31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 193300 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 5721 |
| 3 | 20240715 | 193200 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20240715 | 193100 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20240715 | 193000 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20240715 | 192900 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20240715 | 192800 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20240715 | 192700 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20240715 | 192600 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20240715 | 192500 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20240715 | 192400 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20240715 | 192300 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20240715 | 192200 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20240715 | 192100 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20240715 | 192000 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20240715 | 191900 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20240715 | 191800 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20240715 | 191700 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20240715 | 191600 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20240715 | 191500 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20240715 | 191400 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20240715 | 191300 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20240715 | 191200 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20240715 | 191100 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20240715 | 191000 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20240715 | 190900 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20240715 | 190800 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20240715 | 190700 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20240715 | 190600 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20240715 | 190500 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20240715 | 190400 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20240715 | 190300 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 5721 |
| 33 | 20240715 | 190200 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20240715 | 190100 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20240715 | 190000 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20240715 | 185900 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20240715 | 185800 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20240715 | 185700 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20240715 | 185600 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20240715 | 185500 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20240715 | 185400 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20240715 | 185300 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20240715 | 185200 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20240715 | 185100 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20240715 | 185000 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20240715 | 184900 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20240715 | 184800 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20240715 | 184700 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20240715 | 184600 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20240715 | 184500 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20240715 | 184400 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20240715 | 184300 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20240715 | 184200 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20240715 | 184100 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20240715 | 184000 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20240715 | 183900 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20240715 | 183800 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20240715 | 183700 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20240715 | 183600 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20240715 | 183500 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20240715 | 183400 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20240715 | 183300 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 5721 |
| 63 | 20240715 | 183200 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20240715 | 183100 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20240715 | 183000 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20240715 | 182900 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20240715 | 182800 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20240715 | 182700 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20240715 | 182600 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20240715 | 182500 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20240715 | 182400 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20240715 | 182300 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20240715 | 182200 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20240715 | 182100 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20240715 | 182000 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20240715 | 181900 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20240715 | 181800 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20240715 | 181700 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20240715 | 181600 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20240715 | 181500 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20240715 | 181400 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20240715 | 181300 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20240715 | 181200 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20240715 | 181100 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20240715 | 181000 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20240715 | 180900 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20240715 | 180800 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20240715 | 180700 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20240715 | 180600 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20240715 | 180500 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20240715 | 180400 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20240715 | 180300 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 5721 |
| 93 | 20240715 | 180200 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20240715 | 180100 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20240715 | 180000 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20240715 | 175900 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20240715 | 175800 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20240715 | 175700 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20240715 | 175600 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20240715 | 175500 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20240715 | 175400 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20240715 | 175300 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20240715 | 175200 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20240715 | 175100 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20240715 | 175000 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20240715 | 174900 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20240715 | 174800 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20240715 | 174700 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20240715 | 174600 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20240715 | 174500 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20240715 | 174400 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20240715 | 174300 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20240715 | 174200 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20240715 | 174100 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20240715 | 174000 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20240715 | 173900 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20240715 | 173800 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20240715 | 173700 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20240715 | 173600 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20240715 | 173500 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20240715 | 173400 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20240715 | 173300 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 5721 |
| 123 | 20240715 | 173200 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20240715 | 173100 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20240715 | 173000 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20240715 | 172900 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20240715 | 172800 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20240715 | 172700 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20240715 | 172600 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20240715 | 172500 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20240715 | 172400 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20240715 | 172300 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20240715 | 172200 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20240715 | 172100 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20240715 | 172000 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20240715 | 171900 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20240715 | 171800 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20240715 | 171700 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20240715 | 171600 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20240715 | 171500 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20240715 | 171400 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20240715 | 171300 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20240715 | 171200 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20240715 | 171100 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20240715 | 171000 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20240715 | 170900 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20240715 | 170800 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20240715 | 170700 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20240715 | 170600 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20240715 | 170500 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20240715 | 170400 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20240715 | 170300 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 5721 |
| 153 | 20240715 | 170200 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20240715 | 170100 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20240715 | 170000 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20240715 | 165900 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20240715 | 165800 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20240715 | 165700 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20240715 | 165600 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20240715 | 165500 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20240715 | 165400 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20240715 | 165300 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20240715 | 165200 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20240715 | 165100 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20240715 | 165000 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20240715 | 164900 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20240715 | 164800 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20240715 | 164700 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20240715 | 164600 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20240715 | 164500 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20240715 | 164400 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20240715 | 164300 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20240715 | 164200 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20240715 | 164100 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20240715 | 164000 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20240715 | 163900 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20240715 | 163800 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20240715 | 163700 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20240715 | 163600 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20240715 | 163500 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20240715 | 163400 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20240715 | 163300 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 5721 |
| 183 | 20240715 | 163200 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20240715 | 163100 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20240715 | 163000 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20240715 | 162900 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20240715 | 162800 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20240715 | 162700 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20240715 | 162600 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20240715 | 162500 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20240715 | 162400 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20240715 | 162300 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20240715 | 162200 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20240715 | 162100 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20240715 | 162000 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20240715 | 161900 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20240715 | 161800 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20240715 | 161700 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20240715 | 161600 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20240715 | 161500 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20240715 | 161400 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20240715 | 161300 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20240715 | 161200 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20240715 | 161100 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20240715 | 161000 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20240715 | 160900 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20240715 | 160800 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20240715 | 160700 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20240715 | 160600 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20240715 | 160500 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20240715 | 160400 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20240715 | 160300 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 5721 |
| 213 | 20240715 | 160200 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20240715 | 160100 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20240715 | 160000 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20240715 | 155900 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20240715 | 155800 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20240715 | 155700 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20240715 | 155600 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20240715 | 155500 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20240715 | 155400 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20240715 | 155300 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20240715 | 155200 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20240715 | 155100 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20240715 | 155000 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20240715 | 154900 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20240715 | 154800 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20240715 | 154700 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20240715 | 154600 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20240715 | 154500 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20240715 | 154400 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20240715 | 154300 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20240715 | 154200 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20240715 | 154100 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20240715 | 154000 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20240715 | 153900 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20240715 | 153800 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20240715 | 153700 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20240715 | 153600 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20240715 | 153500 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20240715 | 153400 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20240715 | 153300 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 5721 |
| 243 | 20240715 | 153200 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20240715 | 153100 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20240715 | 153000 | 1294286800 | 6530 | 6530 | 6530 | 6530 | 5721 |
| 246 | 20240715 | 152900 | 1256928670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20240715 | 152800 | 1256928670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20240715 | 152700 | 1256928670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20240715 | 152600 | 1256928670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20240715 | 152500 | 1256928670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20240715 | 152400 | 1256928670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20240715 | 152300 | 1256928670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20240715 | 152200 | 1256928670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20240715 | 152100 | 1256928670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20240715 | 152000 | 1256928670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20240715 | 151900 | 1256928670 | 6540 | 6540 | 6540 | 6530 | 125 |
| 257 | 20240715 | 151800 | 1256111180 | 6540 | 6520 | 6540 | 6510 | 938 |
| 258 | 20240715 | 151700 | 1249986450 | 6520 | 6530 | 6530 | 6510 | 201 |
| 259 | 20240715 | 151600 | 1248676550 | 6530 | 6530 | 6530 | 6530 | 100 |
| 260 | 20240715 | 151500 | 1248023550 | 6530 | 6530 | 6530 | 6520 | 152 |
| 261 | 20240715 | 151400 | 1247032490 | 6530 | 6530 | 6530 | 6520 | 105 |
| 262 | 20240715 | 151300 | 1246347840 | 6530 | 6520 | 6530 | 6520 | 12 |
| 263 | 20240715 | 151200 | 1246269590 | 6530 | 6530 | 6530 | 6520 | 108 |
| 264 | 20240715 | 151100 | 1245565350 | 6530 | 6540 | 6540 | 6530 | 204 |
| 265 | 20240715 | 151000 | 1244233120 | 6540 | 6540 | 6540 | 6540 | 1 |
| 266 | 20240715 | 150900 | 1244226580 | 6540 | 6540 | 6540 | 6540 | 8 |
| 267 | 20240715 | 150800 | 1244174260 | 6560 | 6540 | 6560 | 6540 | 7 |
| 268 | 20240715 | 150700 | 1244128460 | 6560 | 6550 | 6560 | 6550 | 1532 |
| 269 | 20240715 | 150600 | 1234093840 | 6530 | 6550 | 6550 | 6530 | 144 |
| 270 | 20240715 | 150500 | 1233152190 | 6560 | 6550 | 6560 | 6540 | 1058 |
| 271 | 20240715 | 150400 | 1226215130 | 6550 | 6550 | 6550 | 6530 | 267 |
| 272 | 20240715 | 150300 | 1224468800 | 6550 | 6550 | 6550 | 6550 | 0 |
| 273 | 20240715 | 150200 | 1224468800 | 6550 | 6550 | 6550 | 6550 | 0 |
| 274 | 20240715 | 150100 | 1224468800 | 6550 | 6550 | 6550 | 6550 | 0 |
| 275 | 20240715 | 150000 | 1224468800 | 6550 | 6510 | 6550 | 6510 | 2233 |
| 276 | 20240715 | 145900 | 1209931920 | 6510 | 6510 | 6520 | 6500 | 1674 |
| 277 | 20240715 | 145800 | 1199034080 | 6510 | 6520 | 6520 | 6510 | 246 |
| 278 | 20240715 | 145700 | 1197430400 | 6520 | 6510 | 6520 | 6510 | 558 |
| 279 | 20240715 | 145600 | 1193792570 | 6520 | 6530 | 6530 | 6510 | 416 |
| 280 | 20240715 | 145500 | 1191080530 | 6540 | 6520 | 6540 | 6520 | 31 |
| 281 | 20240715 | 145400 | 1190878310 | 6540 | 6550 | 6550 | 6520 | 7004 |
| 282 | 20240715 | 145300 | 1145119500 | 6550 | 6540 | 6550 | 6540 | 5 |
| 283 | 20240715 | 145200 | 1145086780 | 6550 | 6550 | 6550 | 6550 | 0 |
| 284 | 20240715 | 145100 | 1145086780 | 6550 | 6550 | 6550 | 6550 | 0 |
| 285 | 20240715 | 145000 | 1145086780 | 6550 | 6550 | 6550 | 6550 | 6 |
| 286 | 20240715 | 144900 | 1145047480 | 6560 | 6550 | 6560 | 6550 | 434 |
| 287 | 20240715 | 144800 | 1142204680 | 6560 | 6550 | 6560 | 6550 | 607 |
| 288 | 20240715 | 144700 | 1138228800 | 6550 | 6550 | 6550 | 6550 | 3 |
| 289 | 20240715 | 144600 | 1138209150 | 6550 | 6550 | 6550 | 6550 | 8 |
| 290 | 20240715 | 144500 | 1138156750 | 6550 | 6550 | 6560 | 6550 | 659 |
| 291 | 20240715 | 144400 | 1133840290 | 6560 | 6550 | 6560 | 6550 | 95 |
| 292 | 20240715 | 144300 | 1133217850 | 6560 | 6560 | 6560 | 6550 | 104 |
| 293 | 20240715 | 144200 | 1132535630 | 6560 | 6560 | 6560 | 6560 | 0 |
| 294 | 20240715 | 144100 | 1132535630 | 6560 | 6550 | 6560 | 6550 | 2 |
| 295 | 20240715 | 144000 | 1132522520 | 6560 | 6560 | 6560 | 6560 | 30 |
| 296 | 20240715 | 143900 | 1132325720 | 6560 | 6560 | 6560 | 6560 | 0 |
| 297 | 20240715 | 143800 | 1132325720 | 6560 | 6550 | 6560 | 6550 | 266 |
| 298 | 20240715 | 143700 | 1130583210 | 6550 | 6550 | 6560 | 6550 | 32 |
| 299 | 20240715 | 143600 | 1130373600 | 6560 | 6550 | 6560 | 6550 | 214 |
| 300 | 20240715 | 143500 | 1128971870 | 6560 | 6560 | 6560 | 6560 | 2 |
| 301 | 20240715 | 143400 | 1128958750 | 6550 | 6570 | 6570 | 6550 | 7 |
| 302 | 20240715 | 143300 | 1128912870 | 6550 | 6560 | 6570 | 6550 | 629 |
| 303 | 20240715 | 143200 | 1124790900 | 6570 | 6570 | 6570 | 6570 | 30 |
| 304 | 20240715 | 143100 | 1124593800 | 6570 | 6570 | 6570 | 6570 | 0 |
| 305 | 20240715 | 143000 | 1124593800 | 6570 | 6560 | 6570 | 6560 | 52 |
| 306 | 20240715 | 142900 | 1124252660 | 6560 | 6560 | 6560 | 6550 | 349 |
| 307 | 20240715 | 142800 | 1121965660 | 6570 | 6560 | 6570 | 6560 | 91 |
| 308 | 20240715 | 142700 | 1121368170 | 6570 | 6570 | 6570 | 6570 | 100 |
| 309 | 20240715 | 142600 | 1120711170 | 6570 | 6570 | 6570 | 6560 | 182 |
| 310 | 20240715 | 142500 | 1119515710 | 6570 | 6570 | 6570 | 6570 | 50 |
| 311 | 20240715 | 142400 | 1119187210 | 6570 | 6550 | 6570 | 6550 | 666 |
| 312 | 20240715 | 142300 | 1114823710 | 6550 | 6530 | 6550 | 6530 | 543 |
| 313 | 20240715 | 142200 | 1111272020 | 6540 | 6540 | 6540 | 6540 | 50 |
| 314 | 20240715 | 142100 | 1110945020 | 6540 | 6540 | 6540 | 6530 | 110 |
| 315 | 20240715 | 142000 | 1110226690 | 6540 | 6540 | 6540 | 6530 | 173 |
| 316 | 20240715 | 141900 | 1109095990 | 6540 | 6540 | 6540 | 6540 | 50 |
| 317 | 20240715 | 141800 | 1108768990 | 6540 | 6540 | 6540 | 6540 | 314 |
| 318 | 20240715 | 141700 | 1106715430 | 6540 | 6530 | 6540 | 6530 | 145 |
| 319 | 20240715 | 141600 | 1105768070 | 6530 | 6530 | 6530 | 6520 | 101 |
| 320 | 20240715 | 141500 | 1105108940 | 6530 | 6530 | 6530 | 6530 | 62 |
| 321 | 20240715 | 141400 | 1104704080 | 6530 | 6540 | 6540 | 6530 | 136 |
| 322 | 20240715 | 141300 | 1103815500 | 6540 | 6540 | 6540 | 6540 | 100 |
| 323 | 20240715 | 141200 | 1103161500 | 6540 | 6530 | 6540 | 6520 | 962 |
| 324 | 20240715 | 141100 | 1096881920 | 6530 | 6530 | 6530 | 6530 | 118 |
| 325 | 20240715 | 141000 | 1096111380 | 6520 | 6530 | 6530 | 6520 | 252 |
| 326 | 20240715 | 140900 | 1094467820 | 6530 | 6520 | 6530 | 6520 | 99 |
| 327 | 20240715 | 140800 | 1093821830 | 6510 | 6530 | 6530 | 6500 | 974 |
| 328 | 20240715 | 140700 | 1087484570 | 6530 | 6530 | 6530 | 6510 | 665 |
| 329 | 20240715 | 140600 | 1083151730 | 6530 | 6530 | 6530 | 6520 | 237 |
| 330 | 20240715 | 140500 | 1081604730 | 6530 | 6530 | 6530 | 6530 | 101 |
| 331 | 20240715 | 140400 | 1080945200 | 6530 | 6520 | 6530 | 6520 | 882 |
| 332 | 20240715 | 140300 | 1075190750 | 6530 | 6540 | 6540 | 6530 | 325 |
| 333 | 20240715 | 140200 | 1073068350 | 6540 | 6540 | 6540 | 6530 | 122 |
| 334 | 20240715 | 140100 | 1072270570 | 6540 | 6540 | 6540 | 6530 | 46 |
| 335 | 20240715 | 140000 | 1071970130 | 6530 | 6550 | 6550 | 6530 | 1572 |
| 336 | 20240715 | 135900 | 1061697290 | 6570 | 6570 | 6570 | 6570 | 117 |
| 337 | 20240715 | 135800 | 1060928600 | 6570 | 6570 | 6570 | 6570 | 50 |
| 338 | 20240715 | 135700 | 1060600100 | 6570 | 6550 | 6570 | 6550 | 291 |
| 339 | 20240715 | 135600 | 1058693690 | 6560 | 6570 | 6570 | 6560 | 131 |
| 340 | 20240715 | 135500 | 1057833750 | 6570 | 6560 | 6570 | 6560 | 65 |
| 341 | 20240715 | 135400 | 1057407340 | 6560 | 6570 | 6570 | 6560 | 165 |
| 342 | 20240715 | 135300 | 1056324930 | 6570 | 6570 | 6570 | 6560 | 121 |
| 343 | 20240715 | 135200 | 1055530150 | 6570 | 6570 | 6570 | 6570 | 50 |
| 344 | 20240715 | 135100 | 1055201650 | 6570 | 6570 | 6570 | 6570 | 50 |
| 345 | 20240715 | 135000 | 1054873150 | 6570 | 6570 | 6570 | 6570 | 105 |
| 346 | 20240715 | 134900 | 1054183300 | 6570 | 6560 | 6570 | 6560 | 76 |
| 347 | 20240715 | 134800 | 1053684230 | 6560 | 6570 | 6570 | 6560 | 85 |
| 348 | 20240715 | 134700 | 1053126130 | 6570 | 6570 | 6570 | 6570 | 100 |
| 349 | 20240715 | 134600 | 1052469130 | 6570 | 6570 | 6570 | 6550 | 718 |
| 350 | 20240715 | 134500 | 1047762110 | 6570 | 6550 | 6570 | 6540 | 328 |
| 351 | 20240715 | 134400 | 1045614650 | 6570 | 6570 | 6570 | 6560 | 102 |
| 352 | 20240715 | 134300 | 1044945010 | 6560 | 6580 | 6580 | 6550 | 121 |
| 353 | 20240715 | 134200 | 1044150240 | 6580 | 6580 | 6580 | 6580 | 50 |
| 354 | 20240715 | 134100 | 1043821240 | 6580 | 6580 | 6580 | 6580 | 101 |
| 355 | 20240715 | 134000 | 1043156660 | 6580 | 6560 | 6580 | 6550 | 900 |
| 356 | 20240715 | 133900 | 1037260050 | 6560 | 6560 | 6560 | 6550 | 202 |
| 357 | 20240715 | 133800 | 1035935430 | 6560 | 6570 | 6570 | 6560 | 962 |
| 358 | 20240715 | 133700 | 1029624480 | 6580 | 6570 | 6580 | 6570 | 64 |
| 359 | 20240715 | 133600 | 1029203990 | 6570 | 6580 | 6580 | 6570 | 126 |
| 360 | 20240715 | 133500 | 1028375630 | 6570 | 6580 | 6580 | 6570 | 184 |
| 361 | 20240715 | 133400 | 1027165700 | 6580 | 6580 | 6590 | 6570 | 180 |
| 362 | 20240715 | 133300 | 1025982980 | 6580 | 6590 | 6590 | 6580 | 1003 |
| 363 | 20240715 | 133200 | 1019383210 | 6590 | 6590 | 6590 | 6590 | 100 |
| 364 | 20240715 | 133100 | 1018724210 | 6590 | 6590 | 6590 | 6590 | 50 |
| 365 | 20240715 | 133000 | 1018394710 | 6590 | 6580 | 6590 | 6580 | 263 |
| 366 | 20240715 | 132900 | 1016663660 | 6590 | 6590 | 6590 | 6590 | 101 |
| 367 | 20240715 | 132800 | 1015998070 | 6590 | 6590 | 6600 | 6590 | 1135 |
| 368 | 20240715 | 132700 | 1008517300 | 6590 | 6590 | 6590 | 6590 | 50 |
| 369 | 20240715 | 132600 | 1008187800 | 6590 | 6590 | 6590 | 6590 | 101 |
| 370 | 20240715 | 132500 | 1007522210 | 6590 | 6590 | 6590 | 6590 | 370 |
| 371 | 20240715 | 132400 | 1005083910 | 6580 | 6580 | 6580 | 6570 | 969 |
| 372 | 20240715 | 132300 | 998708620 | 6580 | 6590 | 6590 | 6580 | 234 |
| 373 | 20240715 | 132200 | 997168400 | 6590 | 6590 | 6590 | 6590 | 50 |
| 374 | 20240715 | 132100 | 996838900 | 6590 | 6590 | 6590 | 6590 | 75 |
| 375 | 20240715 | 132000 | 996344650 | 6590 | 6590 | 6590 | 6590 | 100 |
| 376 | 20240715 | 131900 | 995685650 | 6590 | 6590 | 6590 | 6590 | 88 |
| 377 | 20240715 | 131800 | 995105730 | 6590 | 6590 | 6590 | 6590 | 158 |
| 378 | 20240715 | 131700 | 994064510 | 6600 | 6600 | 6600 | 6600 | 198 |
| 379 | 20240715 | 131600 | 992757710 | 6600 | 6590 | 6600 | 6590 | 1230 |
| 380 | 20240715 | 131500 | 984652000 | 6590 | 6580 | 6590 | 6580 | 83 |
| 381 | 20240715 | 131400 | 984105440 | 6570 | 6570 | 6580 | 6570 | 540 |
| 382 | 20240715 | 131300 | 980552630 | 6570 | 6570 | 6570 | 6560 | 75 |
| 383 | 20240715 | 131200 | 980059970 | 6570 | 6580 | 6580 | 6570 | 133 |
| 384 | 20240715 | 131100 | 979186150 | 6580 | 6580 | 6580 | 6570 | 165 |
| 385 | 20240715 | 131000 | 978100570 | 6580 | 6580 | 6580 | 6580 | 1 |
| 386 | 20240715 | 130900 | 978093990 | 6560 | 6560 | 6560 | 6560 | 10 |
| 387 | 20240715 | 130800 | 978028390 | 6580 | 6570 | 6580 | 6560 | 1009 |
| 388 | 20240715 | 130700 | 971402830 | 6570 | 6580 | 6580 | 6560 | 406 |
| 389 | 20240715 | 130600 | 968737590 | 6580 | 6590 | 6590 | 6580 | 88 |
| 390 | 20240715 | 130500 | 968158050 | 6590 | 6590 | 6590 | 6590 | 105 |
| 391 | 20240715 | 130400 | 967466100 | 6590 | 6590 | 6590 | 6590 | 50 |
| 392 | 20240715 | 130300 | 967136600 | 6590 | 6590 | 6590 | 6570 | 116 |
| 393 | 20240715 | 130200 | 966372560 | 6590 | 6590 | 6600 | 6590 | 1050 |
| 394 | 20240715 | 130100 | 959448590 | 6590 | 6560 | 6590 | 6560 | 266 |
| 395 | 20240715 | 130000 | 957697470 | 6550 | 6550 | 6550 | 6550 | 466 |
| 396 | 20240715 | 125900 | 954645170 | 6550 | 6540 | 6550 | 6540 | 273 |
| 397 | 20240715 | 125800 | 952859040 | 6530 | 6540 | 6540 | 6530 | 560 |
| 398 | 20240715 | 125700 | 949197440 | 6540 | 6540 | 6540 | 6540 | 107 |
| 399 | 20240715 | 125600 | 948497660 | 6560 | 6570 | 6570 | 6560 | 149 |
| 400 | 20240715 | 125500 | 947519420 | 6570 | 6560 | 6570 | 6560 | 48 |
| 401 | 20240715 | 125400 | 947204380 | 6560 | 6560 | 6570 | 6530 | 1620 |
| 402 | 20240715 | 125300 | 936611850 | 6570 | 6570 | 6570 | 6550 | 375 |
| 403 | 20240715 | 125200 | 934154140 | 6570 | 6560 | 6570 | 6560 | 50 |
| 404 | 20240715 | 125100 | 933826050 | 6570 | 6570 | 6570 | 6570 | 50 |
| 405 | 20240715 | 125000 | 933497550 | 6570 | 6570 | 6570 | 6560 | 100 |
| 406 | 20240715 | 124900 | 932840960 | 6570 | 6570 | 6570 | 6570 | 50 |
| 407 | 20240715 | 124800 | 932512460 | 6570 | 6570 | 6570 | 6550 | 2082 |
| 408 | 20240715 | 124700 | 918870110 | 6560 | 6560 | 6560 | 6560 | 22 |
| 409 | 20240715 | 124600 | 918725790 | 6560 | 6560 | 6560 | 6560 | 53 |
| 410 | 20240715 | 124500 | 918378110 | 6570 | 6560 | 6570 | 6560 | 17 |
| 411 | 20240715 | 124400 | 918266550 | 6560 | 6560 | 6560 | 6560 | 325 |
| 412 | 20240715 | 124300 | 916134550 | 6560 | 6550 | 6560 | 6550 | 90 |
| 413 | 20240715 | 124200 | 915544460 | 6550 | 6580 | 6580 | 6550 | 348 |
| 414 | 20240715 | 124100 | 913259570 | 6580 | 6580 | 6580 | 6580 | 0 |
| 415 | 20240715 | 124000 | 913259570 | 6580 | 6580 | 6580 | 6580 | 126 |
| 416 | 20240715 | 123900 | 912430490 | 6580 | 6590 | 6590 | 6580 | 149 |
| 417 | 20240715 | 123800 | 911450060 | 6590 | 6570 | 6590 | 6570 | 225 |
| 418 | 20240715 | 123700 | 909971690 | 6570 | 6590 | 6600 | 6570 | 953 |
| 419 | 20240715 | 123600 | 903699800 | 6590 | 6590 | 6600 | 6590 | 21 |
| 420 | 20240715 | 123500 | 903561400 | 6590 | 6600 | 6600 | 6590 | 1088 |
| 421 | 20240715 | 123400 | 896383370 | 6600 | 6600 | 6600 | 6600 | 197 |
| 422 | 20240715 | 123300 | 895083170 | 6600 | 6590 | 6600 | 6590 | 2451 |
| 423 | 20240715 | 123200 | 878907520 | 6590 | 6590 | 6590 | 6590 | 0 |
| 424 | 20240715 | 123100 | 878907520 | 6590 | 6590 | 6590 | 6590 | 261 |
| 425 | 20240715 | 123000 | 877187530 | 6580 | 6580 | 6580 | 6580 | 5 |
| 426 | 20240715 | 122900 | 877154630 | 6580 | 6590 | 6590 | 6580 | 190 |
| 427 | 20240715 | 122800 | 875903700 | 6590 | 6590 | 6590 | 6590 | 423 |
| 428 | 20240715 | 122700 | 873116130 | 6590 | 6590 | 6590 | 6590 | 102 |
| 429 | 20240715 | 122600 | 872443950 | 6590 | 6590 | 6590 | 6590 | 3616 |
| 430 | 20240715 | 122500 | 848614510 | 6580 | 6580 | 6580 | 6580 | 153 |
| 431 | 20240715 | 122400 | 847607770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 432 | 20240715 | 122300 | 847607770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 433 | 20240715 | 122200 | 847607770 | 6570 | 6570 | 6570 | 6570 | 94 |
| 434 | 20240715 | 122100 | 846990190 | 6570 | 6570 | 6590 | 6560 | 2066 |
| 435 | 20240715 | 122000 | 833390130 | 6570 | 6570 | 6570 | 6570 | 11 |
| 436 | 20240715 | 121900 | 833317860 | 6580 | 6580 | 6580 | 6580 | 508 |
| 437 | 20240715 | 121800 | 829975220 | 6580 | 6580 | 6580 | 6580 | 201 |
| 438 | 20240715 | 121700 | 828652640 | 6580 | 6580 | 6580 | 6580 | 122 |
| 439 | 20240715 | 121600 | 827849880 | 6580 | 6580 | 6580 | 6580 | 465 |
| 440 | 20240715 | 121500 | 824790180 | 6570 | 6570 | 6570 | 6570 | 208 |
| 441 | 20240715 | 121400 | 823423620 | 6580 | 6580 | 6580 | 6570 | 1538 |
| 442 | 20240715 | 121300 | 813303780 | 6570 | 6560 | 6570 | 6560 | 1409 |
| 443 | 20240715 | 121200 | 804051940 | 6560 | 6560 | 6560 | 6560 | 357 |
| 444 | 20240715 | 121100 | 801710020 | 6560 | 6560 | 6560 | 6550 | 609 |
| 445 | 20240715 | 121000 | 797715140 | 6550 | 6550 | 6550 | 6540 | 833 |
| 446 | 20240715 | 120900 | 792259500 | 6550 | 6550 | 6550 | 6550 | 530 |
| 447 | 20240715 | 120800 | 788788000 | 6550 | 6550 | 6550 | 6550 | 201 |
| 448 | 20240715 | 120700 | 787471450 | 6550 | 6550 | 6550 | 6550 | 2392 |
| 449 | 20240715 | 120600 | 771803850 | 6550 | 6550 | 6550 | 6550 | 1061 |
| 450 | 20240715 | 120500 | 764854300 | 6550 | 6540 | 6550 | 6540 | 50 |
| 451 | 20240715 | 120400 | 764526860 | 6550 | 6550 | 6550 | 6540 | 2100 |
| 452 | 20240715 | 120300 | 750774200 | 6550 | 6530 | 6550 | 6530 | 583 |
| 453 | 20240715 | 120200 | 746959240 | 6540 | 6520 | 6540 | 6520 | 185 |
| 454 | 20240715 | 120100 | 745749870 | 6540 | 6530 | 6540 | 6530 | 1626 |
| 455 | 20240715 | 120000 | 735117700 | 6530 | 6530 | 6530 | 6530 | 2495 |
| 456 | 20240715 | 115900 | 718825350 | 6530 | 6530 | 6530 | 6530 | 2517 |
| 457 | 20240715 | 115800 | 702389340 | 6530 | 6530 | 6530 | 6530 | 200 |
| 458 | 20240715 | 115700 | 701083340 | 6530 | 6530 | 6530 | 6530 | 250 |
| 459 | 20240715 | 115600 | 699450840 | 6520 | 6520 | 6520 | 6520 | 5 |
| 460 | 20240715 | 115500 | 699418240 | 6520 | 6520 | 6520 | 6520 | 1 |
| 461 | 20240715 | 115400 | 699411720 | 6520 | 6520 | 6520 | 6520 | 50 |
| 462 | 20240715 | 115300 | 699085720 | 6520 | 6520 | 6520 | 6520 | 2 |
| 463 | 20240715 | 115200 | 699072680 | 6520 | 6530 | 6530 | 6520 | 702 |
| 464 | 20240715 | 115100 | 694493620 | 6530 | 6530 | 6530 | 6530 | 102 |
| 465 | 20240715 | 115000 | 693827560 | 6530 | 6530 | 6530 | 6530 | 101 |
| 466 | 20240715 | 114900 | 693168030 | 6520 | 6520 | 6520 | 6520 | 0 |
| 467 | 20240715 | 114800 | 693168030 | 6520 | 6520 | 6520 | 6520 | 1 |
| 468 | 20240715 | 114700 | 693161510 | 6520 | 6520 | 6520 | 6520 | 178 |
| 469 | 20240715 | 114600 | 692000950 | 6520 | 6520 | 6520 | 6520 | 3 |
| 470 | 20240715 | 114500 | 691981390 | 6520 | 6520 | 6520 | 6520 | 174 |
| 471 | 20240715 | 114400 | 690846910 | 6520 | 6520 | 6520 | 6520 | 239 |
| 472 | 20240715 | 114300 | 689288630 | 6520 | 6520 | 6520 | 6520 | 0 |
| 473 | 20240715 | 114200 | 689288630 | 6520 | 6520 | 6520 | 6520 | 0 |
| 474 | 20240715 | 114100 | 689288630 | 6520 | 6520 | 6520 | 6520 | 0 |
| 475 | 20240715 | 114000 | 689288630 | 6520 | 6520 | 6520 | 6510 | 1422 |
| 476 | 20240715 | 113900 | 680029320 | 6520 | 6520 | 6520 | 6520 | 50 |
| 477 | 20240715 | 113800 | 679703320 | 6520 | 6520 | 6520 | 6520 | 147 |
| 478 | 20240715 | 113700 | 678744880 | 6520 | 6520 | 6530 | 6520 | 175 |
| 479 | 20240715 | 113600 | 677603350 | 6520 | 6520 | 6520 | 6520 | 11 |
| 480 | 20240715 | 113500 | 677531630 | 6530 | 6520 | 6530 | 6520 | 28 |
| 481 | 20240715 | 113400 | 677349060 | 6530 | 6530 | 6530 | 6520 | 245 |
| 482 | 20240715 | 113300 | 675750640 | 6530 | 6530 | 6530 | 6520 | 88 |
| 483 | 20240715 | 113200 | 675176860 | 6520 | 6520 | 6530 | 6520 | 107 |
| 484 | 20240715 | 113100 | 674479190 | 6530 | 6520 | 6530 | 6520 | 2917 |
| 485 | 20240715 | 113000 | 655460320 | 6520 | 6520 | 6520 | 6510 | 475 |
| 486 | 20240715 | 112900 | 652367430 | 6510 | 6510 | 6510 | 6510 | 750 |
| 487 | 20240715 | 112800 | 647484930 | 6520 | 6520 | 6520 | 6520 | 100 |
| 488 | 20240715 | 112700 | 646832930 | 6520 | 6520 | 6520 | 6500 | 359 |
| 489 | 20240715 | 112600 | 644497710 | 6530 | 6510 | 6530 | 6500 | 904 |
| 490 | 20240715 | 112500 | 638621470 | 6530 | 6530 | 6530 | 6510 | 940 |
| 491 | 20240715 | 112400 | 632493470 | 6540 | 6540 | 6540 | 6540 | 100 |
| 492 | 20240715 | 112300 | 631839470 | 6540 | 6540 | 6540 | 6540 | 50 |
| 493 | 20240715 | 112200 | 631512470 | 6540 | 6520 | 6540 | 6520 | 61 |
| 494 | 20240715 | 112100 | 631113580 | 6520 | 6540 | 6540 | 6520 | 116 |
| 495 | 20240715 | 112000 | 630356090 | 6530 | 6530 | 6530 | 6530 | 53 |
| 496 | 20240715 | 111900 | 630010000 | 6540 | 6530 | 6540 | 6510 | 214 |
| 497 | 20240715 | 111800 | 628613780 | 6540 | 6540 | 6540 | 6540 | 51 |
| 498 | 20240715 | 111700 | 628280240 | 6540 | 6540 | 6540 | 6540 | 80 |
| 499 | 20240715 | 111600 | 627757040 | 6540 | 6540 | 6540 | 6540 | 100 |
| 500 | 20240715 | 111500 | 627103040 | 6540 | 6500 | 6540 | 6490 | 1458 |
| 501 | 20240715 | 111400 | 617628050 | 6490 | 6520 | 6540 | 6490 | 6770 |
| 502 | 20240715 | 111300 | 573600620 | 6520 | 6540 | 6540 | 6520 | 1346 |
| 503 | 20240715 | 111200 | 564813480 | 6530 | 6530 | 6530 | 6530 | 17 |
| 504 | 20240715 | 111100 | 564702470 | 6530 | 6550 | 6550 | 6530 | 192 |
| 505 | 20240715 | 111000 | 563448250 | 6550 | 6550 | 6550 | 6550 | 109 |
| 506 | 20240715 | 110900 | 562734300 | 6550 | 6550 | 6550 | 6550 | 319 |
| 507 | 20240715 | 110800 | 560644850 | 6560 | 6560 | 6570 | 6560 | 2860 |
| 508 | 20240715 | 110700 | 541858000 | 6570 | 6560 | 6570 | 6550 | 1714 |
| 509 | 20240715 | 110600 | 530605930 | 6560 | 6540 | 6570 | 6540 | 3590 |
| 510 | 20240715 | 110500 | 507066920 | 6540 | 6530 | 6550 | 6530 | 5026 |
| 511 | 20240715 | 110400 | 474192050 | 6520 | 6510 | 6520 | 6510 | 3946 |
| 512 | 20240715 | 110300 | 448472020 | 6510 | 6500 | 6510 | 6500 | 8594 |
| 513 | 20240715 | 110200 | 392601760 | 6500 | 6500 | 6500 | 6480 | 62 |
| 514 | 20240715 | 110100 | 392198960 | 6490 | 6500 | 6510 | 6490 | 1962 |
| 515 | 20240715 | 110000 | 379446300 | 6500 | 6480 | 6510 | 6480 | 10764 |
| 516 | 20240715 | 105900 | 309523880 | 6480 | 6480 | 6480 | 6480 | 24 |
| 517 | 20240715 | 105800 | 309368360 | 6470 | 6470 | 6470 | 6470 | 1 |
| 518 | 20240715 | 105700 | 309361890 | 6470 | 6460 | 6470 | 6460 | 250 |
| 519 | 20240715 | 105600 | 307744700 | 6460 | 6470 | 6470 | 6460 | 83 |
| 520 | 20240715 | 105500 | 307208020 | 6470 | 6460 | 6470 | 6460 | 254 |
| 521 | 20240715 | 105400 | 305564650 | 6460 | 6470 | 6480 | 6460 | 410 |
| 522 | 20240715 | 105300 | 302908170 | 6480 | 6480 | 6480 | 6460 | 526 |
| 523 | 20240715 | 105200 | 299504970 | 6480 | 6470 | 6480 | 6470 | 1571 |
| 524 | 20240715 | 105100 | 289336590 | 6470 | 6460 | 6470 | 6460 | 159 |
| 525 | 20240715 | 105000 | 288308530 | 6470 | 6470 | 6470 | 6460 | 76 |
| 526 | 20240715 | 104900 | 287816820 | 6470 | 6470 | 6470 | 6470 | 114 |
| 527 | 20240715 | 104800 | 287079240 | 6470 | 6470 | 6470 | 6470 | 174 |
| 528 | 20240715 | 104700 | 285953460 | 6470 | 6470 | 6470 | 6470 | 110 |
| 529 | 20240715 | 104600 | 285241760 | 6470 | 6460 | 6470 | 6450 | 1404 |
| 530 | 20240715 | 104500 | 276184660 | 6480 | 6420 | 6480 | 6420 | 10910 |
| 531 | 20240715 | 104400 | 205894930 | 6410 | 6410 | 6410 | 6410 | 365 |
| 532 | 20240715 | 104300 | 203555280 | 6410 | 6410 | 6410 | 6410 | 583 |
| 533 | 20240715 | 104200 | 199818250 | 6410 | 6410 | 6410 | 6410 | 150 |
| 534 | 20240715 | 104100 | 198856750 | 6410 | 6410 | 6410 | 6410 | 50 |
| 535 | 20240715 | 104000 | 198536250 | 6410 | 6400 | 6410 | 6390 | 229 |
| 536 | 20240715 | 103900 | 197070640 | 6410 | 6410 | 6410 | 6410 | 806 |
| 537 | 20240715 | 103800 | 191904180 | 6400 | 6400 | 6400 | 6400 | 345 |
| 538 | 20240715 | 103700 | 189696180 | 6400 | 6400 | 6400 | 6400 | 435 |
| 539 | 20240715 | 103600 | 186912180 | 6400 | 6400 | 6400 | 6400 | 100 |
| 540 | 20240715 | 103500 | 186272180 | 6400 | 6400 | 6400 | 6400 | 59 |
| 541 | 20240715 | 103400 | 185894580 | 6400 | 6400 | 6400 | 6400 | 94 |
| 542 | 20240715 | 103300 | 185292980 | 6390 | 6400 | 6400 | 6390 | 810 |
| 543 | 20240715 | 103200 | 180109480 | 6390 | 6390 | 6390 | 6390 | 180 |
| 544 | 20240715 | 103100 | 178959280 | 6390 | 6400 | 6400 | 6390 | 1035 |
| 545 | 20240715 | 103000 | 172335940 | 6400 | 6390 | 6400 | 6390 | 1588 |
| 546 | 20240715 | 102900 | 162182970 | 6390 | 6390 | 6390 | 6390 | 562 |
| 547 | 20240715 | 102800 | 158591790 | 6390 | 6380 | 6390 | 6380 | 315 |
| 548 | 20240715 | 102700 | 156582080 | 6380 | 6380 | 6380 | 6380 | 0 |
| 549 | 20240715 | 102600 | 156582080 | 6380 | 6380 | 6380 | 6370 | 647 |
| 550 | 20240715 | 102500 | 152456220 | 6380 | 6380 | 6380 | 6380 | 152 |
| 551 | 20240715 | 102400 | 151486460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 552 | 20240715 | 102300 | 151486460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 553 | 20240715 | 102200 | 151486460 | 6370 | 6370 | 6370 | 6370 | 250 |
| 554 | 20240715 | 102100 | 149893960 | 6370 | 6380 | 6380 | 6370 | 428 |
| 555 | 20240715 | 102000 | 147165320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 556 | 20240715 | 101900 | 147165320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 557 | 20240715 | 101800 | 147165320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 558 | 20240715 | 101700 | 147165320 | 6370 | 6370 | 6370 | 6370 | 140 |
| 559 | 20240715 | 101600 | 146273520 | 6380 | 6380 | 6380 | 6380 | 50 |
| 560 | 20240715 | 101500 | 145954520 | 6380 | 6380 | 6380 | 6380 | 155 |
| 561 | 20240715 | 101400 | 144965620 | 6380 | 6380 | 6380 | 6380 | 162 |
| 562 | 20240715 | 101300 | 143932060 | 6380 | 6370 | 6380 | 6370 | 264 |
| 563 | 20240715 | 101200 | 142250250 | 6370 | 6370 | 6370 | 6370 | 40 |
| 564 | 20240715 | 101100 | 141995450 | 6370 | 6370 | 6370 | 6370 | 88 |
| 565 | 20240715 | 101000 | 141434890 | 6370 | 6370 | 6370 | 6370 | 50 |
| 566 | 20240715 | 100900 | 141116390 | 6370 | 6370 | 6370 | 6370 | 50 |
| 567 | 20240715 | 100800 | 140797890 | 6370 | 6380 | 6380 | 6370 | 679 |
| 568 | 20240715 | 100700 | 136472160 | 6380 | 6370 | 6380 | 6370 | 253 |
| 569 | 20240715 | 100600 | 134860040 | 6380 | 6370 | 6380 | 6370 | 311 |
| 570 | 20240715 | 100500 | 132877650 | 6370 | 6370 | 6370 | 6370 | 700 |
| 571 | 20240715 | 100400 | 128418650 | 6370 | 6360 | 6370 | 6360 | 461 |
| 572 | 20240715 | 100300 | 125485560 | 6360 | 6360 | 6360 | 6360 | 427 |
| 573 | 20240715 | 100200 | 122769840 | 6350 | 6350 | 6350 | 6350 | 0 |
| 574 | 20240715 | 100100 | 122769840 | 6350 | 6350 | 6350 | 6350 | 40 |
| 575 | 20240715 | 100000 | 122515840 | 6350 | 6360 | 6360 | 6350 | 58 |
| 576 | 20240715 | 095900 | 122147040 | 6360 | 6370 | 6370 | 6360 | 370 |
| 577 | 20240715 | 095800 | 119792350 | 6370 | 6370 | 6370 | 6370 | 132 |
| 578 | 20240715 | 095700 | 118951510 | 6370 | 6370 | 6370 | 6370 | 0 |
| 579 | 20240715 | 095600 | 118951510 | 6370 | 6370 | 6370 | 6370 | 50 |
| 580 | 20240715 | 095500 | 118633010 | 6370 | 6370 | 6370 | 6370 | 272 |
| 581 | 20240715 | 095400 | 116900370 | 6380 | 6380 | 6380 | 6380 | 201 |
| 582 | 20240715 | 095300 | 115617990 | 6380 | 6380 | 6380 | 6380 | 1 |
| 583 | 20240715 | 095200 | 115611610 | 6370 | 6370 | 6370 | 6370 | 0 |
| 584 | 20240715 | 095100 | 115611610 | 6370 | 6380 | 6380 | 6370 | 262 |
| 585 | 20240715 | 095000 | 113941500 | 6380 | 6370 | 6390 | 6370 | 346 |
| 586 | 20240715 | 094900 | 111734090 | 6390 | 6370 | 6400 | 6370 | 225 |
| 587 | 20240715 | 094800 | 110300770 | 6350 | 6350 | 6350 | 6350 | 8 |
| 588 | 20240715 | 094700 | 110249970 | 6350 | 6350 | 6350 | 6350 | 0 |
| 589 | 20240715 | 094600 | 110249970 | 6350 | 6350 | 6350 | 6350 | 0 |
| 590 | 20240715 | 094500 | 110249970 | 6350 | 6360 | 6360 | 6350 | 223 |
| 591 | 20240715 | 094400 | 108831720 | 6360 | 6360 | 6360 | 6360 | 1 |
| 592 | 20240715 | 094300 | 108825360 | 6350 | 6350 | 6350 | 6350 | 2000 |
| 593 | 20240715 | 094200 | 96125360 | 6350 | 6350 | 6350 | 6350 | 1000 |
| 594 | 20240715 | 094100 | 89775360 | 6350 | 6350 | 6350 | 6350 | 861 |
| 595 | 20240715 | 094000 | 84308010 | 6350 | 6350 | 6350 | 6350 | 778 |
| 596 | 20240715 | 093900 | 79367710 | 6350 | 6350 | 6350 | 6350 | 341 |
| 597 | 20240715 | 093800 | 77202360 | 6350 | 6360 | 6360 | 6350 | 966 |
| 598 | 20240715 | 093700 | 71067690 | 6320 | 6320 | 6320 | 6320 | 440 |
| 599 | 20240715 | 093600 | 68286890 | 6320 | 6320 | 6320 | 6320 | 2000 |
| 600 | 20240715 | 093500 | 55646890 | 6320 | 6330 | 6360 | 6320 | 1286 |
| 601 | 20240715 | 093400 | 47504790 | 6330 | 6330 | 6330 | 6330 | 545 |
| 602 | 20240715 | 093300 | 44054940 | 6340 | 6350 | 6350 | 6340 | 102 |
| 603 | 20240715 | 093200 | 43407760 | 6350 | 6350 | 6350 | 6350 | 112 |
| 604 | 20240715 | 093100 | 42696560 | 6350 | 6350 | 6350 | 6350 | 131 |
| 605 | 20240715 | 093000 | 41864710 | 6350 | 6350 | 6350 | 6350 | 0 |
| 606 | 20240715 | 092900 | 41864710 | 6350 | 6350 | 6350 | 6350 | 0 |
| 607 | 20240715 | 092800 | 41864710 | 6350 | 6350 | 6350 | 6350 | 0 |
| 608 | 20240715 | 092700 | 41864710 | 6350 | 6350 | 6350 | 6350 | 0 |
| 609 | 20240715 | 092600 | 41864710 | 6350 | 6350 | 6350 | 6350 | 0 |
| 610 | 20240715 | 092500 | 41864710 | 6350 | 6350 | 6350 | 6350 | 598 |
| 611 | 20240715 | 092400 | 38067410 | 6340 | 6340 | 6340 | 6340 | 5 |
| 612 | 20240715 | 092300 | 38035710 | 6350 | 6350 | 6350 | 6350 | 0 |
| 613 | 20240715 | 092200 | 38035710 | 6350 | 6350 | 6350 | 6350 | 402 |
| 614 | 20240715 | 092100 | 35483010 | 6330 | 6330 | 6330 | 6330 | 400 |
| 615 | 20240715 | 092000 | 32951010 | 6360 | 6370 | 6370 | 6360 | 151 |
| 616 | 20240715 | 091900 | 31989150 | 6370 | 6330 | 6370 | 6330 | 205 |
| 617 | 20240715 | 091800 | 30691340 | 6330 | 6330 | 6330 | 6330 | 0 |
| 618 | 20240715 | 091700 | 30691340 | 6330 | 6330 | 6330 | 6330 | 50 |
| 619 | 20240715 | 091600 | 30374840 | 6360 | 6360 | 6360 | 6360 | 0 |
| 620 | 20240715 | 091500 | 30374840 | 6360 | 6350 | 6360 | 6350 | 646 |
| 621 | 20240715 | 091400 | 26272700 | 6330 | 6330 | 6360 | 6330 | 488 |
| 622 | 20240715 | 091300 | 23173160 | 6340 | 6340 | 6340 | 6340 | 2 |
| 623 | 20240715 | 091200 | 23160480 | 6340 | 6330 | 6350 | 6330 | 522 |
| 624 | 20240715 | 091100 | 19856190 | 6330 | 6330 | 6330 | 6310 | 1406 |
| 625 | 20240715 | 091000 | 10957730 | 6320 | 6320 | 6320 | 6320 | 11 |
| 626 | 20240715 | 090900 | 10888210 | 6330 | 6330 | 6330 | 6330 | 750 |
| 627 | 20240715 | 090800 | 6140710 | 6330 | 6330 | 6330 | 6330 | 81 |
| 628 | 20240715 | 090700 | 5627980 | 6360 | 6360 | 6360 | 6360 | 118 |
| 629 | 20240715 | 090600 | 4877500 | 6360 | 6360 | 6360 | 6360 | 0 |
| 630 | 20240715 | 090500 | 4877500 | 6360 | 6360 | 6360 | 6360 | 3 |
| 631 | 20240715 | 090400 | 4858420 | 6360 | 6360 | 6360 | 6360 | 103 |
| 632 | 20240715 | 090300 | 4203340 | 6330 | 6310 | 6330 | 6270 | 587 |
| 633 | 20240715 | 090200 | 508230 | 6330 | 6330 | 6330 | 6330 | 0 |
| 634 | 20240715 | 090100 | 508230 | 6330 | 6330 | 6330 | 6330 | 1 |
| 635 | 20240715 | 090000 | 501900 | 6330 | 6360 | 6360 | 6330 | 79 |