 | 51300 | 51200 | 2861 |
| 257 | 20240229 | 151200 | 31163150700 | 51200 | 51200 | 51300 | 51200 | 1282 |
| 258 | 20240229 | 151100 | 31097511500 | 51200 | 51200 | 51300 | 51200 | 1097 |
| 259 | 20240229 | 151000 | 31041333800 | 51200 | 51200 | 51300 | 51200 | 2889 |
| 260 | 20240229 | 150900 | 30893406800 | 51200 | 51200 | 51300 | 51200 | 1890 |
| 261 | 20240229 | 150800 | 30796638600 | 51200 | 51200 | 51300 | 51200 | 735 |
| 262 | 20240229 | 150700 | 30759005400 | 51300 | 51200 | 51300 | 51200 | 1208 |
| 263 | 20240229 | 150600 | 30697139600 | 51200 | 51200 | 51300 | 51200 | 1376 |
| 264 | 20240229 | 150500 | 30626687200 | 51200 | 51300 | 51300 | 51200 | 514 |
| 265 | 20240229 | 150400 | 30600368900 | 51300 | 51200 | 51300 | 51200 | 276 |
| 266 | 20240229 | 150300 | 30586237300 | 51200 | 51200 | 51300 | 51100 | 1143 |
| 267 | 20240229 | 150200 | 30527695800 | 51100 | 51100 | 51200 | 51100 | 1054 |
| 268 | 20240229 | 150100 | 30473776400 | 51100 | 51100 | 51200 | 51100 | 902 |
| 269 | 20240229 | 150000 | 30427647600 | 51100 | 51100 | 51200 | 51100 | 1694 |
| 270 | 20240229 | 145900 | 30341009400 | 51100 | 51200 | 51300 | 51100 | 795 |
| 271 | 20240229 | 145800 | 30300352400 | 51200 | 51100 | 51300 | 51100 | 1353 |
| 272 | 20240229 | 145700 | 30231133500 | 51200 | 51200 | 51300 | 51100 | 2479 |
| 273 | 20240229 | 145600 | 30104212800 | 51200 | 51200 | 51300 | 51200 | 530 |
| 274 | 20240229 | 145500 | 30077071300 | 51200 | 51200 | 51300 | 51200 | 676 |
| 275 | 20240229 | 145400 | 30042457800 | 51200 | 51200 | 51300 | 51200 | 1022 |
| 276 | 20240229 | 145300 | 29990124000 | 51200 | 51300 | 51300 | 51200 | 1005 |
| 277 | 20240229 | 145200 | 29938619500 | 51200 | 51200 | 51300 | 51200 | 1448 |
| 278 | 20240229 | 145100 | 29864409800 | 51300 | 51300 | 51400 | 51200 | 1429 |
| 279 | 20240229 | 145000 | 29791125700 | 51300 | 51300 | 51400 | 51300 | 1172 |
| 280 | 20240229 | 144900 | 29731001200 | 51400 | 51300 | 51400 | 51300 | 660 |
| 281 | 20240229 | 144800 | 29697139200 | 51300 | 51300 | 51300 | 51200 | 1541 |
| 282 | 20240229 | 144700 | 29618138200 | 51200 | 51400 | 51400 | 51200 | 1501 |
| 283 | 20240229 | 144600 | 29541159600 | 51300 | 51300 | 51400 | 51300 | 1013 |
| 284 | 20240229 | 144500 | 29489191400 | 51300 | 51200 | 51400 | 51200 | 3930 |
| 285 | 20240229 | 144400 | 29287691700 | 51200 | 51200 | 51300 | 51200 | 765 |
| 286 | 20240229 | 144300 | 29248522800 | 51200 | 51200 | 51300 | 51200 | 712 |
| 287 | 20240229 | 144200 | 29212068300 | 51200 | 51200 | 51300 | 51200 | 5933 |
| 288 | 20240229 | 144100 | 28908196400 | 51200 | 51200 | 51300 | 51200 | 850 |
| 289 | 20240229 | 144000 | 28864675400 | 51200 | 51300 | 51300 | 51200 | 696 |
| 290 | 20240229 | 143900 | 28829039900 | 51200 | 51200 | 51300 | 51200 | 944 |
| 291 | 20240229 | 143800 | 28780704400 | 51200 | 51200 | 51300 | 51200 | 838 |
| 292 | 20240229 | 143700 | 28737796600 | 51200 | 51200 | 51300 | 51200 | 816 |
| 293 | 20240229 | 143600 | 28696012000 | 51200 | 51200 | 51200 | 51200 | 816 |
| 294 | 20240229 | 143500 | 28654232800 | 51200 | 51200 | 51300 | 51200 | 1075 |
| 295 | 20240229 | 143400 | 28599184600 | 51200 | 51200 | 51300 | 51200 | 709 |
| 296 | 20240229 | 143300 | 28562881500 | 51200 | 51200 | 51300 | 51200 | 3180 |
| 297 | 20240229 | 143200 | 28400065300 | 51200 | 51200 | 51300 | 51200 | 692 |
| 298 | 20240229 | 143100 | 28364633900 | 51200 | 51200 | 51300 | 51200 | 936 |
| 299 | 20240229 | 143000 | 28316702500 | 51200 | 51200 | 51300 | 51200 | 874 |
| 300 | 20240229 | 142900 | 28271953100 | 51200 | 51200 | 51300 | 51200 | 754 |
| 301 | 20240229 | 142800 | 28233346900 | 51200 | 51300 | 51300 | 51100 | 673 |
| 302 | 20240229 | 142700 | 28198897300 | 51100 | 51200 | 51300 | 51100 | 1818 |
| 303 | 20240229 | 142600 | 28105838300 | 51200 | 51200 | 51300 | 51200 | 667 |
| 304 | 20240229 | 142500 | 28071687400 | 51200 | 51200 | 51300 | 51200 | 724 |
| 305 | 20240229 | 142400 | 28034618200 | 51300 | 51200 | 51300 | 51200 | 539 |
| 306 | 20240229 | 142300 | 28007020400 | 51200 | 51200 | 51300 | 51200 | 835 |
| 307 | 20240229 | 142200 | 27964250000 | 51300 | 51300 | 51300 | 51200 | 580 |
| 308 | 20240229 | 142100 | 27934538800 | 51300 | 51300 | 51400 | 51200 | 739 |
| 309 | 20240229 | 142000 | 27896639300 | 51300 | 51200 | 51400 | 51200 | 937 |
| 310 | 20240229 | 141900 | 27848570900 | 51200 | 51200 | 51300 | 51200 | 1189 |
| 311 | 20240229 | 141800 | 27787595000 | 51200 | 51300 | 51400 | 51200 | 1388 |
| 312 | 20240229 | 141700 | 27716391300 | 51300 | 51300 | 51400 | 51300 | 4270 |
| 313 | 20240229 | 141600 | 27497245800 | 51300 | 51300 | 51400 | 51300 | 1156 |
| 314 | 20240229 | 141500 | 27437938200 | 51300 | 51400 | 51400 | 51300 | 359 |
| 315 | 20240229 | 141400 | 27419509800 | 51400 | 51300 | 51400 | 51300 | 999 |
| 316 | 20240229 | 141300 | 27368245000 | 51400 | 51300 | 51400 | 51300 | 1021 |
| 317 | 20240229 | 141200 | 27315861200 | 51400 | 51300 | 51400 | 51300 | 1062 |
| 318 | 20240229 | 141100 | 27261331200 | 51300 | 51200 | 51400 | 51200 | 5075 |
| 319 | 20240229 | 141000 | 27000988900 | 51300 | 51300 | 51300 | 51200 | 567 |
| 320 | 20240229 | 140900 | 26971944900 | 51200 | 51200 | 51300 | 51200 | 501 |
| 321 | 20240229 | 140800 | 26946289300 | 51200 | 51300 | 51300 | 51200 | 751 |
| 322 | 20240229 | 140700 | 26907832600 | 51200 | 51200 | 51300 | 51200 | 836 |
| 323 | 20240229 | 140600 | 26865021700 | 51200 | 51200 | 51300 | 51200 | 376 |
| 324 | 20240229 | 140500 | 26845767100 | 51200 | 51200 | 51300 | 51200 | 359 |
| 325 | 20240229 | 140400 | 26827381300 | 51200 | 51200 | 51300 | 51200 | 1137 |
| 326 | 20240229 | 140300 | 26769163500 | 51200 | 51300 | 51300 | 51200 | 809 |
| 327 | 20240229 | 140200 | 26727736400 | 51300 | 51200 | 51300 | 51200 | 354 |
| 328 | 20240229 | 140100 | 26709602300 | 51200 | 51200 | 51300 | 51200 | 390 |
| 329 | 20240229 | 140000 | 26689630500 | 51200 | 51200 | 51300 | 51200 | 189 |
| 330 | 20240229 | 135900 | 26679948500 | 51200 | 51300 | 51300 | 51200 | 282 |
| 331 | 20240229 | 135800 | 26665497900 | 51300 | 51100 | 51300 | 51100 | 5568 |
| 332 | 20240229 | 135700 | 26380457600 | 51100 | 51100 | 51200 | 51000 | 1564 |
| 333 | 20240229 | 135600 | 26300537300 | 51100 | 51100 | 51200 | 51100 | 444 |
| 334 | 20240229 | 135500 | 26277841000 | 51100 | 51100 | 51200 | 51100 | 750 |
| 335 | 20240229 | 135400 | 26239509600 | 51100 | 51100 | 51200 | 51100 | 465 |
| 336 | 20240229 | 135300 | 26215733400 | 51200 | 51200 | 51200 | 51100 | 1071 |
| 337 | 20240229 | 135200 | 26161000300 | 51100 | 51200 | 51200 | 51100 | 308 |
| 338 | 20240229 | 135100 | 26145256400 | 51100 | 51100 | 51200 | 51100 | 324 |
| 339 | 20240229 | 135000 | 26128696500 | 51100 | 51100 | 51200 | 51000 | 9325 |
| 340 | 20240229 | 134900 | 25652189200 | 51100 | 51100 | 51200 | 51100 | 2413 |
| 341 | 20240229 | 134800 | 25528857000 | 51100 | 51100 | 51200 | 51100 | 762 |
| 342 | 20240229 | 134700 | 25489906600 | 51200 | 51100 | 51200 | 51100 | 1765 |
| 343 | 20240229 | 134600 | 25399710300 | 51100 | 51100 | 51200 | 51100 | 410 |
| 344 | 20240229 | 134500 | 25378749100 | 51100 | 51100 | 51200 | 51100 | 161 |
| 345 | 20240229 | 134400 | 25370518400 | 51200 | 51100 | 51200 | 51100 | 253 |
| 346 | 20240229 | 134300 | 25357583800 | 51100 | 51200 | 51200 | 51100 | 1542 |
| 347 | 20240229 | 134200 | 25278779500 | 51200 | 51100 | 51200 | 51100 | 452 |
| 348 | 20240229 | 134100 | 25255678400 | 51200 | 51100 | 51200 | 51100 | 459 |
| 349 | 20240229 | 134000 | 25232206600 | 51200 | 51100 | 51200 | 51100 | 412 |
| 350 | 20240229 | 133900 | 25211141200 | 51200 | 51200 | 51200 | 51100 | 359 |
| 351 | 20240229 | 133800 | 25192788000 | 51100 | 51100 | 51200 | 51100 | 540 |
| 352 | 20240229 | 133700 | 25165175100 | 51100 | 51100 | 51200 | 51100 | 187 |
| 353 | 20240229 | 133600 | 25155614500 | 51100 | 51200 | 51200 | 51100 | 991 |
| 354 | 20240229 | 133500 | 25104932200 | 51100 | 51100 | 51200 | 51100 | 184 |
| 355 | 20240229 | 133400 | 25095523700 | 51200 | 51200 | 51200 | 51100 | 344 |
| 356 | 20240229 | 133300 | 25077924400 | 51100 | 51200 | 51300 | 51100 | 612 |
| 357 | 20240229 | 133200 | 25046600000 | 51300 | 51200 | 51300 | 51200 | 580 |
| 358 | 20240229 | 133100 | 25016897100 | 51200 | 51200 | 51200 | 51100 | 1572 |
| 359 | 20240229 | 133000 | 24936466300 | 51200 | 51200 | 51200 | 51100 | 685 |
| 360 | 20240229 | 132900 | 24901449200 | 51200 | 51300 | 51300 | 51000 | 1234 |
| 361 | 20240229 | 132800 | 24838324200 | 51200 | 51100 | 51200 | 51000 | 4193 |
| 362 | 20240229 | 132700 | 24623910900 | 51100 | 50900 | 51100 | 50900 | 4472 |
| 363 | 20240229 | 132600 | 24395828000 | 51000 | 51000 | 51000 | 50900 | 830 |
| 364 | 20240229 | 132500 | 24353567800 | 51000 | 50900 | 51000 | 50900 | 289 |
| 365 | 20240229 | 132400 | 24338851400 | 50900 | 50900 | 51000 | 50900 | 587 |
| 366 | 20240229 | 132300 | 24308954700 | 50900 | 50900 | 51000 | 50900 | 374 |
| 367 | 20240229 | 132200 | 24289897200 | 50900 | 50900 | 51000 | 50900 | 399 |
| 368 | 20240229 | 132100 | 24269587100 | 50900 | 50900 | 51000 | 50900 | 752 |
| 369 | 20240229 | 132000 | 24231252700 | 50900 | 50900 | 51000 | 50900 | 830 |
| 370 | 20240229 | 131900 | 24188990300 | 50900 | 50900 | 51000 | 50900 | 706 |
| 371 | 20240229 | 131800 | 24153045400 | 51000 | 50900 | 51000 | 50900 | 532 |
| 372 | 20240229 | 131700 | 24125938700 | 51000 | 50900 | 51000 | 50900 | 927 |
| 373 | 20240229 | 131600 | 24078746300 | 50900 | 50900 | 51000 | 50800 | 3899 |
| 374 | 20240229 | 131500 | 23880308500 | 50900 | 50800 | 50900 | 50800 | 2607 |
| 375 | 20240229 | 131400 | 23747768300 | 50800 | 50800 | 50900 | 50800 | 1998 |
| 376 | 20240229 | 131300 | 23646257500 | 50800 | 50900 | 51000 | 50800 | 2353 |
| 377 | 20240229 | 131200 | 23526584300 | 50900 | 50900 | 51000 | 50900 | 2650 |
| 378 | 20240229 | 131100 | 23391697300 | 50900 | 50900 | 51000 | 50900 | 1409 |
| 379 | 20240229 | 131000 | 23319977300 | 50900 | 51000 | 51000 | 50900 | 795 |
| 380 | 20240229 | 130900 | 23279511100 | 50900 | 50900 | 51000 | 50900 | 1357 |
| 381 | 20240229 | 130800 | 23210439600 | 50900 | 50900 | 51000 | 50900 | 1681 |
| 382 | 20240229 | 130700 | 23124876000 | 50900 | 50900 | 51000 | 50900 | 5419 |
| 383 | 20240229 | 130600 | 22849048600 | 50900 | 50900 | 51000 | 50900 | 1842 |
| 384 | 20240229 | 130500 | 22755288400 | 51000 | 50900 | 51000 | 50900 | 3860 |
| 385 | 20240229 | 130400 | 22558789400 | 50900 | 51000 | 51100 | 50900 | 11814 |
| 386 | 20240229 | 130300 | 21956407100 | 51000 | 51000 | 51100 | 51000 | 1382 |
| 387 | 20240229 | 130200 | 21885924600 | 51000 | 51000 | 51100 | 51000 | 1950 |
| 388 | 20240229 | 130100 | 21786472800 | 51000 | 51100 | 51100 | 51000 | 7194 |
| 389 | 20240229 | 130000 | 21419577900 | 51000 | 51100 | 51200 | 51000 | 15595 |
| 390 | 20240229 | 125900 | 20622754100 | 51100 | 51100 | 51200 | 51100 | 496 |
| 391 | 20240229 | 125800 | 20597379900 | 51200 | 51200 | 51200 | 51100 | 995 |
| 392 | 20240229 | 125700 | 20546531100 | 51200 | 51100 | 51200 | 51100 | 1780 |
| 393 | 20240229 | 125600 | 20455570200 | 51100 | 51200 | 51200 | 51100 | 627 |
| 394 | 20240229 | 125500 | 20423510100 | 51100 | 51100 | 51200 | 51100 | 488 |
| 395 | 20240229 | 125400 | 20398549700 | 51200 | 51200 | 51200 | 51100 | 374 |
| 396 | 20240229 | 125300 | 20379431300 | 51100 | 51200 | 51200 | 51100 | 339 |
| 397 | 20240229 | 125200 | 20362096500 | 51100 | 51200 | 51200 | 51100 | 619 |
| 398 | 20240229 | 125100 | 20330460800 | 51100 | 51100 | 51200 | 51100 | 566 |
| 399 | 20240229 | 125000 | 20301535700 | 51100 | 51100 | 51200 | 51100 | 542 |
| 400 | 20240229 | 124900 | 20273839100 | 51100 | 51100 | 51200 | 51100 | 364 |
| 401 | 20240229 | 124800 | 20255212600 | 51100 | 51200 | 51200 | 51100 | 1588 |
| 402 | 20240229 | 124700 | 20173916200 | 51200 | 51200 | 51300 | 51200 | 298 |
| 403 | 20240229 | 124600 | 20158657700 | 51200 | 51200 | 51300 | 51200 | 813 |
| 404 | 20240229 | 124500 | 20117030900 | 51200 | 51200 | 51300 | 51200 | 1474 |
| 405 | 20240229 | 124400 | 20041561600 | 51200 | 51200 | 51300 | 51200 | 1254 |
| 406 | 20240229 | 124300 | 19977354500 | 51200 | 51200 | 51300 | 51200 | 412 |
| 407 | 20240229 | 124200 | 19956258900 | 51200 | 51200 | 51300 | 51200 | 259 |
| 408 | 20240229 | 124100 | 19942997300 | 51200 | 51200 | 51300 | 51200 | 401 |
| 409 | 20240229 | 124000 | 19922460800 | 51200 | 51200 | 51300 | 51200 | 326 |
| 410 | 20240229 | 123900 | 19905769200 | 51200 | 51200 | 51300 | 51200 | 224 |
| 411 | 20240229 | 123800 | 19894297600 | 51200 | 51200 | 51300 | 51200 | 322 |
| 412 | 20240229 | 123700 | 19877811000 | 51200 | 51200 | 51300 | 51200 | 282 |
| 413 | 20240229 | 123600 | 19863372200 | 51200 | 51300 | 51300 | 51200 | 617 |
| 414 | 20240229 | 123500 | 19831780700 | 51200 | 51100 | 51300 | 51100 | 3252 |
| 415 | 20240229 | 123400 | 19665290800 | 51100 | 51100 | 51200 | 51100 | 391 |
| 416 | 20240229 | 123300 | 19645295400 | 51200 | 51100 | 51200 | 51100 | 350 |
| 417 | 20240229 | 123200 | 19627396800 | 51100 | 51200 | 51200 | 51100 | 323 |
| 418 | 20240229 | 123100 | 19610886000 | 51100 | 51100 | 51200 | 51100 | 475 |
| 419 | 20240229 | 123000 | 19586596300 | 51100 | 51100 | 51200 | 51100 | 321 |
| 420 | 20240229 | 122900 | 19570189200 | 51200 | 51100 | 51200 | 51100 | 341 |
| 421 | 20240229 | 122800 | 19552747100 | 51100 | 51100 | 51200 | 51100 | 411 |
| 422 | 20240229 | 122700 | 19531731300 | 51200 | 51100 | 51200 | 51100 | 729 |
| 423 | 20240229 | 122600 | 19494426800 | 51200 | 51200 | 51200 | 51100 | 690 |
| 424 | 20240229 | 122500 | 19459108500 | 51200 | 51200 | 51300 | 51200 | 1177 |
| 425 | 20240229 | 122400 | 19398842100 | 51300 | 51200 | 51300 | 51200 | 314 |
| 426 | 20240229 | 122300 | 19382764800 | 51200 | 51200 | 51300 | 51200 | 227 |
| 427 | 20240229 | 122200 | 19371142100 | 51200 | 51200 | 51300 | 51200 | 428 |
| 428 | 20240229 | 122100 | 19349208500 | 51300 | 51200 | 51300 | 51200 | 367 |
| 429 | 20240229 | 122000 | 19330417900 | 51200 | 51200 | 51300 | 51200 | 402 |
| 430 | 20240229 | 121900 | 19309835400 | 51200 | 51200 | 51300 | 51200 | 733 |
| 431 | 20240229 | 121800 | 19272303700 | 51200 | 51200 | 51300 | 51200 | 525 |
| 432 | 20240229 | 121700 | 19245423500 | 51200 | 51200 | 51300 | 51200 | 495 |
| 433 | 20240229 | 121600 | 19220057100 | 51200 | 51200 | 51300 | 51200 | 384 |
| 434 | 20240229 | 121500 | 19200390900 | 51200 | 51200 | 51300 | 51200 | 442 |
| 435 | 20240229 | 121400 | 19177759300 | 51200 | 51200 | 51200 | 51200 | 771 |
| 436 | 20240229 | 121300 | 19138284100 | 51300 | 51100 | 51300 | 51100 | 2263 |
| 437 | 20240229 | 121200 | 19022390700 | 51200 | 51200 | 51200 | 51100 | 1613 |
| 438 | 20240229 | 121100 | 18939805300 | 51200 | 51200 | 51300 | 51200 | 2076 |
| 439 | 20240229 | 121000 | 18833506300 | 51200 | 51300 | 51300 | 51200 | 511 |
| 440 | 20240229 | 120900 | 18807339400 | 51200 | 51200 | 51300 | 51200 | 645 |
| 441 | 20240229 | 120800 | 18774315200 | 51200 | 51200 | 51300 | 51200 | 835 |
| 442 | 20240229 | 120700 | 18731550300 | 51200 | 51300 | 51300 | 51200 | 399 |
| 443 | 20240229 | 120600 | 18711121300 | 51300 | 51200 | 51300 | 51200 | 353 |
| 444 | 20240229 | 120500 | 18693044800 | 51200 | 51200 | 51300 | 51200 | 372 |
| 445 | 20240229 | 120400 | 18673998300 | 51200 | 51200 | 51200 | 51200 | 409 |
| 446 | 20240229 | 120300 | 18653057500 | 51200 | 51200 | 51300 | 51200 | 503 |
| 447 | 20240229 | 120200 | 18627303500 | 51200 | 51200 | 51300 | 51200 | 490 |
| 448 | 20240229 | 120100 | 18602205100 | 51200 | 51200 | 51300 | 51200 | 530 |
| 449 | 20240229 | 120000 | 18575060800 | 51200 | 51300 | 51300 | 51200 | 574 |
| 450 | 20240229 | 115900 | 18545666900 | 51200 | 51200 | 51300 | 51200 | 338 |
| 451 | 20240229 | 115800 | 18528356900 | 51200 | 51300 | 51300 | 51200 | 379 |
| 452 | 20240229 | 115700 | 18508943200 | 51200 | 51300 | 51300 | 51200 | 617 |
| 453 | 20240229 | 115600 | 18477307000 | 51200 | 51200 | 51300 | 51200 | 966 |
| 454 | 20240229 | 115500 | 18427789000 | 51200 | 51200 | 51300 | 51200 | 792 |
| 455 | 20240229 | 115400 | 18387216200 | 51200 | 51200 | 51300 | 51200 | 485 |
| 456 | 20240229 | 115300 | 18362375100 | 51200 | 51200 | 51300 | 51200 | 701 |
| 457 | 20240229 | 115200 | 18326471800 | 51200 | 51200 | 51300 | 51200 | 379 |
| 458 | 20240229 | 115100 | 18307060900 | 51300 | 51300 | 51300 | 51200 | 549 |
| 459 | 20240229 | 115000 | 18278932800 | 51200 | 51200 | 51300 | 51200 | 609 |
| 460 | 20240229 | 114900 | 18247741100 | 51200 | 51200 | 51300 | 51200 | 852 |
| 461 | 20240229 | 114800 | 18204117800 | 51200 | 51300 | 51300 | 51200 | 817 |
| 462 | 20240229 | 114700 | 18162283500 | 51200 | 51200 | 51300 | 51200 | 331 |
| 463 | 20240229 | 114600 | 18145323900 | 51200 | 51200 | 51300 | 51200 | 553 |
| 464 | 20240229 | 114500 | 18117004700 | 51300 | 51200 | 51300 | 51200 | 247 |
| 465 | 20240229 | 114400 | 18104349600 | 51200 | 51200 | 51300 | 51100 | 923 |
| 466 | 20240229 | 114300 | 18057083000 | 51100 | 51200 | 51200 | 51100 | 2113 |
| 467 | 20240229 | 114200 | 17948928600 | 51100 | 51200 | 51200 | 51100 | 426 |
| 468 | 20240229 | 114100 | 17927150600 | 51200 | 51100 | 51200 | 51100 | 1172 |
| 469 | 20240229 | 114000 | 17867193300 | 51200 | 51200 | 51200 | 51100 | 295 |
| 470 | 20240229 | 113900 | 17852116300 | 51100 | 51200 | 51200 | 51100 | 357 |
| 471 | 20240229 | 113800 | 17833860000 | 51100 | 51200 | 51200 | 51100 | 395 |
| 472 | 20240229 | 113700 | 17813664000 | 51100 | 51200 | 51300 | 51100 | 474 |
| 473 | 20240229 | 113600 | 17789415900 | 51200 | 51200 | 51300 | 51200 | 3215 |
| 474 | 20240229 | 113500 | 17624807800 | 51200 | 51300 | 51300 | 51200 | 326 |
| 475 | 20240229 | 113400 | 17608113600 | 51300 | 51200 | 51300 | 51200 | 1544 |
| 476 | 20240229 | 113300 | 17529059300 | 51200 | 51200 | 51300 | 51200 | 625 |
| 477 | 20240229 | 113200 | 17497058000 | 51300 | 51300 | 51300 | 51200 | 613 |
| 478 | 20240229 | 113100 | 17465658300 | 51200 | 51300 | 51300 | 51200 | 643 |
| 479 | 20240229 | 113000 | 17432708200 | 51200 | 51200 | 51300 | 51200 | 450 |
| 480 | 20240229 | 112900 | 17409668000 | 51200 | 51200 | 51300 | 51200 | 691 |
| 481 | 20240229 | 112800 | 17374283800 | 51200 | 51200 | 51300 | 51200 | 594 |
| 482 | 20240229 | 112700 | 17343857800 | 51200 | 51200 | 51300 | 51200 | 320 |
| 483 | 20240229 | 112600 | 17327468500 | 51200 | 51200 | 51300 | 51200 | 380 |
| 484 | 20240229 | 112500 | 17308008100 | 51300 | 51300 | 51300 | 51200 | 308 |
| 485 | 20240229 | 112400 | 17292228200 | 51200 | 51200 | 51300 | 51200 | 463 |
| 486 | 20240229 | 112300 | 17268518000 | 51200 | 51200 | 51300 | 51200 | 304 |
| 487 | 20240229 | 112200 | 17252952100 | 51200 | 51200 | 51300 | 51200 | 3531 |
| 488 | 20240229 | 112100 | 17072164700 | 51300 | 51300 | 51400 | 51200 | 1176 |
| 489 | 20240229 | 112000 | 17011852900 | 51400 | 51400 | 51400 | 51300 | 255 |
| 490 | 20240229 | 111900 | 16998766300 | 51400 | 51300 | 51400 | 51300 | 146 |
| 491 | 20240229 | 111800 | 16991271500 | 51400 | 51300 | 51400 | 51300 | 141 |
| 492 | 20240229 | 111700 | 16984029200 | 51400 | 51100 | 51400 | 51100 | 4180 |
| 493 | 20240229 | 111600 | 16769785800 | 51200 | 51300 | 51300 | 51100 | 1027 |
| 494 | 20240229 | 111500 | 16717222500 | 51200 | 51200 | 51300 | 51200 | 2006 |
| 495 | 20240229 | 111400 | 16614514600 | 51300 | 51200 | 51300 | 51200 | 572 |
| 496 | 20240229 | 111300 | 16585222400 | 51200 | 51200 | 51300 | 51200 | 914 |
| 497 | 20240229 | 111200 | 16538422300 | 51200 | 51200 | 51300 | 51200 | 905 |
| 498 | 20240229 | 111100 | 16492077400 | 51200 | 51300 | 51300 | 51200 | 1114 |
| 499 | 20240229 | 111000 | 16434970600 | 51300 | 51200 | 51300 | 51200 | 392 |
| 500 | 20240229 | 110900 | 16414897700 | 51200 | 51200 | 51300 | 51200 | 465 |
| 501 | 20240229 | 110800 | 16391089600 | 51300 | 51200 | 51300 | 51200 | 583 |
| 502 | 20240229 | 110700 | 16361213100 | 51200 | 51200 | 51300 | 51200 | 554 |
| 503 | 20240229 | 110600 | 16332847800 | 51200 | 51300 | 51300 | 51200 | 593 |
| 504 | 20240229 | 110500 | 16302476100 | 51200 | 51200 | 51300 | 51200 | 718 |
| 505 | 20240229 | 110400 | 16265704000 | 51200 | 51300 | 51300 | 51200 | 504 |
| 506 | 20240229 | 110300 | 16239894500 | 51200 | 51200 | 51300 | 51200 | 393 |
| 507 | 20240229 | 110200 | 16219771200 | 51200 | 51200 | 51300 | 51200 | 419 |
| 508 | 20240229 | 110100 | 16198316300 | 51300 | 51300 | 51300 | 51200 | 918 |
| 509 | 20240229 | 110000 | 16151259500 | 51300 | 51300 | 51400 | 51300 | 1292 |
| 510 | 20240229 | 105900 | 16084979500 | 51300 | 51300 | 51400 | 51300 | 755 |
| 511 | 20240229 | 105800 | 16046247800 | 51400 | 51300 | 51400 | 51300 | 557 |
| 512 | 20240229 | 105700 | 16017671100 | 51300 | 51400 | 51400 | 51300 | 491 |
| 513 | 20240229 | 105600 | 15992470600 | 51400 | 51400 | 51500 | 51400 | 1536 |
| 514 | 20240229 | 105500 | 15913520100 | 51400 | 51400 | 51400 | 51400 | 452 |
| 515 | 20240229 | 105400 | 15890287300 | 51400 | 51400 | 51500 | 51400 | 553 |
| 516 | 20240229 | 105300 | 15861863000 | 51400 | 51500 | 51500 | 51400 | 485 |
| 517 | 20240229 | 105200 | 15836931700 | 51500 | 51400 | 51500 | 51400 | 533 |
| 518 | 20240229 | 105100 | 15809525200 | 51500 | 51400 | 51500 | 51400 | 440 |
| 519 | 20240229 | 105000 | 15786900700 | 51500 | 51500 | 51500 | 51400 | 552 |
| 520 | 20240229 | 104900 | 15758513400 | 51400 | 51500 | 51500 | 51400 | 82 |
| 521 | 20240229 | 104800 | 15754296500 | 51500 | 51400 | 51500 | 51400 | 436 |
| 522 | 20240229 | 104700 | 15731880500 | 51400 | 51500 | 51500 | 51400 | 460 |
| 523 | 20240229 | 104600 | 15708195700 | 51500 | 51500 | 51500 | 51500 | 417 |
| 524 | 20240229 | 104500 | 15686720200 | 51500 | 51400 | 51600 | 51400 | 3265 |
| 525 | 20240229 | 104400 | 15518680900 | 51400 | 51400 | 51500 | 51400 | 542 |
| 526 | 20240229 | 104300 | 15490813100 | 51400 | 51500 | 51600 | 51400 | 1270 |
| 527 | 20240229 | 104200 | 15425411800 | 51600 | 51600 | 51700 | 51500 | 2097 |
| 528 | 20240229 | 104100 | 15317250900 | 51600 | 51600 | 51700 | 51600 | 181 |
| 529 | 20240229 | 104000 | 15307906400 | 51600 | 51600 | 51700 | 51600 | 1313 |
| 530 | 20240229 | 103900 | 15240138100 | 51600 | 51700 | 51700 | 51600 | 200 |
| 531 | 20240229 | 103800 | 15229807600 | 51700 | 51600 | 51700 | 51600 | 1029 |
| 532 | 20240229 | 103700 | 15176699800 | 51700 | 51500 | 51700 | 51500 | 3030 |
| 533 | 20240229 | 103600 | 15020410400 | 51600 | 51600 | 51600 | 51500 | 189 |
| 534 | 20240229 | 103500 | 15010676400 | 51600 | 51600 | 51600 | 51500 | 135 |
| 535 | 20240229 | 103400 | 15003710700 | 51600 | 51600 | 51700 | 51600 | 453 |
| 536 | 20240229 | 103300 | 14980334900 | 51600 | 51600 | 51700 | 51600 | 1375 |
| 537 | 20240229 | 103200 | 14909384700 | 51700 | 51600 | 51700 | 51600 | 574 |
| 538 | 20240229 | 103100 | 14879758900 | 51600 | 51600 | 51600 | 51500 | 701 |
| 539 | 20240229 | 103000 | 14843595100 | 51600 | 51300 | 51600 | 51300 | 8829 |
| 540 | 20240229 | 102900 | 14388975300 | 51300 | 51400 | 51400 | 51300 | 363 |
| 541 | 20240229 | 102800 | 14370347100 | 51400 | 51300 | 51400 | 51300 | 137 |
| 542 | 20240229 | 102700 | 14363313900 | 51300 | 51500 | 51500 | 51300 | 891 |
| 543 | 20240229 | 102600 | 14317505800 | 51500 | 51300 | 51500 | 51300 | 1244 |
| 544 | 20240229 | 102500 | 14253567400 | 51300 | 51400 | 51400 | 51300 | 389 |
| 545 | 20240229 | 102400 | 14233580100 | 51400 | 51300 | 51400 | 51200 | 3730 |
| 546 | 20240229 | 102300 | 14041972500 | 51300 | 51400 | 51400 | 51300 | 1111 |
| 547 | 20240229 | 102200 | 13984965300 | 51300 | 51200 | 51400 | 51100 | 4864 |
| 548 | 20240229 | 102100 | 13735849900 | 51200 | 51200 | 51200 | 51100 | 594 |
| 549 | 20240229 | 102000 | 13705475100 | 51200 | 51100 | 51200 | 51100 | 544 |
| 550 | 20240229 | 101900 | 13677673800 | 51100 | 51100 | 51200 | 51000 | 701 |
| 551 | 20240229 | 101800 | 13641867500 | 51000 | 51100 | 51200 | 51000 | 1630 |
| 552 | 20240229 | 101700 | 13558598600 | 51100 | 51000 | 51200 | 51000 | 1921 |
| 553 | 20240229 | 101600 | 13460468400 | 51000 | 51000 | 51100 | 51000 | 603 |
| 554 | 20240229 | 101500 | 13429706500 | 51100 | 51100 | 51200 | 51000 | 1416 |
| 555 | 20240229 | 101400 | 13357403500 | 51200 | 51100 | 51200 | 51100 | 904 |
| 556 | 20240229 | 101300 | 13311206700 | 51100 | 51100 | 51200 | 51000 | 3374 |
| 557 | 20240229 | 101200 | 13138861300 | 51100 | 51100 | 51100 | 51100 | 2508 |
| 558 | 20240229 | 101100 | 13010702500 | 51100 | 51200 | 51200 | 51100 | 1494 |
| 559 | 20240229 | 101000 | 12934339700 | 51100 | 51100 | 51200 | 51100 | 977 |
| 560 | 20240229 | 100900 | 12884401300 | 51200 | 51100 | 51200 | 51100 | 1139 |
| 561 | 20240229 | 100800 | 12826157700 | 51100 | 51200 | 51200 | 51100 | 937 |
| 562 | 20240229 | 100700 | 12778275600 | 51100 | 51100 | 51200 | 51100 | 1229 |
| 563 | 20240229 | 100600 | 12715472300 | 51100 | 51100 | 51200 | 51100 | 747 |
| 564 | 20240229 | 100500 | 12677300400 | 51100 | 51200 | 51200 | 51100 | 810 |
| 565 | 20240229 | 100400 | 12635901000 | 51200 | 51000 | 51200 | 51000 | 1640 |
| 566 | 20240229 | 100300 | 12552140200 | 51100 | 51100 | 51200 | 51000 | 1872 |
| 567 | 20240229 | 100200 | 12456480700 | 51100 | 51100 | 51100 | 51000 | 2660 |
| 568 | 20240229 | 100100 | 12320608000 | 51000 | 51100 | 51100 | 51000 | 2065 |
| 569 | 20240229 | 100000 | 12215139300 | 51000 | 51100 | 51200 | 51000 | 1536 |
| 570 | 20240229 | 095900 | 12136716900 | 51100 | 51100 | 51100 | 51000 | 1408 |
| 571 | 20240229 | 095800 | 12064804900 | 51100 | 51100 | 51100 | 51000 | 903 |
| 572 | 20240229 | 095700 | 12018703400 | 51100 | 51100 | 51200 | 51000 | 5128 |
| 573 | 20240229 | 095600 | 11756714700 | 51200 | 51200 | 51200 | 51100 | 1032 |
| 574 | 20240229 | 095500 | 11703933600 | 51200 | 51100 | 51200 | 51100 | 9568 |
| 575 | 20240229 | 095400 | 11214867300 | 51100 | 51000 | 51100 | 51000 | 5914 |
| 576 | 20240229 | 095300 | 10913201800 | 51000 | 51000 | 51100 | 51000 | 2779 |
| 577 | 20240229 | 095200 | 10771457200 | 51000 | 51100 | 51100 | 51000 | 1503 |
| 578 | 20240229 | 095100 | 10694769100 | 51000 | 51000 | 51200 | 51000 | 4060 |
| 579 | 20240229 | 095000 | 10487411400 | 51100 | 51100 | 51100 | 51000 | 3713 |
| 580 | 20240229 | 094900 | 10297968400 | 51100 | 51100 | 51200 | 51000 | 10135 |
| 581 | 20240229 | 094800 | 9780135300 | 51200 | 51100 | 51200 | 51100 | 984 |
| 582 | 20240229 | 094700 | 9729816300 | 51200 | 51300 | 51300 | 51100 | 4710 |
| 583 | 20240229 | 094600 | 9488735200 | 51200 | 51200 | 51300 | 51200 | 444 |
| 584 | 20240229 | 094500 | 9466000000 | 51200 | 51200 | 51300 | 51100 | 6252 |
| 585 | 20240229 | 094400 | 9145468700 | 51200 | 51300 | 51300 | 51100 | 7923 |
| 586 | 20240229 | 094300 | 8739801400 | 51300 | 51300 | 51300 | 51200 | 1367 |
| 587 | 20240229 | 094200 | 8669745600 | 51200 | 51200 | 51300 | 51200 | 978 |
| 588 | 20240229 | 094100 | 8619664200 | 51200 | 51200 | 51300 | 51200 | 3700 |
| 589 | 20240229 | 094000 | 8430171600 | 51200 | 51300 | 51400 | 51200 | 2105 |
| 590 | 20240229 | 093900 | 8322227400 | 51300 | 51300 | 51400 | 51300 | 1193 |
| 591 | 20240229 | 093800 | 8261021200 | 51300 | 51400 | 51400 | 51300 | 530 |
| 592 | 20240229 | 093700 | 8233820800 | 51400 | 51400 | 51400 | 51300 | 455 |
| 593 | 20240229 | 093600 | 8210473100 | 51400 | 51300 | 51400 | 51200 | 5077 |
| 594 | 20240229 | 093500 | 7950108100 | 51300 | 51200 | 51300 | 51200 | 1690 |
| 595 | 20240229 | 093400 | 7863468700 | 51300 | 51200 | 51300 | 51200 | 1567 |
| 596 | 20240229 | 093300 | 7783173500 | 51200 | 51300 | 51300 | 51200 | 1763 |
| 597 | 20240229 | 093200 | 7692838700 | 51200 | 51300 | 51300 | 51200 | 3528 |
| 598 | 20240229 | 093100 | 7511903200 | 51300 | 51200 | 51300 | 51200 | 3163 |
| 599 | 20240229 | 093000 | 7349742300 | 51300 | 51400 | 51400 | 51200 | 12665 |
| 600 | 20240229 | 092900 | 6699540900 | 51500 | 51500 | 51500 | 51400 | 1403 |
| 601 | 20240229 | 092800 | 6627314700 | 51500 | 51400 | 51500 | 51400 | 1404 |
| 602 | 20240229 | 092700 | 6555059400 | 51400 | 51400 | 51500 | 51400 | 1074 |
| 603 | 20240229 | 092600 | 6499784200 | 51400 | 51500 | 51600 | 51400 | 2139 |
| 604 | 20240229 | 092500 | 6389722500 | 51500 | 51500 | 51600 | 51400 | 6912 |
| 605 | 20240229 | 092400 | 6033938400 | 51500 | 51500 | 51700 | 51500 | 1899 |
| 606 | 20240229 | 092300 | 5935990300 | 51600 | 51600 | 51700 | 51500 | 2752 |
| 607 | 20240229 | 092200 | 5793994700 | 51500 | 51400 | 51600 | 51400 | 3023 |
| 608 | 20240229 | 092100 | 5638323400 | 51400 | 51500 | 51500 | 51400 | 1763 |
| 609 | 20240229 | 092000 | 5547590800 | 51600 | 51400 | 51600 | 51400 | 1013 |
| 610 | 20240229 | 091900 | 5495454900 | 51400 | 51600 | 51700 | 51400 | 1624 |
| 611 | 20240229 | 091800 | 5411795300 | 51700 | 51400 | 51700 | 51400 | 2902 |
| 612 | 20240229 | 091700 | 5262130000 | 51600 | 51300 | 51600 | 51200 | 7141 |
| 613 | 20240229 | 091600 | 4895323200 | 51400 | 51500 | 51500 | 51300 | 16472 |
| 614 | 20240229 | 091500 | 4048366000 | 51600 | 51600 | 51600 | 51500 | 584 |
| 615 | 20240229 | 091400 | 4018251700 | 51600 | 51600 | 51600 | 51500 | 3470 |
| 616 | 20240229 | 091300 | 3839299300 | 51500 | 51600 | 51600 | 51500 | 1331 |
| 617 | 20240229 | 091200 | 3770673500 | 51500 | 51600 | 51600 | 51500 | 4347 |
| 618 | 20240229 | 091100 | 3546421700 | 51600 | 51500 | 51600 | 51500 | 1060 |
| 619 | 20240229 | 091000 | 3491785200 | 51500 | 51600 | 51600 | 51500 | 1615 |
| 620 | 20240229 | 090900 | 3408594700 | 51500 | 51600 | 51600 | 51500 | 3053 |
| 621 | 20240229 | 090800 | 3251357000 | 51500 | 51400 | 51600 | 51400 | 5512 |
| 622 | 20240229 | 090700 | 2967400700 | 51400 | 51600 | 51600 | 51400 | 10577 |
| 623 | 20240229 | 090600 | 2422704600 | 51600 | 51700 | 51700 | 51500 | 3377 |
| 624 | 20240229 | 090500 | 2248389200 | 51700 | 51600 | 51700 | 51400 | 9709 |
| 625 | 20240229 | 090400 | 1747695800 | 51800 | 52000 | 52000 | 51600 | 7038 |
| 626 | 20240229 | 090300 | 1383204500 | 51900 | 52100 | 52100 | 51900 | 7990 |
| 627 | 20240229 | 090200 | 967828700 | 52100 | 52200 | 52300 | 52100 | 8843 |
| 628 | 20240229 | 090100 | 506662400 | 52300 | 52400 | 52600 | 52200 | 1621 |
| 629 | 20240229 | 090000 | 421719100 | 52600 | 52200 | 52700 | 52100 | 8056 |