34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 193400 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 31567 |
| 3 | 20240716 | 193300 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 4 | 20240716 | 193200 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 5 | 20240716 | 193100 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 6 | 20240716 | 193000 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 7 | 20240716 | 192900 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 8 | 20240716 | 192800 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 9 | 20240716 | 192700 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 10 | 20240716 | 192600 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 11 | 20240716 | 192500 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 12 | 20240716 | 192400 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 13 | 20240716 | 192300 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 14 | 20240716 | 192200 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 15 | 20240716 | 192100 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 16 | 20240716 | 192000 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 17 | 20240716 | 191900 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 18 | 20240716 | 191800 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 19 | 20240716 | 191700 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 20 | 20240716 | 191600 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 21 | 20240716 | 191500 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 22 | 20240716 | 191400 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 23 | 20240716 | 191300 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 24 | 20240716 | 191200 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 25 | 20240716 | 191100 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 26 | 20240716 | 191000 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 27 | 20240716 | 190900 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 28 | 20240716 | 190800 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 29 | 20240716 | 190700 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 30 | 20240716 | 190600 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 31 | 20240716 | 190500 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 32 | 20240716 | 190400 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 31567 |
| 33 | 20240716 | 190300 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 34 | 20240716 | 190200 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 35 | 20240716 | 190100 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 36 | 20240716 | 190000 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 37 | 20240716 | 185900 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 38 | 20240716 | 185800 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 39 | 20240716 | 185700 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 40 | 20240716 | 185600 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 41 | 20240716 | 185500 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 42 | 20240716 | 185400 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 43 | 20240716 | 185300 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 44 | 20240716 | 185200 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 45 | 20240716 | 185100 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 46 | 20240716 | 185000 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 47 | 20240716 | 184900 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 48 | 20240716 | 184800 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 49 | 20240716 | 184700 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 50 | 20240716 | 184600 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 51 | 20240716 | 184500 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 52 | 20240716 | 184400 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 53 | 20240716 | 184300 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 54 | 20240716 | 184200 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 55 | 20240716 | 184100 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 56 | 20240716 | 184000 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 57 | 20240716 | 183900 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 58 | 20240716 | 183800 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 59 | 20240716 | 183700 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 60 | 20240716 | 183600 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 61 | 20240716 | 183500 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 62 | 20240716 | 183400 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 31567 |
| 63 | 20240716 | 183300 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 64 | 20240716 | 183200 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 65 | 20240716 | 183100 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 66 | 20240716 | 183000 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 67 | 20240716 | 182900 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 68 | 20240716 | 182800 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 69 | 20240716 | 182700 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 70 | 20240716 | 182600 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 71 | 20240716 | 182500 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 72 | 20240716 | 182400 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 73 | 20240716 | 182300 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 74 | 20240716 | 182200 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 75 | 20240716 | 182100 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 76 | 20240716 | 182000 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 77 | 20240716 | 181900 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 78 | 20240716 | 181800 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 79 | 20240716 | 181700 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 80 | 20240716 | 181600 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 81 | 20240716 | 181500 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 82 | 20240716 | 181400 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 83 | 20240716 | 181300 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 84 | 20240716 | 181200 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 85 | 20240716 | 181100 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 86 | 20240716 | 181000 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 87 | 20240716 | 180900 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 88 | 20240716 | 180800 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 89 | 20240716 | 180700 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 90 | 20240716 | 180600 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 91 | 20240716 | 180500 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 92 | 20240716 | 180400 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 31567 |
| 93 | 20240716 | 180300 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 94 | 20240716 | 180200 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 95 | 20240716 | 180100 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 96 | 20240716 | 180000 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 97 | 20240716 | 175900 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 98 | 20240716 | 175800 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 99 | 20240716 | 175700 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 100 | 20240716 | 175600 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 101 | 20240716 | 175500 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 102 | 20240716 | 175400 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 103 | 20240716 | 175300 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 104 | 20240716 | 175200 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 105 | 20240716 | 175100 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 106 | 20240716 | 175000 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 107 | 20240716 | 174900 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 108 | 20240716 | 174800 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 109 | 20240716 | 174700 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 110 | 20240716 | 174600 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 111 | 20240716 | 174500 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 112 | 20240716 | 174400 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 113 | 20240716 | 174300 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 114 | 20240716 | 174200 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 115 | 20240716 | 174100 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 116 | 20240716 | 174000 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 117 | 20240716 | 173900 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 118 | 20240716 | 173800 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 119 | 20240716 | 173700 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 120 | 20240716 | 173600 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 121 | 20240716 | 173500 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 122 | 20240716 | 173400 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 31567 |
| 123 | 20240716 | 173300 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 124 | 20240716 | 173200 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 125 | 20240716 | 173100 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 126 | 20240716 | 173000 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 127 | 20240716 | 172900 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 128 | 20240716 | 172800 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 129 | 20240716 | 172700 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 130 | 20240716 | 172600 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 131 | 20240716 | 172500 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 132 | 20240716 | 172400 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 133 | 20240716 | 172300 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 134 | 20240716 | 172200 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 135 | 20240716 | 172100 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 136 | 20240716 | 172000 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 137 | 20240716 | 171900 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 138 | 20240716 | 171800 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 139 | 20240716 | 171700 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 140 | 20240716 | 171600 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 141 | 20240716 | 171500 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 142 | 20240716 | 171400 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 143 | 20240716 | 171300 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 144 | 20240716 | 171200 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 145 | 20240716 | 171100 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 146 | 20240716 | 171000 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 147 | 20240716 | 170900 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 148 | 20240716 | 170800 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 149 | 20240716 | 170700 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 150 | 20240716 | 170600 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 151 | 20240716 | 170500 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 152 | 20240716 | 170400 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 31567 |
| 153 | 20240716 | 170300 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 154 | 20240716 | 170200 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 155 | 20240716 | 170100 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 156 | 20240716 | 170000 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 157 | 20240716 | 165900 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 158 | 20240716 | 165800 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 159 | 20240716 | 165700 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 160 | 20240716 | 165600 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 161 | 20240716 | 165500 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 162 | 20240716 | 165400 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 163 | 20240716 | 165300 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 164 | 20240716 | 165200 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 165 | 20240716 | 165100 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 166 | 20240716 | 165000 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 167 | 20240716 | 164900 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 168 | 20240716 | 164800 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 169 | 20240716 | 164700 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 170 | 20240716 | 164600 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 171 | 20240716 | 164500 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 172 | 20240716 | 164400 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 173 | 20240716 | 164300 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 174 | 20240716 | 164200 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 175 | 20240716 | 164100 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 176 | 20240716 | 164000 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 177 | 20240716 | 163900 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 178 | 20240716 | 163800 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 179 | 20240716 | 163700 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 180 | 20240716 | 163600 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 181 | 20240716 | 163500 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 182 | 20240716 | 163400 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 31567 |
| 183 | 20240716 | 163300 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 184 | 20240716 | 163200 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 185 | 20240716 | 163100 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 186 | 20240716 | 163000 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 187 | 20240716 | 162900 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 188 | 20240716 | 162800 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 189 | 20240716 | 162700 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 190 | 20240716 | 162600 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 191 | 20240716 | 162500 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 192 | 20240716 | 162400 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 193 | 20240716 | 162300 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 194 | 20240716 | 162200 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 195 | 20240716 | 162100 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 196 | 20240716 | 162000 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 197 | 20240716 | 161900 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 198 | 20240716 | 161800 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 199 | 20240716 | 161700 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 200 | 20240716 | 161600 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 201 | 20240716 | 161500 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 202 | 20240716 | 161400 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 203 | 20240716 | 161300 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 204 | 20240716 | 161200 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 205 | 20240716 | 161100 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 206 | 20240716 | 161000 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 207 | 20240716 | 160900 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 208 | 20240716 | 160800 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 209 | 20240716 | 160700 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 210 | 20240716 | 160600 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 211 | 20240716 | 160500 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 212 | 20240716 | 160400 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 31567 |
| 213 | 20240716 | 160300 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 214 | 20240716 | 160200 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 215 | 20240716 | 160100 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 216 | 20240716 | 160000 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 217 | 20240716 | 155900 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 218 | 20240716 | 155800 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 219 | 20240716 | 155700 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 220 | 20240716 | 155600 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 221 | 20240716 | 155500 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 222 | 20240716 | 155400 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 223 | 20240716 | 155300 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 224 | 20240716 | 155200 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 225 | 20240716 | 155100 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 226 | 20240716 | 155000 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 227 | 20240716 | 154900 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 228 | 20240716 | 154800 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 229 | 20240716 | 154700 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 230 | 20240716 | 154600 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 231 | 20240716 | 154500 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 232 | 20240716 | 154400 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 233 | 20240716 | 154300 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 234 | 20240716 | 154200 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 235 | 20240716 | 154100 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 236 | 20240716 | 154000 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 237 | 20240716 | 153900 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 238 | 20240716 | 153800 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 239 | 20240716 | 153700 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 240 | 20240716 | 153600 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 241 | 20240716 | 153500 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 242 | 20240716 | 153400 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 31567 |
| 243 | 20240716 | 153300 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 244 | 20240716 | 153200 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 245 | 20240716 | 153100 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 246 | 20240716 | 153000 | 27220863050 | 48900 | 48900 | 48900 | 48900 | 31567 |
| 247 | 20240716 | 152900 | 25677236750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 248 | 20240716 | 152800 | 25677236750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 249 | 20240716 | 152700 | 25677236750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 250 | 20240716 | 152600 | 25677236750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 251 | 20240716 | 152500 | 25677236750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 252 | 20240716 | 152400 | 25677236750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 253 | 20240716 | 152300 | 25677236750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 254 | 20240716 | 152200 | 25677236750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 255 | 20240716 | 152100 | 25677236750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 256 | 20240716 | 152000 | 25677236750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 257 | 20240716 | 151900 | 25677236750 | 48950 | 48900 | 48950 | 48900 | 1544 |
| 258 | 20240716 | 151800 | 25601701100 | 48950 | 48900 | 48950 | 48900 | 1566 |
| 259 | 20240716 | 151700 | 25525052750 | 48900 | 48900 | 48950 | 48900 | 570 |
| 260 | 20240716 | 151600 | 25497157750 | 48950 | 48900 | 48950 | 48900 | 931 |
| 261 | 20240716 | 151500 | 25451614600 | 48900 | 48900 | 48950 | 48900 | 856 |
| 262 | 20240716 | 151400 | 25409743300 | 48900 | 48950 | 48950 | 48900 | 1603 |
| 263 | 20240716 | 151300 | 25331324350 | 48900 | 48900 | 48950 | 48900 | 1257 |
| 264 | 20240716 | 151200 | 25269848900 | 48900 | 48950 | 48950 | 48900 | 1770 |
| 265 | 20240716 | 151100 | 25183265600 | 48900 | 48950 | 48950 | 48900 | 1799 |
| 266 | 20240716 | 151000 | 25095275400 | 48900 | 48900 | 48950 | 48900 | 893 |
| 267 | 20240716 | 150900 | 25051605600 | 48900 | 48900 | 48950 | 48900 | 788 |
| 268 | 20240716 | 150800 | 25013068000 | 48900 | 48900 | 48950 | 48900 | 605 |
| 269 | 20240716 | 150700 | 24983466550 | 48900 | 48900 | 48950 | 48900 | 2040 |
| 270 | 20240716 | 150600 | 24883705050 | 48950 | 48900 | 48950 | 48900 | 559 |
| 271 | 20240716 | 150500 | 24856368100 | 48900 | 48900 | 48950 | 48900 | 768 |
| 272 | 20240716 | 150400 | 24818807600 | 48950 | 48900 | 48950 | 48900 | 986 |
| 273 | 20240716 | 150300 | 24770584050 | 48950 | 48900 | 48950 | 48900 | 1960 |
| 274 | 20240716 | 150200 | 24674696100 | 48900 | 48900 | 48950 | 48900 | 2231 |
| 275 | 20240716 | 150100 | 24565548100 | 48900 | 48900 | 48950 | 48900 | 686 |
| 276 | 20240716 | 150000 | 24531996900 | 48900 | 48900 | 48950 | 48900 | 777 |
| 277 | 20240716 | 145900 | 24493995750 | 48900 | 48950 | 48950 | 48900 | 2569 |
| 278 | 20240716 | 145800 | 24368367700 | 48950 | 48900 | 48950 | 48900 | 1919 |
| 279 | 20240716 | 145700 | 24274526200 | 48950 | 48900 | 48950 | 48900 | 556 |
| 280 | 20240716 | 145600 | 24247331000 | 48900 | 48950 | 48950 | 48900 | 1244 |
| 281 | 20240716 | 145500 | 24186453800 | 48900 | 48900 | 48950 | 48900 | 776 |
| 282 | 20240716 | 145400 | 24148486350 | 48900 | 48900 | 48950 | 48900 | 959 |
| 283 | 20240716 | 145300 | 24101569400 | 48900 | 48900 | 48950 | 48900 | 436 |
| 284 | 20240716 | 145200 | 24080238300 | 48900 | 48900 | 48950 | 48900 | 663 |
| 285 | 20240716 | 145100 | 24047802100 | 48900 | 48900 | 48950 | 48900 | 1722 |
| 286 | 20240716 | 145000 | 23963550100 | 48950 | 48900 | 48950 | 48900 | 1587 |
| 287 | 20240716 | 144900 | 23885880150 | 48900 | 48900 | 48950 | 48900 | 783 |
| 288 | 20240716 | 144800 | 23847577500 | 48900 | 48900 | 48950 | 48900 | 678 |
| 289 | 20240716 | 144700 | 23814421500 | 48900 | 48900 | 48950 | 48900 | 4596 |
| 290 | 20240716 | 144600 | 23589668150 | 48900 | 48900 | 48950 | 48900 | 276 |
| 291 | 20240716 | 144500 | 23576168950 | 48900 | 48900 | 48950 | 48900 | 4419 |
| 292 | 20240716 | 144400 | 23359904650 | 48950 | 48900 | 48950 | 48900 | 2258 |
| 293 | 20240716 | 144300 | 23249482100 | 48900 | 48900 | 48950 | 48900 | 431 |
| 294 | 20240716 | 144200 | 23228404150 | 48900 | 48900 | 48950 | 48900 | 606 |
| 295 | 20240716 | 144100 | 23198767900 | 48950 | 48950 | 48950 | 48900 | 903 |
| 296 | 20240716 | 144000 | 23154597200 | 48900 | 48900 | 48950 | 48900 | 2394 |
| 297 | 20240716 | 143900 | 23037428350 | 48900 | 48900 | 48950 | 48900 | 380 |
| 298 | 20240716 | 143800 | 23018844550 | 48900 | 48900 | 48950 | 48900 | 867 |
| 299 | 20240716 | 143700 | 22976420600 | 48900 | 48900 | 48950 | 48900 | 1098 |
| 300 | 20240716 | 143600 | 22922716400 | 48950 | 48900 | 48950 | 48900 | 520 |
| 301 | 20240716 | 143500 | 22897285950 | 48900 | 48900 | 48950 | 48900 | 919 |
| 302 | 20240716 | 143400 | 22852326700 | 48900 | 48900 | 48950 | 48900 | 825 |
| 303 | 20240716 | 143300 | 22811982200 | 48900 | 48900 | 48950 | 48900 | 996 |
| 304 | 20240716 | 143200 | 22763243700 | 48900 | 48900 | 48950 | 48900 | 454 |
| 305 | 20240716 | 143100 | 22741035500 | 48900 | 48900 | 48950 | 48900 | 762 |
| 306 | 20240716 | 143000 | 22703758700 | 48950 | 48900 | 48950 | 48900 | 7338 |
| 307 | 20240716 | 142900 | 22344602150 | 48900 | 48950 | 48950 | 48900 | 524 |
| 308 | 20240716 | 142800 | 22318976700 | 48900 | 48950 | 48950 | 48900 | 515 |
| 309 | 20240716 | 142700 | 22293786550 | 48900 | 48900 | 48950 | 48900 | 615 |
| 310 | 20240716 | 142600 | 22263706800 | 48900 | 48950 | 48950 | 48900 | 858 |
| 311 | 20240716 | 142500 | 22221736050 | 48950 | 48900 | 48950 | 48900 | 592 |
| 312 | 20240716 | 142400 | 22192787100 | 48900 | 48900 | 48950 | 48900 | 513 |
| 313 | 20240716 | 142300 | 22167698250 | 48900 | 48900 | 48950 | 48900 | 736 |
| 314 | 20240716 | 142200 | 22131696700 | 48900 | 48900 | 48950 | 48900 | 2240 |
| 315 | 20240716 | 142100 | 22022148850 | 48900 | 48900 | 48950 | 48900 | 750 |
| 316 | 20240716 | 142000 | 21985455450 | 48950 | 48900 | 48950 | 48900 | 401 |
| 317 | 20240716 | 141900 | 21965845600 | 48900 | 48900 | 48950 | 48900 | 1267 |
| 318 | 20240716 | 141800 | 21903838800 | 48900 | 48900 | 48950 | 48900 | 328 |
| 319 | 20240716 | 141700 | 21887797300 | 48950 | 48900 | 48950 | 48900 | 460 |
| 320 | 20240716 | 141600 | 21865295200 | 48900 | 48900 | 48950 | 48900 | 397 |
| 321 | 20240716 | 141500 | 21845881550 | 48950 | 48900 | 48950 | 48900 | 484 |
| 322 | 20240716 | 141400 | 21822203200 | 48950 | 48950 | 48950 | 48900 | 371 |
| 323 | 20240716 | 141300 | 21804058250 | 48950 | 48900 | 48950 | 48900 | 390 |
| 324 | 20240716 | 141200 | 21784981300 | 48950 | 48900 | 48950 | 48900 | 578 |
| 325 | 20240716 | 141100 | 21756712000 | 48900 | 48900 | 48950 | 48900 | 343 |
| 326 | 20240716 | 141000 | 21739934300 | 48900 | 48950 | 48950 | 48900 | 198 |
| 327 | 20240716 | 140900 | 21730251700 | 48900 | 48900 | 48950 | 48900 | 296 |
| 328 | 20240716 | 140800 | 21715776950 | 48950 | 48900 | 48950 | 48900 | 349 |
| 329 | 20240716 | 140700 | 21698709200 | 48950 | 48950 | 48950 | 48900 | 2403 |
| 330 | 20240716 | 140600 | 21581132900 | 48900 | 48900 | 48950 | 48900 | 443 |
| 331 | 20240716 | 140500 | 21559469500 | 48950 | 48950 | 48950 | 48900 | 407 |
| 332 | 20240716 | 140400 | 21539563500 | 48900 | 48900 | 48950 | 48900 | 350 |
| 333 | 20240716 | 140300 | 21522442850 | 48900 | 48950 | 48950 | 48900 | 436 |
| 334 | 20240716 | 140200 | 21501117850 | 48900 | 48950 | 49000 | 48900 | 586 |
| 335 | 20240716 | 140100 | 21472435100 | 48950 | 48950 | 49000 | 48950 | 774 |
| 336 | 20240716 | 140000 | 21434547500 | 49000 | 48950 | 49000 | 48950 | 832 |
| 337 | 20240716 | 135900 | 21393815600 | 48950 | 48900 | 48950 | 48900 | 974 |
| 338 | 20240716 | 135800 | 21346142000 | 48950 | 48900 | 48950 | 48900 | 424 |
| 339 | 20240716 | 135700 | 21325400300 | 48950 | 48900 | 48950 | 48900 | 251 |
| 340 | 20240716 | 135600 | 21313122400 | 48900 | 48950 | 49000 | 48900 | 2444 |
| 341 | 20240716 | 135500 | 21193600550 | 48950 | 48900 | 48950 | 48900 | 1087 |
| 342 | 20240716 | 135400 | 21140392350 | 48950 | 48950 | 48950 | 48900 | 340 |
| 343 | 20240716 | 135300 | 21123763050 | 48950 | 48950 | 49000 | 48900 | 1839 |
| 344 | 20240716 | 135200 | 21033673700 | 48900 | 48900 | 49000 | 48900 | 4537 |
| 345 | 20240716 | 135100 | 20811680250 | 48900 | 48900 | 48950 | 48900 | 1322 |
| 346 | 20240716 | 135000 | 20746992850 | 48900 | 48900 | 48950 | 48900 | 949 |
| 347 | 20240716 | 134900 | 20700555900 | 48950 | 48950 | 48950 | 48900 | 423 |
| 348 | 20240716 | 134800 | 20679857000 | 48900 | 48900 | 48950 | 48900 | 560 |
| 349 | 20240716 | 134700 | 20652461050 | 48950 | 48900 | 48950 | 48900 | 701 |
| 350 | 20240716 | 134600 | 20618176750 | 48950 | 48900 | 48950 | 48900 | 516 |
| 351 | 20240716 | 134500 | 20592941400 | 48900 | 48950 | 49000 | 48900 | 2207 |
| 352 | 20240716 | 134400 | 20484965950 | 48950 | 48900 | 48950 | 48900 | 853 |
| 353 | 20240716 | 134300 | 20443213200 | 48950 | 48950 | 48950 | 48950 | 1428 |
| 354 | 20240716 | 134200 | 20373312600 | 48950 | 48950 | 49000 | 48950 | 242 |
| 355 | 20240716 | 134100 | 20361466300 | 48950 | 49000 | 49000 | 48950 | 1223 |
| 356 | 20240716 | 134000 | 20301599900 | 48950 | 48950 | 48950 | 48950 | 789 |
| 357 | 20240716 | 133900 | 20262978350 | 48950 | 48950 | 49000 | 48950 | 511 |
| 358 | 20240716 | 133800 | 20237964800 | 48950 | 48950 | 48950 | 48900 | 402 |
| 359 | 20240716 | 133700 | 20218288750 | 48950 | 48900 | 48950 | 48900 | 2731 |
| 360 | 20240716 | 133600 | 20084621900 | 48900 | 48900 | 48950 | 48900 | 636 |
| 361 | 20240716 | 133500 | 20053514450 | 48900 | 48900 | 48950 | 48900 | 2900 |
| 362 | 20240716 | 133400 | 19911683650 | 48900 | 48950 | 48950 | 48900 | 2120 |
| 363 | 20240716 | 133300 | 19807918750 | 48950 | 48950 | 48950 | 48950 | 1368 |
| 364 | 20240716 | 133200 | 19740955150 | 48950 | 48950 | 49000 | 48950 | 449 |
| 365 | 20240716 | 133100 | 19718972750 | 49000 | 49000 | 49000 | 48950 | 427 |
| 366 | 20240716 | 133000 | 19698069850 | 48950 | 49000 | 49000 | 48950 | 3795 |
| 367 | 20240716 | 132900 | 19512128550 | 48950 | 49000 | 49000 | 48950 | 809 |
| 368 | 20240716 | 132800 | 19472522650 | 48950 | 48950 | 48950 | 48950 | 189 |
| 369 | 20240716 | 132700 | 19463271100 | 48950 | 48950 | 49000 | 48950 | 202 |
| 370 | 20240716 | 132600 | 19453383000 | 48950 | 48950 | 49000 | 48950 | 319 |
| 371 | 20240716 | 132500 | 19437767600 | 48950 | 48950 | 49000 | 48950 | 674 |
| 372 | 20240716 | 132400 | 19404775200 | 48950 | 48950 | 49000 | 48950 | 1501 |
| 373 | 20240716 | 132300 | 19331298500 | 48950 | 48950 | 49000 | 48950 | 642 |
| 374 | 20240716 | 132200 | 19299870600 | 48950 | 48950 | 49000 | 48950 | 209 |
| 375 | 20240716 | 132100 | 19289638000 | 48950 | 49000 | 49050 | 48950 | 4341 |
| 376 | 20240716 | 132000 | 19076952800 | 48950 | 48950 | 49000 | 48950 | 543 |
| 377 | 20240716 | 131900 | 19050369450 | 48950 | 48950 | 49000 | 48950 | 248 |
| 378 | 20240716 | 131800 | 19038227200 | 49000 | 48950 | 49000 | 48950 | 686 |
| 379 | 20240716 | 131700 | 19004647400 | 48950 | 48950 | 49000 | 48950 | 1282 |
| 380 | 20240716 | 131600 | 18941887050 | 48950 | 48950 | 49000 | 48950 | 549 |
| 381 | 20240716 | 131500 | 18914998050 | 48950 | 48950 | 49000 | 48950 | 7892 |
| 382 | 20240716 | 131400 | 18528681850 | 48950 | 48950 | 49000 | 48950 | 2138 |
| 383 | 20240716 | 131300 | 18424005250 | 48950 | 48950 | 49000 | 48950 | 280 |
| 384 | 20240716 | 131200 | 18410297250 | 48950 | 49000 | 49000 | 48950 | 766 |
| 385 | 20240716 | 131100 | 18372780850 | 48950 | 48950 | 49000 | 48950 | 2221 |
| 386 | 20240716 | 131000 | 18263961050 | 48950 | 48950 | 49000 | 48950 | 323 |
| 387 | 20240716 | 130900 | 18248149550 | 48950 | 49000 | 49000 | 48950 | 6980 |
| 388 | 20240716 | 130800 | 17906142350 | 49000 | 49050 | 49050 | 49000 | 4602 |
| 389 | 20240716 | 130700 | 17680638500 | 49050 | 49000 | 49050 | 49000 | 748 |
| 390 | 20240716 | 130600 | 17643984050 | 49000 | 49000 | 49050 | 49000 | 243 |
| 391 | 20240716 | 130500 | 17632074700 | 49000 | 49000 | 49050 | 49000 | 1477 |
| 392 | 20240716 | 130400 | 17559700950 | 49000 | 49050 | 49050 | 49000 | 2576 |
| 393 | 20240716 | 130300 | 17433402000 | 49000 | 49050 | 49050 | 49000 | 239 |
| 394 | 20240716 | 130200 | 17421683850 | 49050 | 49000 | 49050 | 49000 | 215 |
| 395 | 20240716 | 130100 | 17411147400 | 49050 | 49050 | 49050 | 49000 | 902 |
| 396 | 20240716 | 130000 | 17366907350 | 49050 | 49050 | 49050 | 49000 | 131 |
| 397 | 20240716 | 125900 | 17360486100 | 49050 | 49050 | 49050 | 49000 | 4442 |
| 398 | 20240716 | 125800 | 17142606250 | 49050 | 49050 | 49050 | 49050 | 268 |
| 399 | 20240716 | 125700 | 17129460850 | 49050 | 49100 | 49100 | 49050 | 246 |
| 400 | 20240716 | 125600 | 17117393550 | 49100 | 49050 | 49100 | 49050 | 51 |
| 401 | 20240716 | 125500 | 17114889750 | 49100 | 49050 | 49100 | 49050 | 615 |
| 402 | 20240716 | 125400 | 17084699050 | 49050 | 49050 | 49050 | 49050 | 709 |
| 403 | 20240716 | 125300 | 17049922600 | 49050 | 49100 | 49100 | 49050 | 3424 |
| 404 | 20240716 | 125200 | 16881879150 | 49100 | 49100 | 49150 | 49100 | 205 |
| 405 | 20240716 | 125100 | 16871812250 | 49100 | 49150 | 49150 | 49100 | 474 |
| 406 | 20240716 | 125000 | 16848538500 | 49100 | 49100 | 49150 | 49100 | 631 |
| 407 | 20240716 | 124900 | 16817548200 | 49100 | 49100 | 49150 | 49100 | 344 |
| 408 | 20240716 | 124800 | 16800655000 | 49100 | 49100 | 49100 | 49100 | 149 |
| 409 | 20240716 | 124700 | 16793339100 | 49100 | 49150 | 49150 | 49100 | 132 |
| 410 | 20240716 | 124600 | 16786856400 | 49150 | 49100 | 49150 | 49100 | 83 |
| 411 | 20240716 | 124500 | 16782777300 | 49150 | 49150 | 49150 | 49100 | 1773 |
| 412 | 20240716 | 124400 | 16695719650 | 49150 | 49150 | 49150 | 49100 | 120 |
| 413 | 20240716 | 124300 | 16689822800 | 49150 | 49150 | 49200 | 49150 | 384 |
| 414 | 20240716 | 124200 | 16670949100 | 49150 | 49100 | 49200 | 49100 | 119 |
| 415 | 20240716 | 124100 | 16665097950 | 49200 | 49150 | 49200 | 49100 | 476 |
| 416 | 20240716 | 124000 | 16641704250 | 49150 | 49150 | 49200 | 49150 | 301 |
| 417 | 20240716 | 123900 | 16626909600 | 49200 | 49150 | 49200 | 49150 | 896 |
| 418 | 20240716 | 123800 | 16582842050 | 49150 | 49200 | 49200 | 49150 | 902 |
| 419 | 20240716 | 123700 | 16538480900 | 49150 | 49150 | 49200 | 49150 | 324 |
| 420 | 20240716 | 123600 | 16522556250 | 49150 | 49200 | 49200 | 49150 | 227 |
| 421 | 20240716 | 123500 | 16511395150 | 49150 | 49150 | 49200 | 49100 | 410 |
| 422 | 20240716 | 123400 | 16491243600 | 49150 | 49150 | 49200 | 49100 | 515 |
| 423 | 20240716 | 123300 | 16465930600 | 49150 | 49150 | 49200 | 49150 | 306 |
| 424 | 20240716 | 123200 | 16450890450 | 49150 | 49150 | 49200 | 49100 | 1130 |
| 425 | 20240716 | 123100 | 16395352450 | 49150 | 49150 | 49150 | 49100 | 3753 |
| 426 | 20240716 | 123000 | 16210894850 | 49150 | 49150 | 49200 | 49100 | 3982 |
| 427 | 20240716 | 122900 | 16015175800 | 49150 | 49150 | 49150 | 49100 | 11 |
| 428 | 20240716 | 122800 | 16014635300 | 49100 | 49150 | 49150 | 49100 | 1180 |
| 429 | 20240716 | 122700 | 15956692600 | 49100 | 49100 | 49150 | 49100 | 227 |
| 430 | 20240716 | 122600 | 15945536600 | 49150 | 49150 | 49150 | 49100 | 208 |
| 431 | 20240716 | 122500 | 15935322550 | 49150 | 49100 | 49150 | 49100 | 16 |
| 432 | 20240716 | 122400 | 15934536500 | 49100 | 49100 | 49100 | 49100 | 610 |
| 433 | 20240716 | 122300 | 15904585500 | 49100 | 49100 | 49150 | 49100 | 448 |
| 434 | 20240716 | 122200 | 15882587850 | 49100 | 49100 | 49100 | 49050 | 2797 |
| 435 | 20240716 | 122100 | 15745257000 | 49100 | 49100 | 49100 | 49100 | 124 |
| 436 | 20240716 | 122000 | 15739168600 | 49100 | 49100 | 49150 | 49100 | 206 |
| 437 | 20240716 | 121900 | 15729053850 | 49150 | 49100 | 49150 | 49100 | 643 |
| 438 | 20240716 | 121800 | 15697480650 | 49100 | 49100 | 49150 | 49100 | 275 |
| 439 | 20240716 | 121700 | 15683978100 | 49100 | 49100 | 49150 | 49100 | 140 |
| 440 | 20240716 | 121600 | 15677103950 | 49100 | 49100 | 49100 | 49100 | 137 |
| 441 | 20240716 | 121500 | 15670377250 | 49100 | 49150 | 49150 | 49100 | 105 |
| 442 | 20240716 | 121400 | 15665220650 | 49100 | 49100 | 49100 | 49100 | 95 |
| 443 | 20240716 | 121300 | 15660556150 | 49150 | 49100 | 49150 | 49100 | 560 |
| 444 | 20240716 | 121200 | 15633058450 | 49100 | 49100 | 49150 | 49100 | 54 |
| 445 | 20240716 | 121100 | 15630407000 | 49150 | 49100 | 49150 | 49100 | 252 |
| 446 | 20240716 | 121000 | 15618027400 | 49100 | 49150 | 49150 | 49100 | 11 |
| 447 | 20240716 | 120900 | 15617487200 | 49100 | 49150 | 49150 | 49100 | 211 |
| 448 | 20240716 | 120800 | 15607120600 | 49150 | 49150 | 49200 | 49150 | 93 |
| 449 | 20240716 | 120700 | 15602549600 | 49150 | 49200 | 49200 | 49150 | 309 |
| 450 | 20240716 | 120600 | 15587361400 | 49200 | 49150 | 49200 | 49150 | 798 |
| 451 | 20240716 | 120500 | 15548134100 | 49150 | 49100 | 49150 | 49100 | 1374 |
| 452 | 20240716 | 120400 | 15480606300 | 49100 | 49100 | 49150 | 49100 | 576 |
| 453 | 20240716 | 120300 | 15452296800 | 49150 | 49150 | 49150 | 49100 | 242 |
| 454 | 20240716 | 120200 | 15440406800 | 49150 | 49150 | 49150 | 49100 | 321 |
| 455 | 20240716 | 120100 | 15424639400 | 49150 | 49150 | 49150 | 49100 | 390 |
| 456 | 20240716 | 120000 | 15405488600 | 49150 | 49150 | 49200 | 49100 | 1036 |
| 457 | 20240716 | 115900 | 15354606300 | 49150 | 49150 | 49200 | 49150 | 1629 |
| 458 | 20240716 | 115800 | 15274538450 | 49100 | 49100 | 49150 | 49100 | 296 |
| 459 | 20240716 | 115700 | 15259991000 | 49100 | 49100 | 49150 | 49100 | 95 |
| 460 | 20240716 | 115600 | 15255322000 | 49100 | 49150 | 49200 | 49100 | 971 |
| 461 | 20240716 | 115500 | 15207632150 | 49150 | 49100 | 49200 | 49100 | 762 |
| 462 | 20240716 | 115400 | 15170180700 | 49150 | 49100 | 49150 | 49100 | 388 |
| 463 | 20240716 | 115300 | 15151129100 | 49100 | 49150 | 49150 | 49100 | 487 |
| 464 | 20240716 | 115200 | 15127193100 | 49150 | 49150 | 49150 | 49100 | 898 |
| 465 | 20240716 | 115100 | 15083060850 | 49150 | 49100 | 49150 | 49100 | 455 |
| 466 | 20240716 | 115000 | 15060698500 | 49150 | 49150 | 49150 | 49100 | 1341 |
| 467 | 20240716 | 114900 | 14994792150 | 49200 | 49200 | 49200 | 49150 | 62 |
| 468 | 20240716 | 114800 | 14991743850 | 49200 | 49200 | 49200 | 49150 | 111 |
| 469 | 20240716 | 114700 | 14986287250 | 49150 | 49150 | 49200 | 49150 | 62 |
| 470 | 20240716 | 114600 | 14983237250 | 49150 | 49200 | 49200 | 49150 | 205 |
| 471 | 20240716 | 114500 | 14973152600 | 49150 | 49150 | 49200 | 49100 | 3321 |
| 472 | 20240716 | 114400 | 14809861200 | 49150 | 49100 | 49150 | 49100 | 704 |
| 473 | 20240716 | 114300 | 14775293000 | 49150 | 49100 | 49150 | 49100 | 44 |
| 474 | 20240716 | 114200 | 14773132100 | 49100 | 49100 | 49150 | 49100 | 215 |
| 475 | 20240716 | 114100 | 14762574500 | 49100 | 49150 | 49150 | 49100 | 182 |
| 476 | 20240716 | 114000 | 14753635700 | 49150 | 49100 | 49150 | 49050 | 1358 |
| 477 | 20240716 | 113900 | 14686944450 | 49100 | 49100 | 49100 | 49050 | 295 |
| 478 | 20240716 | 113800 | 14672460150 | 49100 | 49050 | 49100 | 49050 | 614 |
| 479 | 20240716 | 113700 | 14642313000 | 49050 | 49050 | 49150 | 49050 | 1677 |
| 480 | 20240716 | 113600 | 14559973500 | 49050 | 49050 | 49050 | 49050 | 159 |
| 481 | 20240716 | 113500 | 14552174550 | 49100 | 49050 | 49100 | 49050 | 614 |
| 482 | 20240716 | 113400 | 14522057100 | 49100 | 49100 | 49100 | 49050 | 1234 |
| 483 | 20240716 | 113300 | 14461524350 | 49050 | 49100 | 49100 | 49050 | 37 |
| 484 | 20240716 | 113200 | 14459708150 | 49100 | 49050 | 49100 | 49050 | 591 |
| 485 | 20240716 | 113100 | 14430690300 | 49100 | 49100 | 49100 | 49050 | 810 |
| 486 | 20240716 | 113000 | 14390924750 | 49100 | 49100 | 49100 | 49050 | 869 |
| 487 | 20240716 | 112900 | 14348291550 | 49100 | 49050 | 49100 | 49050 | 87 |
| 488 | 20240716 | 112800 | 14344021900 | 49100 | 49050 | 49100 | 49050 | 1877 |
| 489 | 20240716 | 112700 | 14251869700 | 49050 | 49050 | 49100 | 49000 | 4401 |
| 490 | 20240716 | 112600 | 14035999350 | 49000 | 49050 | 49050 | 49000 | 210 |
| 491 | 20240716 | 112500 | 14025699850 | 49050 | 49050 | 49050 | 49000 | 83 |
| 492 | 20240716 | 112400 | 14021628800 | 49050 | 49050 | 49050 | 49000 | 102 |
| 493 | 20240716 | 112300 | 14016629850 | 49000 | 49000 | 49050 | 49000 | 187 |
| 494 | 20240716 | 112200 | 14007458600 | 49000 | 49100 | 49100 | 49000 | 98 |
| 495 | 20240716 | 112100 | 14002652300 | 49050 | 49050 | 49050 | 49050 | 737 |
| 496 | 20240716 | 112000 | 13966502450 | 49050 | 49050 | 49100 | 49050 | 1104 |
| 497 | 20240716 | 111900 | 13912344100 | 49050 | 49050 | 49100 | 49050 | 94 |
| 498 | 20240716 | 111800 | 13907732900 | 49050 | 49100 | 49100 | 49050 | 91 |
| 499 | 20240716 | 111700 | 13903265550 | 49100 | 49100 | 49100 | 49050 | 146 |
| 500 | 20240716 | 111600 | 13896097100 | 49050 | 49100 | 49100 | 49050 | 953 |
| 501 | 20240716 | 111500 | 13849345900 | 49100 | 49100 | 49100 | 49050 | 1201 |
| 502 | 20240716 | 111400 | 13790379850 | 49050 | 49050 | 49100 | 49050 | 19 |
| 503 | 20240716 | 111300 | 13789447650 | 49050 | 49050 | 49100 | 49000 | 453 |
| 504 | 20240716 | 111200 | 13767226200 | 49000 | 49000 | 49050 | 49000 | 88 |
| 505 | 20240716 | 111100 | 13762913100 | 49050 | 49050 | 49050 | 49000 | 468 |
| 506 | 20240716 | 111000 | 13739957750 | 49050 | 49050 | 49100 | 49050 | 402 |
| 507 | 20240716 | 110900 | 13720238850 | 49050 | 49050 | 49050 | 49050 | 116 |
| 508 | 20240716 | 110800 | 13714549050 | 49000 | 49000 | 49050 | 49000 | 289 |
| 509 | 20240716 | 110700 | 13700385750 | 49050 | 49050 | 49050 | 49000 | 195 |
| 510 | 20240716 | 110600 | 13690822700 | 49050 | 49050 | 49100 | 49000 | 2555 |
| 511 | 20240716 | 110500 | 13565502000 | 49050 | 49000 | 49050 | 49000 | 217 |
| 512 | 20240716 | 110400 | 13554868650 | 49000 | 49000 | 49050 | 49000 | 382 |
| 513 | 20240716 | 110300 | 13536150150 | 49050 | 49050 | 49050 | 49000 | 241 |
| 514 | 20240716 | 110200 | 13524329200 | 49000 | 48950 | 49050 | 48950 | 4946 |
| 515 | 20240716 | 110100 | 13281940500 | 49000 | 49050 | 49050 | 48950 | 4797 |
| 516 | 20240716 | 110000 | 13046926750 | 49050 | 49000 | 49050 | 49000 | 373 |
| 517 | 20240716 | 105900 | 13028641050 | 49000 | 49000 | 49050 | 49000 | 563 |
| 518 | 20240716 | 105800 | 13001046650 | 49000 | 49000 | 49050 | 49000 | 1051 |
| 519 | 20240716 | 105700 | 12949542500 | 49000 | 49000 | 49050 | 49000 | 3561 |
| 520 | 20240716 | 105600 | 12775051400 | 49050 | 49000 | 49050 | 49000 | 1201 |
| 521 | 20240716 | 105500 | 12716196700 | 49000 | 49000 | 49050 | 49000 | 771 |
| 522 | 20240716 | 105400 | 12678391450 | 49000 | 49050 | 49050 | 49000 | 249 |
| 523 | 20240716 | 105300 | 12666181450 | 49050 | 49000 | 49050 | 49000 | 719 |
| 524 | 20240716 | 105200 | 12630923250 | 49000 | 49000 | 49050 | 49000 | 260 |
| 525 | 20240716 | 105100 | 12618183200 | 49000 | 49000 | 49050 | 49000 | 410 |
| 526 | 20240716 | 105000 | 12598089850 | 49000 | 49050 | 49050 | 49000 | 96 |
| 527 | 20240716 | 104900 | 12593385250 | 49000 | 49050 | 49050 | 49000 | 97 |
| 528 | 20240716 | 104800 | 12588630600 | 49000 | 49050 | 49100 | 49000 | 697 |
| 529 | 20240716 | 104700 | 12554446400 | 49050 | 49050 | 49050 | 49000 | 1552 |
| 530 | 20240716 | 104600 | 12478322300 | 49000 | 49000 | 49050 | 49000 | 2173 |
| 531 | 20240716 | 104500 | 12371844450 | 49000 | 49050 | 49100 | 49000 | 1338 |
| 532 | 20240716 | 104400 | 12306217400 | 49100 | 49050 | 49100 | 49050 | 1415 |
| 533 | 20240716 | 104300 | 12236810200 | 49050 | 49000 | 49050 | 49000 | 2615 |
| 534 | 20240716 | 104200 | 12108556300 | 49000 | 49000 | 49050 | 49000 | 441 |
| 535 | 20240716 | 104100 | 12086947050 | 49000 | 48950 | 49050 | 48950 | 2408 |
| 536 | 20240716 | 104000 | 11968955850 | 48950 | 48950 | 49000 | 48950 | 176 |
| 537 | 20240716 | 103900 | 11960339400 | 49000 | 48950 | 49000 | 48950 | 413 |
| 538 | 20240716 | 103800 | 11940110700 | 49000 | 49000 | 49000 | 48950 | 606 |
| 539 | 20240716 | 103700 | 11910423800 | 48950 | 48950 | 49000 | 48950 | 208 |
| 540 | 20240716 | 103600 | 11900240200 | 48950 | 48950 | 49000 | 48950 | 781 |
| 541 | 20240716 | 103500 | 11861978350 | 49000 | 48950 | 49000 | 48950 | 275 |
| 542 | 20240716 | 103400 | 11848515750 | 48950 | 48950 | 49000 | 48950 | 244 |
| 543 | 20240716 | 103300 | 11836571750 | 48950 | 49000 | 49000 | 48950 | 61 |
| 544 | 20240716 | 103200 | 11833585300 | 49000 | 48950 | 49000 | 48950 | 491 |
| 545 | 20240716 | 103100 | 11809529700 | 49000 | 48950 | 49000 | 48950 | 367 |
| 546 | 20240716 | 103000 | 11791558700 | 49000 | 48950 | 49000 | 48900 | 2093 |
| 547 | 20240716 | 102900 | 11689024400 | 48900 | 48900 | 49000 | 48900 | 887 |
| 548 | 20240716 | 102800 | 11645604400 | 48900 | 48900 | 49000 | 48900 | 1105 |
| 549 | 20240716 | 102700 | 11591521500 | 48900 | 48900 | 48950 | 48900 | 10843 |
| 550 | 20240716 | 102600 | 11061280350 | 48900 | 48900 | 48950 | 48900 | 634 |
| 551 | 20240716 | 102500 | 11030250550 | 48950 | 48900 | 48950 | 48900 | 755 |
| 552 | 20240716 | 102400 | 10993312300 | 48950 | 48950 | 49000 | 48900 | 1543 |
| 553 | 20240716 | 102300 | 10917780350 | 49000 | 49000 | 49000 | 48950 | 1213 |
| 554 | 20240716 | 102200 | 10858371650 | 49000 | 48900 | 49000 | 48900 | 2062 |
| 555 | 20240716 | 102100 | 10757435050 | 48900 | 48950 | 48950 | 48900 | 307 |
| 556 | 20240716 | 102000 | 10742410150 | 48950 | 48900 | 49000 | 48900 | 5832 |
| 557 | 20240716 | 101900 | 10457128650 | 48900 | 48900 | 48950 | 48900 | 1489 |
| 558 | 20240716 | 101800 | 10384248200 | 48950 | 48950 | 48950 | 48950 | 1510 |
| 559 | 20240716 | 101700 | 10310333700 | 49000 | 48950 | 49000 | 48950 | 2829 |
| 560 | 20240716 | 101600 | 10171840350 | 48950 | 49000 | 49000 | 48950 | 798 |
| 561 | 20240716 | 101500 | 10132776850 | 49000 | 48950 | 49000 | 48950 | 6011 |
| 562 | 20240716 | 101400 | 9838481950 | 49000 | 49100 | 49100 | 49000 | 18661 |
| 563 | 20240716 | 101300 | 8923923850 | 49100 | 49050 | 49100 | 49050 | 410 |
| 564 | 20240716 | 101200 | 8903811550 | 49100 | 49050 | 49100 | 49050 | 148 |
| 565 | 20240716 | 101100 | 8896549350 | 49100 | 49100 | 49100 | 49050 | 1114 |
| 566 | 20240716 | 101000 | 8841854000 | 49100 | 49050 | 49100 | 49050 | 351 |
| 567 | 20240716 | 100900 | 8824627250 | 49050 | 49050 | 49100 | 49050 | 313 |
| 568 | 20240716 | 100800 | 8809270250 | 49050 | 49100 | 49100 | 49050 | 1134 |
| 569 | 20240716 | 100700 | 8753613650 | 49100 | 49050 | 49100 | 49000 | 1598 |
| 570 | 20240716 | 100600 | 8675196000 | 49050 | 49050 | 49050 | 49000 | 2953 |
| 571 | 20240716 | 100500 | 8530436800 | 49100 | 49050 | 49100 | 49050 | 908 |
| 572 | 20240716 | 100400 | 8485895150 | 49050 | 49100 | 49150 | 49050 | 3493 |
| 573 | 20240716 | 100300 | 8314393750 | 49150 | 49150 | 49150 | 49100 | 310 |
| 574 | 20240716 | 100200 | 8299164500 | 49150 | 49100 | 49150 | 49050 | 3647 |
| 575 | 20240716 | 100100 | 8120096500 | 49100 | 49050 | 49100 | 49050 | 212 |
| 576 | 20240716 | 100000 | 8109694600 | 49050 | 49050 | 49100 | 49000 | 767 |
| 577 | 20240716 | 095900 | 8072072200 | 49050 | 49050 | 49100 | 49000 | 1335 |
| 578 | 20240716 | 095800 | 8006587850 | 49050 | 49050 | 49050 | 49000 | 2090 |
| 579 | 20240716 | 095700 | 7904082350 | 49050 | 49000 | 49050 | 49000 | 1658 |
| 580 | 20240716 | 095600 | 7822764000 | 49050 | 49000 | 49050 | 49000 | 946 |
| 581 | 20240716 | 095500 | 7776367350 | 49050 | 49050 | 49100 | 49000 | 8354 |
| 582 | 20240716 | 095400 | 7366642800 | 49100 | 49050 | 49100 | 49050 | 461 |
| 583 | 20240716 | 095300 | 7344018800 | 49100 | 49100 | 49100 | 49050 | 589 |
| 584 | 20240716 | 095200 | 7315109300 | 49050 | 49100 | 49100 | 49050 | 750 |
| 585 | 20240716 | 095100 | 7278305850 | 49050 | 49100 | 49100 | 49050 | 897 |
| 586 | 20240716 | 095000 | 7234263700 | 49100 | 49100 | 49100 | 49050 | 2263 |
| 587 | 20240716 | 094900 | 7123161200 | 49100 | 49100 | 49150 | 49100 | 1224 |
| 588 | 20240716 | 094800 | 7063062050 | 49150 | 49100 | 49150 | 49100 | 367 |
| 589 | 20240716 | 094700 | 7045040150 | 49100 | 49100 | 49150 | 49100 | 1207 |
| 590 | 20240716 | 094600 | 6985775600 | 49150 | 49100 | 49150 | 49050 | 1606 |
| 591 | 20240716 | 094500 | 6906919450 | 49100 | 49100 | 49100 | 49050 | 336 |
| 592 | 20240716 | 094400 | 6890423000 | 49100 | 49100 | 49150 | 49050 | 6778 |
| 593 | 20240716 | 094300 | 6557628300 | 49150 | 49200 | 49250 | 49100 | 14093 |
| 594 | 20240716 | 094200 | 5864590350 | 49250 | 49250 | 49250 | 49200 | 1779 |
| 595 | 20240716 | 094100 | 5776990750 | 49200 | 49250 | 49250 | 49200 | 2139 |
| 596 | 20240716 | 094000 | 5671725550 | 49250 | 49250 | 49250 | 49200 | 1199 |
| 597 | 20240716 | 093900 | 5612686250 | 49250 | 49200 | 49300 | 49200 | 1356 |
| 598 | 20240716 | 093800 | 5545910550 | 49250 | 49250 | 49250 | 49200 | 281 |
| 599 | 20240716 | 093700 | 5532075450 | 49250 | 49250 | 49250 | 49200 | 803 |
| 600 | 20240716 | 093600 | 5492529400 | 49250 | 49300 | 49350 | 49200 | 9048 |
| 601 | 20240716 | 093500 | 5046798000 | 49350 | 49350 | 49350 | 49300 | 1845 |
| 602 | 20240716 | 093400 | 4955838800 | 49350 | 49300 | 49350 | 49300 | 409 |
| 603 | 20240716 | 093300 | 4935667150 | 49350 | 49350 | 49350 | 49300 | 1897 |
| 604 | 20240716 | 093200 | 4842072500 | 49350 | 49400 | 49400 | 49350 | 1365 |
| 605 | 20240716 | 093100 | 4774683050 | 49400 | 49300 | 49400 | 49300 | 858 |
| 606 | 20240716 | 093000 | 4732331700 | 49300 | 49400 | 49400 | 49300 | 1247 |
| 607 | 20240716 | 092900 | 4670829350 | 49350 | 49350 | 49400 | 49350 | 453 |
| 608 | 20240716 | 092800 | 4648467300 | 49350 | 49250 | 49350 | 49250 | 3012 |
| 609 | 20240716 | 092700 | 4499958950 | 49300 | 49250 | 49300 | 49250 | 593 |
| 610 | 20240716 | 092600 | 4470732900 | 49300 | 49300 | 49350 | 49250 | 901 |
| 611 | 20240716 | 092500 | 4426315850 | 49300 | 49250 | 49350 | 49250 | 4160 |
| 612 | 20240716 | 092400 | 4221362650 | 49200 | 49250 | 49250 | 49200 | 3093 |
| 613 | 20240716 | 092300 | 4069173450 | 49250 | 49250 | 49250 | 49200 | 494 |
| 614 | 20240716 | 092200 | 4044856050 | 49250 | 49250 | 49250 | 49200 | 1924 |
| 615 | 20240716 | 092100 | 3950101150 | 49250 | 49250 | 49300 | 49250 | 1885 |
| 616 | 20240716 | 092000 | 3857210300 | 49250 | 49200 | 49300 | 49200 | 4660 |
| 617 | 20240716 | 091900 | 3627698150 | 49250 | 49250 | 49250 | 49200 | 1448 |
| 618 | 20240716 | 091800 | 3556387550 | 49250 | 49300 | 49300 | 49250 | 6820 |
| 619 | 20240716 | 091700 | 3220194150 | 49300 | 49400 | 49400 | 49300 | 2974 |
| 620 | 20240716 | 091600 | 3073510050 | 49400 | 49350 | 49400 | 49300 | 2311 |
| 621 | 20240716 | 091500 | 2959474750 | 49350 | 49400 | 49450 | 49350 | 5772 |
| 622 | 20240716 | 091400 | 2674515600 | 49400 | 49450 | 49500 | 49400 | 4472 |
| 623 | 20240716 | 091300 | 2453371950 | 49450 | 49500 | 49500 | 49450 | 1274 |
| 624 | 20240716 | 091200 | 2390326750 | 49500 | 49550 | 49550 | 49450 | 2016 |
| 625 | 20240716 | 091100 | 2290546500 | 49550 | 49500 | 49550 | 49500 | 1767 |
| 626 | 20240716 | 091000 | 2203052200 | 49550 | 49550 | 49600 | 49500 | 1012 |
| 627 | 20240716 | 090900 | 2152907100 | 49500 | 49550 | 49550 | 49500 | 437 |
| 628 | 20240716 | 090800 | 2131255150 | 49550 | 49500 | 49650 | 49500 | 3356 |
| 629 | 20240716 | 090700 | 1964971850 | 49550 | 49650 | 49700 | 49500 | 5010 |
| 630 | 20240716 | 090600 | 1716413050 | 49600 | 49600 | 49700 | 49400 | 5052 |
| 631 | 20240716 | 090500 | 1465823800 | 49700 | 49700 | 49700 | 49500 | 5623 |
| 632 | 20240716 | 090400 | 1186574250 | 49650 | 49350 | 49700 | 49300 | 3800 |
| 633 | 20240716 | 090300 | 998282150 | 49400 | 49350 | 49400 | 49250 | 2066 |
| 634 | 20240716 | 090200 | 896333050 | 49400 | 49200 | 49400 | 49200 | 2735 |
| 635 | 20240716 | 090100 | 761512400 | 49200 | 49450 | 49450 | 49200 | 6090 |
| 636 | 20240716 | 090000 | 461024650 | 49450 | 49600 | 49650 | 49450 | 9300 |