31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 192900 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 8592 |
| 3 | 20240808 | 192800 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20240808 | 192700 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20240808 | 192600 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20240808 | 192500 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20240808 | 192400 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20240808 | 192300 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20240808 | 192200 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20240808 | 192100 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20240808 | 192000 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20240808 | 191900 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20240808 | 191800 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20240808 | 191700 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20240808 | 191600 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20240808 | 191500 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20240808 | 191400 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20240808 | 191300 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20240808 | 191200 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20240808 | 191100 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20240808 | 191000 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20240808 | 190900 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20240808 | 190800 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20240808 | 190700 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20240808 | 190600 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20240808 | 190500 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20240808 | 190400 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20240808 | 190300 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20240808 | 190200 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20240808 | 190100 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20240808 | 190000 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20240808 | 185900 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 8592 |
| 33 | 20240808 | 185800 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20240808 | 185700 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20240808 | 185600 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20240808 | 185500 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20240808 | 185400 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20240808 | 185300 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20240808 | 185200 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20240808 | 185100 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20240808 | 185000 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20240808 | 184900 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20240808 | 184800 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20240808 | 184700 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20240808 | 184600 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20240808 | 184500 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20240808 | 184400 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20240808 | 184300 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20240808 | 184200 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20240808 | 184100 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20240808 | 184000 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20240808 | 183900 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20240808 | 183800 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20240808 | 183700 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20240808 | 183600 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20240808 | 183500 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20240808 | 183400 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20240808 | 183300 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20240808 | 183200 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20240808 | 183100 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20240808 | 183000 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20240808 | 182900 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 8592 |
| 63 | 20240808 | 182800 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20240808 | 182700 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20240808 | 182600 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20240808 | 182500 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20240808 | 182400 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20240808 | 182300 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20240808 | 182200 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20240808 | 182100 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20240808 | 182000 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20240808 | 181900 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20240808 | 181800 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20240808 | 181700 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20240808 | 181600 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20240808 | 181500 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20240808 | 181400 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20240808 | 181300 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20240808 | 181200 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20240808 | 181100 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20240808 | 181000 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20240808 | 180900 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20240808 | 180800 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20240808 | 180700 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20240808 | 180600 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20240808 | 180500 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20240808 | 180400 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20240808 | 180300 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20240808 | 180200 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20240808 | 180100 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20240808 | 180000 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20240808 | 175900 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 8592 |
| 93 | 20240808 | 175800 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20240808 | 175700 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20240808 | 175600 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20240808 | 175500 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20240808 | 175400 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20240808 | 175300 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20240808 | 175200 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20240808 | 175100 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20240808 | 175000 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20240808 | 174900 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20240808 | 174800 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20240808 | 174700 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20240808 | 174600 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20240808 | 174500 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20240808 | 174400 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20240808 | 174300 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20240808 | 174200 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20240808 | 174100 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20240808 | 174000 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20240808 | 173900 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20240808 | 173800 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20240808 | 173700 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20240808 | 173600 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20240808 | 173500 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20240808 | 173400 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20240808 | 173300 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20240808 | 173200 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20240808 | 173100 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20240808 | 173000 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20240808 | 172900 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 8592 |
| 123 | 20240808 | 172800 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20240808 | 172700 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20240808 | 172600 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20240808 | 172500 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20240808 | 172400 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20240808 | 172300 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20240808 | 172200 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20240808 | 172100 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20240808 | 172000 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20240808 | 171900 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20240808 | 171800 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20240808 | 171700 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20240808 | 171600 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20240808 | 171500 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20240808 | 171400 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20240808 | 171300 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20240808 | 171200 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20240808 | 171100 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20240808 | 171000 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20240808 | 170900 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20240808 | 170800 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20240808 | 170700 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20240808 | 170600 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20240808 | 170500 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20240808 | 170400 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20240808 | 170300 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20240808 | 170200 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20240808 | 170100 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20240808 | 170000 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20240808 | 165900 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 8592 |
| 153 | 20240808 | 165800 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20240808 | 165700 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20240808 | 165600 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20240808 | 165500 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20240808 | 165400 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20240808 | 165300 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20240808 | 165200 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20240808 | 165100 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20240808 | 165000 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20240808 | 164900 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20240808 | 164800 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20240808 | 164700 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20240808 | 164600 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20240808 | 164500 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20240808 | 164400 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20240808 | 164300 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20240808 | 164200 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20240808 | 164100 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20240808 | 164000 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20240808 | 163900 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20240808 | 163800 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20240808 | 163700 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20240808 | 163600 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20240808 | 163500 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20240808 | 163400 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20240808 | 163300 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20240808 | 163200 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20240808 | 163100 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20240808 | 163000 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20240808 | 162900 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 8592 |
| 183 | 20240808 | 162800 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20240808 | 162700 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20240808 | 162600 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20240808 | 162500 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20240808 | 162400 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20240808 | 162300 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20240808 | 162200 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20240808 | 162100 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20240808 | 162000 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20240808 | 161900 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20240808 | 161800 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20240808 | 161700 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20240808 | 161600 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20240808 | 161500 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20240808 | 161400 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20240808 | 161300 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20240808 | 161200 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20240808 | 161100 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20240808 | 161000 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20240808 | 160900 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20240808 | 160800 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20240808 | 160700 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20240808 | 160600 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20240808 | 160500 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20240808 | 160400 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20240808 | 160300 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 209 | 20240808 | 160200 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 210 | 20240808 | 160100 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 211 | 20240808 | 160000 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20240808 | 155900 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 8592 |
| 213 | 20240808 | 155800 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20240808 | 155700 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20240808 | 155600 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20240808 | 155500 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20240808 | 155400 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20240808 | 155300 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20240808 | 155200 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20240808 | 155100 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20240808 | 155000 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20240808 | 154900 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20240808 | 154800 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 224 | 20240808 | 154700 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 225 | 20240808 | 154600 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 226 | 20240808 | 154500 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 227 | 20240808 | 154400 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 228 | 20240808 | 154300 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 229 | 20240808 | 154200 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 230 | 20240808 | 154100 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 231 | 20240808 | 154000 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 232 | 20240808 | 153900 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 233 | 20240808 | 153800 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 234 | 20240808 | 153700 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 235 | 20240808 | 153600 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 236 | 20240808 | 153500 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 237 | 20240808 | 153400 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 238 | 20240808 | 153300 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 239 | 20240808 | 153200 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 240 | 20240808 | 153100 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 0 |
| 241 | 20240808 | 153000 | 4503481790 | 6490 | 6490 | 6490 | 6490 | 8592 |
| 242 | 20240808 | 152900 | 4447719710 | 6490 | 6490 | 6490 | 6490 | 0 |
| 243 | 20240808 | 152800 | 4447719710 | 6490 | 6490 | 6490 | 6490 | 0 |
| 244 | 20240808 | 152700 | 4447719710 | 6490 | 6490 | 6490 | 6490 | 0 |
| 245 | 20240808 | 152600 | 4447719710 | 6490 | 6490 | 6490 | 6490 | 0 |
| 246 | 20240808 | 152500 | 4447719710 | 6490 | 6490 | 6490 | 6490 | 0 |
| 247 | 20240808 | 152400 | 4447719710 | 6490 | 6490 | 6490 | 6490 | 0 |
| 248 | 20240808 | 152300 | 4447719710 | 6490 | 6490 | 6490 | 6490 | 0 |
| 249 | 20240808 | 152200 | 4447719710 | 6490 | 6490 | 6490 | 6490 | 0 |
| 250 | 20240808 | 152100 | 4447719710 | 6490 | 6490 | 6490 | 6490 | 0 |
| 251 | 20240808 | 152000 | 4447719710 | 6490 | 6490 | 6490 | 6490 | 0 |
| 252 | 20240808 | 151900 | 4447719710 | 6490 | 6490 | 6500 | 6470 | 924 |
| 253 | 20240808 | 151800 | 4441728270 | 6500 | 6490 | 6500 | 6480 | 370 |
| 254 | 20240808 | 151700 | 4439327580 | 6500 | 6490 | 6500 | 6490 | 337 |
| 255 | 20240808 | 151600 | 4437139680 | 6500 | 6500 | 6500 | 6500 | 16 |
| 256 | 20240808 | 151500 | 4437035680 | 6500 | 6480 | 6500 | 6470 | 2309 |
| 257 | 20240808 | 151400 | 4422067840 | 6490 | 6480 | 6490 | 6480 | 363 |
| 258 | 20240808 | 151300 | 4419713640 | 6490 | 6490 | 6490 | 6490 | 0 |
| 259 | 20240808 | 151200 | 4419713640 | 6490 | 6490 | 6490 | 6470 | 413 |
| 260 | 20240808 | 151100 | 4417041470 | 6490 | 6490 | 6490 | 6490 | 484 |
| 261 | 20240808 | 151000 | 4413900310 | 6500 | 6500 | 6500 | 6470 | 172 |
| 262 | 20240808 | 150900 | 4412786230 | 6500 | 6480 | 6500 | 6480 | 548 |
| 263 | 20240808 | 150800 | 4409235160 | 6470 | 6480 | 6480 | 6470 | 127 |
| 264 | 20240808 | 150700 | 4408413140 | 6470 | 6470 | 6470 | 6470 | 392 |
| 265 | 20240808 | 150600 | 4405876900 | 6470 | 6450 | 6470 | 6450 | 302 |
| 266 | 20240808 | 150500 | 4403924980 | 6470 | 6470 | 6470 | 6430 | 2908 |
| 267 | 20240808 | 150400 | 4385183310 | 6460 | 6470 | 6470 | 6460 | 314 |
| 268 | 20240808 | 150300 | 4383153030 | 6480 | 6480 | 6480 | 6470 | 1274 |
| 269 | 20240808 | 150200 | 4374897810 | 6490 | 6490 | 6500 | 6490 | 131 |
| 270 | 20240808 | 150100 | 4374046880 | 6480 | 6490 | 6490 | 6480 | 34 |
| 271 | 20240808 | 150000 | 4373826520 | 6490 | 6490 | 6490 | 6490 | 135 |
| 272 | 20240808 | 145900 | 4372950370 | 6510 | 6490 | 6510 | 6490 | 105 |
| 273 | 20240808 | 145800 | 4372268900 | 6500 | 6480 | 6500 | 6480 | 600 |
| 274 | 20240808 | 145700 | 4368374900 | 6500 | 6490 | 6500 | 6480 | 410 |
| 275 | 20240808 | 145600 | 4365716920 | 6500 | 6500 | 6500 | 6490 | 1497 |
| 276 | 20240808 | 145500 | 4355988940 | 6500 | 6500 | 6510 | 6500 | 171 |
| 277 | 20240808 | 145400 | 4354877430 | 6510 | 6480 | 6510 | 6480 | 131 |
| 278 | 20240808 | 145300 | 4354028520 | 6510 | 6510 | 6510 | 6510 | 1 |
| 279 | 20240808 | 145200 | 4354022010 | 6510 | 6490 | 6510 | 6480 | 198 |
| 280 | 20240808 | 145100 | 4352736980 | 6510 | 6490 | 6510 | 6490 | 42 |
| 281 | 20240808 | 145000 | 4352464350 | 6490 | 6470 | 6490 | 6470 | 202 |
| 282 | 20240808 | 144900 | 4351154550 | 6460 | 6450 | 6460 | 6440 | 3127 |
| 283 | 20240808 | 144800 | 4330983100 | 6450 | 6460 | 6460 | 6450 | 553 |
| 284 | 20240808 | 144700 | 4327414080 | 6450 | 6450 | 6460 | 6450 | 1287 |
| 285 | 20240808 | 144600 | 4319103770 | 6460 | 6480 | 6480 | 6460 | 145 |
| 286 | 20240808 | 144500 | 4318165070 | 6480 | 6480 | 6480 | 6480 | 200 |
| 287 | 20240808 | 144400 | 4316869070 | 6480 | 6480 | 6480 | 6480 | 0 |
| 288 | 20240808 | 144300 | 4316869070 | 6480 | 6480 | 6480 | 6420 | 5155 |
| 289 | 20240808 | 144200 | 4283618730 | 6480 | 6480 | 6490 | 6480 | 227 |
| 290 | 20240808 | 144100 | 4282147620 | 6480 | 6480 | 6480 | 6480 | 635 |
| 291 | 20240808 | 144000 | 4278032820 | 6490 | 6500 | 6500 | 6490 | 900 |
| 292 | 20240808 | 143900 | 4272184160 | 6510 | 6500 | 6510 | 6500 | 1041 |
| 293 | 20240808 | 143800 | 4265417650 | 6510 | 6500 | 6510 | 6490 | 689 |
| 294 | 20240808 | 143700 | 4260932710 | 6500 | 6500 | 6510 | 6490 | 197 |
| 295 | 20240808 | 143600 | 4259651880 | 6500 | 6500 | 6500 | 6500 | 105 |
| 296 | 20240808 | 143500 | 4258969380 | 6500 | 6500 | 6510 | 6490 | 87 |
| 297 | 20240808 | 143400 | 4258404710 | 6500 | 6500 | 6500 | 6500 | 12 |
| 298 | 20240808 | 143300 | 4258326710 | 6480 | 6470 | 6480 | 6470 | 223 |
| 299 | 20240808 | 143200 | 4256883520 | 6480 | 6490 | 6490 | 6480 | 428 |
| 300 | 20240808 | 143100 | 4254109390 | 6510 | 6510 | 6510 | 6510 | 10 |
| 301 | 20240808 | 143000 | 4254044290 | 6510 | 6490 | 6510 | 6490 | 376 |
| 302 | 20240808 | 142900 | 4251603910 | 6500 | 6500 | 6500 | 6500 | 131 |
| 303 | 20240808 | 142800 | 4250752410 | 6520 | 6520 | 6520 | 6520 | 100 |
| 304 | 20240808 | 142700 | 4250100410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 305 | 20240808 | 142600 | 4250100410 | 6520 | 6510 | 6520 | 6490 | 12 |
| 306 | 20240808 | 142500 | 4250022450 | 6510 | 6520 | 6520 | 6510 | 6 |
| 307 | 20240808 | 142400 | 4249983340 | 6520 | 6510 | 6520 | 6510 | 302 |
| 308 | 20240808 | 142300 | 4248014320 | 6490 | 6480 | 6490 | 6480 | 1643 |
| 309 | 20240808 | 142200 | 4237367280 | 6480 | 6520 | 6520 | 6480 | 192 |
| 310 | 20240808 | 142100 | 4236122340 | 6460 | 6530 | 6530 | 6460 | 4928 |
| 311 | 20240808 | 142000 | 4204090190 | 6510 | 6520 | 6530 | 6510 | 24 |
| 312 | 20240808 | 141900 | 4203933780 | 6520 | 6510 | 6530 | 6510 | 1334 |
| 313 | 20240808 | 141800 | 4195249410 | 6520 | 6530 | 6530 | 6520 | 856 |
| 314 | 20240808 | 141700 | 4189667940 | 6530 | 6520 | 6530 | 6520 | 2441 |
| 315 | 20240808 | 141600 | 4173741130 | 6520 | 6510 | 6520 | 6510 | 301 |
| 316 | 20240808 | 141500 | 4171779110 | 6510 | 6510 | 6520 | 6510 | 190 |
| 317 | 20240808 | 141400 | 4170542200 | 6520 | 6520 | 6520 | 6520 | 0 |
| 318 | 20240808 | 141300 | 4170542200 | 6520 | 6500 | 6520 | 6500 | 585 |
| 319 | 20240808 | 141200 | 4166739680 | 6520 | 6500 | 6520 | 6500 | 314 |
| 320 | 20240808 | 141100 | 4164692660 | 6500 | 6510 | 6510 | 6500 | 905 |
| 321 | 20240808 | 141000 | 4158808190 | 6520 | 6510 | 6520 | 6510 | 41 |
| 322 | 20240808 | 140900 | 4158541270 | 6520 | 6520 | 6520 | 6520 | 110 |
| 323 | 20240808 | 140800 | 4157824070 | 6510 | 6500 | 6520 | 6500 | 5 |
| 324 | 20240808 | 140700 | 4157791520 | 6520 | 6510 | 6520 | 6510 | 138 |
| 325 | 20240808 | 140600 | 4156892840 | 6510 | 6520 | 6520 | 6510 | 170 |
| 326 | 20240808 | 140500 | 4155786130 | 6510 | 6510 | 6510 | 6510 | 1400 |
| 327 | 20240808 | 140400 | 4146672130 | 6500 | 6510 | 6510 | 6500 | 724 |
| 328 | 20240808 | 140300 | 4141961130 | 6510 | 6500 | 6510 | 6490 | 145 |
| 329 | 20240808 | 140200 | 4141018620 | 6500 | 6510 | 6510 | 6490 | 294 |
| 330 | 20240808 | 140100 | 4139108150 | 6510 | 6510 | 6510 | 6510 | 219 |
| 331 | 20240808 | 140000 | 4137682460 | 6510 | 6520 | 6530 | 6510 | 585 |
| 332 | 20240808 | 135900 | 4133869060 | 6530 | 6520 | 6530 | 6520 | 156 |
| 333 | 20240808 | 135800 | 4132851930 | 6520 | 6520 | 6520 | 6520 | 402 |
| 334 | 20240808 | 135700 | 4130230890 | 6510 | 6510 | 6510 | 6510 | 536 |
| 335 | 20240808 | 135600 | 4126741530 | 6510 | 6510 | 6510 | 6490 | 219 |
| 336 | 20240808 | 135500 | 4125317620 | 6500 | 6500 | 6500 | 6490 | 998 |
| 337 | 20240808 | 135400 | 4118834620 | 6490 | 6500 | 6500 | 6490 | 786 |
| 338 | 20240808 | 135300 | 4113733210 | 6500 | 6490 | 6500 | 6490 | 1120 |
| 339 | 20240808 | 135200 | 4106464160 | 6500 | 6500 | 6500 | 6500 | 721 |
| 340 | 20240808 | 135100 | 4101777660 | 6510 | 6520 | 6520 | 6510 | 313 |
| 341 | 20240808 | 135000 | 4099739960 | 6520 | 6510 | 6520 | 6500 | 152 |
| 342 | 20240808 | 134900 | 4098751930 | 6510 | 6470 | 6510 | 6470 | 618 |
| 343 | 20240808 | 134800 | 4094740470 | 6480 | 6480 | 6490 | 6470 | 929 |
| 344 | 20240808 | 134700 | 4088723510 | 6480 | 6500 | 6500 | 6480 | 1741 |
| 345 | 20240808 | 134600 | 4077435740 | 6500 | 6510 | 6510 | 6490 | 863 |
| 346 | 20240808 | 134500 | 4071826530 | 6500 | 6530 | 6530 | 6500 | 441 |
| 347 | 20240808 | 134400 | 4068959370 | 6510 | 6530 | 6530 | 6500 | 4043 |
| 348 | 20240808 | 134300 | 4042655320 | 6530 | 6540 | 6550 | 6530 | 415 |
| 349 | 20240808 | 134200 | 4039945020 | 6550 | 6540 | 6550 | 6530 | 213 |
| 350 | 20240808 | 134100 | 4038553950 | 6540 | 6540 | 6540 | 6530 | 172 |
| 351 | 20240808 | 134000 | 4037430060 | 6540 | 6540 | 6540 | 6530 | 90 |
| 352 | 20240808 | 133900 | 4036841640 | 6540 | 6540 | 6540 | 6530 | 148 |
| 353 | 20240808 | 133800 | 4035873730 | 6540 | 6540 | 6560 | 6530 | 975 |
| 354 | 20240808 | 133700 | 4029498330 | 6550 | 6570 | 6570 | 6550 | 2397 |
| 355 | 20240808 | 133600 | 4013787360 | 6580 | 6580 | 6580 | 6560 | 151 |
| 356 | 20240808 | 133500 | 4012795690 | 6570 | 6570 | 6570 | 6560 | 142 |
| 357 | 20240808 | 133400 | 4011862910 | 6560 | 6580 | 6580 | 6560 | 413 |
| 358 | 20240808 | 133300 | 4009152790 | 6580 | 6580 | 6580 | 6570 | 48 |
| 359 | 20240808 | 133200 | 4008837300 | 6580 | 6570 | 6580 | 6570 | 1327 |
| 360 | 20240808 | 133100 | 4000118900 | 6560 | 6560 | 6570 | 6550 | 542 |
| 361 | 20240808 | 133000 | 3996564570 | 6570 | 6570 | 6570 | 6550 | 323 |
| 362 | 20240808 | 132900 | 3994448550 | 6570 | 6550 | 6570 | 6540 | 3323 |
| 363 | 20240808 | 132800 | 3972661460 | 6550 | 6550 | 6550 | 6540 | 832 |
| 364 | 20240808 | 132700 | 3967212860 | 6550 | 6550 | 6550 | 6550 | 1 |
| 365 | 20240808 | 132600 | 3967206310 | 6530 | 6550 | 6550 | 6530 | 523 |
| 366 | 20240808 | 132500 | 3963781980 | 6530 | 6540 | 6550 | 6530 | 899 |
| 367 | 20240808 | 132400 | 3957901240 | 6540 | 6540 | 6540 | 6530 | 686 |
| 368 | 20240808 | 132300 | 3953415970 | 6530 | 6540 | 6540 | 6530 | 249 |
| 369 | 20240808 | 132200 | 3951789850 | 6540 | 6520 | 6540 | 6510 | 1533 |
| 370 | 20240808 | 132100 | 3941793110 | 6510 | 6560 | 6560 | 6500 | 7006 |
| 371 | 20240808 | 132000 | 3896158050 | 6560 | 6580 | 6580 | 6500 | 9944 |
| 372 | 20240808 | 131900 | 3831148570 | 6580 | 6590 | 6590 | 6560 | 3086 |
| 373 | 20240808 | 131800 | 3810868700 | 6580 | 6600 | 6600 | 6580 | 361 |
| 374 | 20240808 | 131700 | 3808490230 | 6590 | 6590 | 6590 | 6580 | 276 |
| 375 | 20240808 | 131600 | 3806671660 | 6590 | 6590 | 6590 | 6590 | 30 |
| 376 | 20240808 | 131500 | 3806473960 | 6590 | 6590 | 6590 | 6590 | 12 |
| 377 | 20240808 | 131400 | 3806394880 | 6590 | 6610 | 6610 | 6570 | 5257 |
| 378 | 20240808 | 131300 | 3771810010 | 6630 | 6620 | 6630 | 6620 | 143 |
| 379 | 20240808 | 131200 | 3770863050 | 6620 | 6600 | 6620 | 6600 | 16 |
| 380 | 20240808 | 131100 | 3770757410 | 6600 | 6620 | 6620 | 6600 | 302 |
| 381 | 20240808 | 131000 | 3768758190 | 6620 | 6600 | 6620 | 6600 | 810 |
| 382 | 20240808 | 130900 | 3763403510 | 6590 | 6590 | 6590 | 6590 | 101 |
| 383 | 20240808 | 130800 | 3762737920 | 6590 | 6590 | 6590 | 6590 | 740 |
| 384 | 20240808 | 130700 | 3757861320 | 6600 | 6610 | 6610 | 6590 | 965 |
| 385 | 20240808 | 130600 | 3751497780 | 6610 | 6620 | 6630 | 6610 | 1409 |
| 386 | 20240808 | 130500 | 3742178010 | 6620 | 6640 | 6650 | 6620 | 3885 |
| 387 | 20240808 | 130400 | 3716401910 | 6640 | 6650 | 6650 | 6640 | 165 |
| 388 | 20240808 | 130300 | 3715305610 | 6650 | 6640 | 6650 | 6630 | 1047 |
| 389 | 20240808 | 130200 | 3708350010 | 6630 | 6630 | 6640 | 6630 | 1059 |
| 390 | 20240808 | 130100 | 3701328830 | 6630 | 6610 | 6630 | 6600 | 784 |
| 391 | 20240808 | 130000 | 3696145130 | 6600 | 6590 | 6610 | 6590 | 1493 |
| 392 | 20240808 | 125900 | 3686287440 | 6590 | 6590 | 6590 | 6590 | 5 |
| 393 | 20240808 | 125800 | 3686254490 | 6580 | 6580 | 6600 | 6570 | 3457 |
| 394 | 20240808 | 125700 | 3663507430 | 6580 | 6590 | 6600 | 6580 | 3549 |
| 395 | 20240808 | 125600 | 3640148600 | 6600 | 6600 | 6610 | 6590 | 477 |
| 396 | 20240808 | 125500 | 3637001790 | 6600 | 6610 | 6610 | 6600 | 702 |
| 397 | 20240808 | 125400 | 3632366930 | 6620 | 6600 | 6620 | 6600 | 115 |
| 398 | 20240808 | 125300 | 3631607870 | 6600 | 6610 | 6610 | 6590 | 391 |
| 399 | 20240808 | 125200 | 3629024800 | 6600 | 6600 | 6600 | 6560 | 5502 |
| 400 | 20240808 | 125100 | 3592828290 | 6600 | 6600 | 6610 | 6580 | 2622 |
| 401 | 20240808 | 125000 | 3575548540 | 6590 | 6600 | 6610 | 6580 | 4384 |
| 402 | 20240808 | 124900 | 3546628640 | 6620 | 6630 | 6630 | 6600 | 2283 |
| 403 | 20240808 | 124800 | 3531541450 | 6630 | 6630 | 6630 | 6620 | 153 |
| 404 | 20240808 | 124700 | 3530528470 | 6620 | 6640 | 6640 | 6620 | 274 |
| 405 | 20240808 | 124600 | 3528709400 | 6620 | 6610 | 6630 | 6610 | 1673 |
| 406 | 20240808 | 124500 | 3517637130 | 6610 | 6630 | 6640 | 6610 | 600 |
| 407 | 20240808 | 124400 | 3513664210 | 6630 | 6650 | 6650 | 6630 | 1186 |
| 408 | 20240808 | 124300 | 3505791060 | 6650 | 6650 | 6650 | 6650 | 162 |
| 409 | 20240808 | 124200 | 3504713760 | 6650 | 6620 | 6650 | 6620 | 2086 |
| 410 | 20240808 | 124100 | 3490853150 | 6620 | 6630 | 6630 | 6610 | 2179 |
| 411 | 20240808 | 124000 | 3476426290 | 6630 | 6650 | 6660 | 6630 | 633 |
| 412 | 20240808 | 123900 | 3472221210 | 6650 | 6630 | 6670 | 6630 | 2563 |
| 413 | 20240808 | 123800 | 3455165290 | 6630 | 6640 | 6640 | 6620 | 2495 |
| 414 | 20240808 | 123700 | 3438632750 | 6640 | 6640 | 6650 | 6630 | 2252 |
| 415 | 20240808 | 123600 | 3423669290 | 6640 | 6640 | 6650 | 6630 | 2125 |
| 416 | 20240808 | 123500 | 3409565270 | 6640 | 6670 | 6680 | 6640 | 12003 |
| 417 | 20240808 | 123400 | 3329713760 | 6680 | 6690 | 6720 | 6680 | 3138 |
| 418 | 20240808 | 123300 | 3308724730 | 6690 | 6700 | 6700 | 6680 | 1519 |
| 419 | 20240808 | 123200 | 3298556910 | 6680 | 6720 | 6740 | 6680 | 5941 |
| 420 | 20240808 | 123100 | 3258741280 | 6720 | 6720 | 6740 | 6710 | 4686 |
| 421 | 20240808 | 123000 | 3227217560 | 6740 | 6740 | 6750 | 6730 | 3240 |
| 422 | 20240808 | 122900 | 3205388060 | 6740 | 6790 | 6800 | 6740 | 6377 |
| 423 | 20240808 | 122800 | 3162302440 | 6800 | 6800 | 6830 | 6790 | 6644 |
| 424 | 20240808 | 122700 | 3117107560 | 6800 | 6830 | 6830 | 6760 | 2568 |
| 425 | 20240808 | 122600 | 3099698570 | 6840 | 6790 | 6840 | 6790 | 9622 |
| 426 | 20240808 | 122500 | 3034081000 | 6790 | 6770 | 6850 | 6750 | 7707 |
| 427 | 20240808 | 122400 | 2981711090 | 6760 | 6770 | 6780 | 6730 | 4348 |
| 428 | 20240808 | 122300 | 2952334590 | 6760 | 6710 | 6760 | 6710 | 1186 |
| 429 | 20240808 | 122200 | 2944328730 | 6730 | 6740 | 6740 | 6710 | 2725 |
| 430 | 20240808 | 122100 | 2926005910 | 6730 | 6730 | 6740 | 6700 | 3754 |
| 431 | 20240808 | 122000 | 2900796430 | 6710 | 6740 | 6740 | 6690 | 3550 |
| 432 | 20240808 | 121900 | 2876979170 | 6740 | 6710 | 6790 | 6700 | 9427 |
| 433 | 20240808 | 121800 | 2813327560 | 6700 | 6750 | 6760 | 6690 | 3971 |
| 434 | 20240808 | 121700 | 2786692550 | 6760 | 6700 | 6770 | 6670 | 10227 |
| 435 | 20240808 | 121600 | 2718061940 | 6700 | 6730 | 6730 | 6620 | 17125 |
| 436 | 20240808 | 121500 | 2603895410 | 6750 | 6810 | 6830 | 6710 | 19413 |
| 437 | 20240808 | 121400 | 2472660630 | 6830 | 6990 | 6990 | 6790 | 42203 |
| 438 | 20240808 | 121300 | 2183182860 | 6970 | 6690 | 6990 | 6690 | 46779 |
| 439 | 20240808 | 121200 | 1864340520 | 6670 | 6670 | 6690 | 6670 | 907 |
| 440 | 20240808 | 121100 | 1858278700 | 6680 | 6680 | 6690 | 6670 | 2413 |
| 441 | 20240808 | 121000 | 1842147710 | 6680 | 6680 | 6680 | 6670 | 5613 |
| 442 | 20240808 | 120900 | 1804653240 | 6680 | 6680 | 6680 | 6680 | 0 |
| 443 | 20240808 | 120800 | 1804653240 | 6680 | 6670 | 6680 | 6670 | 2080 |
| 444 | 20240808 | 120700 | 1790759640 | 6670 | 6660 | 6680 | 6660 | 3747 |
| 445 | 20240808 | 120600 | 1765757690 | 6660 | 6650 | 6660 | 6650 | 1104 |
| 446 | 20240808 | 120500 | 1758406730 | 6650 | 6650 | 6660 | 6650 | 2154 |
| 447 | 20240808 | 120400 | 1744080660 | 6650 | 6630 | 6650 | 6630 | 437 |
| 448 | 20240808 | 120300 | 1741179310 | 6640 | 6630 | 6640 | 6630 | 1017 |
| 449 | 20240808 | 120200 | 1734426450 | 6630 | 6630 | 6630 | 6630 | 694 |
| 450 | 20240808 | 120100 | 1729825230 | 6640 | 6620 | 6640 | 6620 | 2640 |
| 451 | 20240808 | 120000 | 1712331470 | 6620 | 6590 | 6620 | 6580 | 3934 |
| 452 | 20240808 | 115900 | 1686358710 | 6590 | 6580 | 6590 | 6580 | 867 |
| 453 | 20240808 | 115800 | 1680653830 | 6590 | 6590 | 6600 | 6590 | 703 |
| 454 | 20240808 | 115700 | 1676021050 | 6590 | 6590 | 6600 | 6590 | 183 |
| 455 | 20240808 | 115600 | 1674814330 | 6590 | 6590 | 6590 | 6590 | 2144 |
| 456 | 20240808 | 115500 | 1660685370 | 6590 | 6590 | 6590 | 6590 | 0 |
| 457 | 20240808 | 115400 | 1660685370 | 6590 | 6610 | 6610 | 6590 | 3469 |
| 458 | 20240808 | 115300 | 1637805180 | 6610 | 6600 | 6610 | 6600 | 465 |
| 459 | 20240808 | 115200 | 1634736120 | 6610 | 6610 | 6610 | 6610 | 1121 |
| 460 | 20240808 | 115100 | 1627326310 | 6610 | 6600 | 6610 | 6600 | 1992 |
| 461 | 20240808 | 115000 | 1614179090 | 6600 | 6600 | 6600 | 6600 | 236 |
| 462 | 20240808 | 114900 | 1612621490 | 6590 | 6590 | 6590 | 6590 | 1354 |
| 463 | 20240808 | 114800 | 1603698630 | 6590 | 6590 | 6590 | 6580 | 140 |
| 464 | 20240808 | 114700 | 1602776320 | 6590 | 6580 | 6590 | 6580 | 1227 |
| 465 | 20240808 | 114600 | 1594699630 | 6580 | 6550 | 6580 | 6550 | 1521 |
| 466 | 20240808 | 114500 | 1584692020 | 6550 | 6560 | 6560 | 6550 | 479 |
| 467 | 20240808 | 114400 | 1581554440 | 6570 | 6580 | 6580 | 6570 | 572 |
| 468 | 20240808 | 114300 | 1577794680 | 6590 | 6590 | 6590 | 6590 | 14 |
| 469 | 20240808 | 114200 | 1577702420 | 6590 | 6590 | 6590 | 6580 | 52 |
| 470 | 20240808 | 114100 | 1577359960 | 6570 | 6580 | 6580 | 6570 | 1638 |
| 471 | 20240808 | 114000 | 1566591110 | 6580 | 6580 | 6600 | 6580 | 111 |
| 472 | 20240808 | 113900 | 1565860630 | 6580 | 6580 | 6610 | 6570 | 1758 |
| 473 | 20240808 | 113800 | 1554291990 | 6570 | 6610 | 6630 | 6570 | 3164 |
| 474 | 20240808 | 113700 | 1533437680 | 6610 | 6610 | 6630 | 6610 | 2898 |
| 475 | 20240808 | 113600 | 1514259280 | 6620 | 6630 | 6630 | 6610 | 588 |
| 476 | 20240808 | 113500 | 1510365980 | 6630 | 6610 | 6640 | 6610 | 3293 |
| 477 | 20240808 | 113400 | 1488540420 | 6610 | 6590 | 6620 | 6570 | 2443 |
| 478 | 20240808 | 113300 | 1472414260 | 6600 | 6600 | 6600 | 6600 | 253 |
| 479 | 20240808 | 113200 | 1470744460 | 6600 | 6600 | 6600 | 6600 | 833 |
| 480 | 20240808 | 113100 | 1465246660 | 6600 | 6570 | 6600 | 6570 | 1820 |
| 481 | 20240808 | 113000 | 1453262160 | 6570 | 6580 | 6580 | 6570 | 312 |
| 482 | 20240808 | 112900 | 1451212300 | 6580 | 6570 | 6590 | 6570 | 1305 |
| 483 | 20240808 | 112800 | 1442624900 | 6580 | 6580 | 6580 | 6570 | 1432 |
| 484 | 20240808 | 112700 | 1433215730 | 6590 | 6570 | 6590 | 6570 | 69 |
| 485 | 20240808 | 112600 | 1432762360 | 6600 | 6560 | 6600 | 6550 | 2780 |
| 486 | 20240808 | 112500 | 1414500500 | 6570 | 6580 | 6600 | 6550 | 1263 |
| 487 | 20240808 | 112400 | 1406207090 | 6580 | 6600 | 6620 | 6580 | 3108 |
| 488 | 20240808 | 112300 | 1385708550 | 6600 | 6580 | 6600 | 6580 | 4566 |
| 489 | 20240808 | 112200 | 1355629890 | 6580 | 6570 | 6590 | 6570 | 2731 |
| 490 | 20240808 | 112100 | 1337662080 | 6570 | 6580 | 6590 | 6570 | 1299 |
| 491 | 20240808 | 112000 | 1329110510 | 6580 | 6580 | 6590 | 6550 | 4805 |
| 492 | 20240808 | 111900 | 1297572640 | 6570 | 6580 | 6580 | 6570 | 93 |
| 493 | 20240808 | 111800 | 1296961500 | 6580 | 6550 | 6590 | 6540 | 5217 |
| 494 | 20240808 | 111700 | 1262637720 | 6550 | 6540 | 6590 | 6540 | 7221 |
| 495 | 20240808 | 111600 | 1215237200 | 6530 | 6490 | 6530 | 6490 | 30729 |
| 496 | 20240808 | 111500 | 1015511710 | 6490 | 6500 | 6500 | 6490 | 2380 |
| 497 | 20240808 | 111400 | 1000064980 | 6500 | 6500 | 6500 | 6490 | 5444 |
| 498 | 20240808 | 111300 | 964680590 | 6500 | 6480 | 6500 | 6480 | 4497 |
| 499 | 20240808 | 111200 | 935496260 | 6490 | 6490 | 6490 | 6490 | 2 |
| 500 | 20240808 | 111100 | 935483280 | 6490 | 6470 | 6490 | 6460 | 2707 |
| 501 | 20240808 | 111000 | 917951400 | 6470 | 6480 | 6490 | 6470 | 341 |
| 502 | 20240808 | 110900 | 915742070 | 6480 | 6480 | 6480 | 6470 | 2010 |
| 503 | 20240808 | 110800 | 902722950 | 6480 | 6480 | 6480 | 6470 | 2379 |
| 504 | 20240808 | 110700 | 887311550 | 6480 | 6470 | 6480 | 6470 | 886 |
| 505 | 20240808 | 110600 | 881579030 | 6470 | 6470 | 6470 | 6440 | 842 |
| 506 | 20240808 | 110500 | 876131440 | 6470 | 6450 | 6470 | 6410 | 682 |
| 507 | 20240808 | 110400 | 871745110 | 6470 | 6460 | 6470 | 6440 | 202 |
| 508 | 20240808 | 110300 | 870438720 | 6460 | 6460 | 6460 | 6460 | 700 |
| 509 | 20240808 | 110200 | 865916720 | 6460 | 6460 | 6460 | 6460 | 101 |
| 510 | 20240808 | 110100 | 865264260 | 6460 | 6460 | 6460 | 6420 | 184 |
| 511 | 20240808 | 110000 | 864082820 | 6460 | 6440 | 6460 | 6440 | 1260 |
| 512 | 20240808 | 105900 | 855966780 | 6440 | 6420 | 6440 | 6420 | 21 |
| 513 | 20240808 | 105800 | 855831940 | 6440 | 6430 | 6440 | 6430 | 547 |
| 514 | 20240808 | 105700 | 852314720 | 6440 | 6440 | 6440 | 6440 | 0 |
| 515 | 20240808 | 105600 | 852314720 | 6440 | 6440 | 6440 | 6430 | 1502 |
| 516 | 20240808 | 105500 | 842641850 | 6440 | 6380 | 6440 | 6380 | 2388 |
| 517 | 20240808 | 105400 | 827308840 | 6400 | 6390 | 6400 | 6390 | 206 |
| 518 | 20240808 | 105300 | 825992490 | 6390 | 6390 | 6390 | 6390 | 1 |
| 519 | 20240808 | 105200 | 825986100 | 6370 | 6370 | 6370 | 6370 | 1398 |
| 520 | 20240808 | 105100 | 817080840 | 6370 | 6370 | 6370 | 6370 | 5 |
| 521 | 20240808 | 105000 | 817048990 | 6360 | 6360 | 6360 | 6360 | 1032 |
| 522 | 20240808 | 104900 | 810485470 | 6370 | 6370 | 6370 | 6370 | 8 |
| 523 | 20240808 | 104800 | 810434510 | 6370 | 6370 | 6380 | 6370 | 120 |
| 524 | 20240808 | 104700 | 809670050 | 6380 | 6380 | 6380 | 6380 | 438 |
| 525 | 20240808 | 104600 | 806875610 | 6380 | 6380 | 6380 | 6380 | 2 |
| 526 | 20240808 | 104500 | 806862850 | 6390 | 6380 | 6390 | 6380 | 87 |
| 527 | 20240808 | 104400 | 806307760 | 6390 | 6400 | 6400 | 6390 | 66 |
| 528 | 20240808 | 104300 | 805885520 | 6400 | 6390 | 6400 | 6390 | 373 |
| 529 | 20240808 | 104200 | 803498350 | 6400 | 6400 | 6400 | 6400 | 10 |
| 530 | 20240808 | 104100 | 803434350 | 6390 | 6390 | 6390 | 6390 | 986 |
| 531 | 20240808 | 104000 | 797133810 | 6380 | 6390 | 6390 | 6380 | 580 |
| 532 | 20240808 | 103900 | 793433400 | 6380 | 6370 | 6380 | 6370 | 378 |
| 533 | 20240808 | 103800 | 791022640 | 6380 | 6380 | 6380 | 6380 | 88 |
| 534 | 20240808 | 103700 | 790461200 | 6380 | 6350 | 6380 | 6350 | 501 |
| 535 | 20240808 | 103600 | 787279820 | 6360 | 6360 | 6360 | 6360 | 1088 |
| 536 | 20240808 | 103500 | 780360140 | 6390 | 6390 | 6390 | 6390 | 1 |
| 537 | 20240808 | 103400 | 780353750 | 6370 | 6370 | 6390 | 6370 | 42 |
| 538 | 20240808 | 103300 | 780086030 | 6390 | 6390 | 6390 | 6390 | 0 |
| 539 | 20240808 | 103200 | 780086030 | 6390 | 6370 | 6390 | 6360 | 172 |
| 540 | 20240808 | 103100 | 778991840 | 6360 | 6360 | 6360 | 6360 | 250 |
| 541 | 20240808 | 103000 | 777401840 | 6360 | 6370 | 6370 | 6350 | 1410 |
| 542 | 20240808 | 102900 | 768434950 | 6370 | 6390 | 6390 | 6370 | 90 |
| 543 | 20240808 | 102800 | 767861590 | 6400 | 6400 | 6400 | 6370 | 102 |
| 544 | 20240808 | 102700 | 767211610 | 6380 | 6390 | 6390 | 6380 | 103 |
| 545 | 20240808 | 102600 | 766554450 | 6400 | 6380 | 6400 | 6380 | 102 |
| 546 | 20240808 | 102500 | 765903670 | 6380 | 6380 | 6380 | 6380 | 0 |
| 547 | 20240808 | 102400 | 765903670 | 6380 | 6380 | 6380 | 6380 | 484 |
| 548 | 20240808 | 102300 | 762815750 | 6380 | 6380 | 6380 | 6380 | 313 |
| 549 | 20240808 | 102200 | 760818810 | 6410 | 6410 | 6410 | 6400 | 2847 |
| 550 | 20240808 | 102100 | 742586390 | 6410 | 6420 | 6420 | 6410 | 272 |
| 551 | 20240808 | 102000 | 740840160 | 6430 | 6420 | 6430 | 6420 | 69 |
| 552 | 20240808 | 101900 | 740396800 | 6430 | 6430 | 6430 | 6430 | 1292 |
| 553 | 20240808 | 101800 | 732089240 | 6430 | 6410 | 6430 | 6410 | 1243 |
| 554 | 20240808 | 101700 | 724110580 | 6410 | 6400 | 6410 | 6400 | 833 |
| 555 | 20240808 | 101600 | 718774380 | 6400 | 6410 | 6420 | 6400 | 1622 |
| 556 | 20240808 | 101500 | 708388150 | 6410 | 6380 | 6410 | 6380 | 2439 |
| 557 | 20240808 | 101400 | 692782700 | 6380 | 6380 | 6380 | 6370 | 166 |
| 558 | 20240808 | 101300 | 691723720 | 6380 | 6380 | 6380 | 6380 | 128 |
| 559 | 20240808 | 101200 | 690907080 | 6340 | 6340 | 6340 | 6340 | 500 |
| 560 | 20240808 | 101100 | 687737080 | 6390 | 6320 | 6390 | 6320 | 92 |
| 561 | 20240808 | 101000 | 687153700 | 6330 | 6330 | 6340 | 6330 | 542 |
| 562 | 20240808 | 100900 | 683722820 | 6320 | 6360 | 6400 | 6280 | 2977 |
| 563 | 20240808 | 100800 | 664919950 | 6360 | 6430 | 6430 | 6360 | 2397 |
| 564 | 20240808 | 100700 | 649596640 | 6430 | 6430 | 6450 | 6400 | 2026 |
| 565 | 20240808 | 100600 | 636613690 | 6430 | 6440 | 6450 | 6430 | 639 |
| 566 | 20240808 | 100500 | 632498660 | 6450 | 6450 | 6450 | 6440 | 83 |
| 567 | 20240808 | 100400 | 631963810 | 6410 | 6460 | 6460 | 6410 | 1467 |
| 568 | 20240808 | 100300 | 622543280 | 6460 | 6450 | 6460 | 6420 | 656 |
| 569 | 20240808 | 100200 | 618320280 | 6450 | 6450 | 6460 | 6450 | 544 |
| 570 | 20240808 | 100100 | 614806250 | 6450 | 6430 | 6450 | 6430 | 796 |
| 571 | 20240808 | 100000 | 609678660 | 6410 | 6410 | 6430 | 6410 | 820 |
| 572 | 20240808 | 095900 | 604417230 | 6410 | 6430 | 6430 | 6400 | 190 |
| 573 | 20240808 | 095800 | 603199790 | 6430 | 6380 | 6430 | 6380 | 209 |
| 574 | 20240808 | 095700 | 601860440 | 6400 | 6450 | 6450 | 6310 | 3317 |
| 575 | 20240808 | 095600 | 580682880 | 6440 | 6430 | 6490 | 6420 | 6965 |
| 576 | 20240808 | 095500 | 535753530 | 6420 | 6390 | 6420 | 6360 | 4313 |
| 577 | 20240808 | 095400 | 508151430 | 6400 | 6390 | 6400 | 6360 | 1743 |
| 578 | 20240808 | 095300 | 497015710 | 6390 | 6390 | 6400 | 6350 | 281 |
| 579 | 20240808 | 095200 | 495220820 | 6400 | 6390 | 6400 | 6350 | 1352 |
| 580 | 20240808 | 095100 | 486589160 | 6390 | 6390 | 6400 | 6370 | 1222 |
| 581 | 20240808 | 095000 | 478780730 | 6390 | 6340 | 6390 | 6330 | 273 |
| 582 | 20240808 | 094900 | 477040870 | 6380 | 6300 | 6380 | 6300 | 3235 |
| 583 | 20240808 | 094800 | 456535770 | 6290 | 6290 | 6290 | 6290 | 543 |
| 584 | 20240808 | 094700 | 453120300 | 6270 | 6270 | 6270 | 6270 | 38 |
| 585 | 20240808 | 094600 | 452882040 | 6270 | 6270 | 6270 | 6270 | 337 |
| 586 | 20240808 | 094500 | 450769050 | 6270 | 6280 | 6280 | 6270 | 665 |
| 587 | 20240808 | 094400 | 446593730 | 6270 | 6260 | 6270 | 6260 | 28 |
| 588 | 20240808 | 094300 | 446418180 | 6260 | 6280 | 6280 | 6250 | 1220 |
| 589 | 20240808 | 094200 | 438780290 | 6310 | 6310 | 6310 | 6310 | 50 |
| 590 | 20240808 | 094100 | 438464790 | 6320 | 6300 | 6320 | 6250 | 4255 |
| 591 | 20240808 | 094000 | 411786720 | 6320 | 6300 | 6320 | 6300 | 5 |
| 592 | 20240808 | 093900 | 411755170 | 6300 | 6280 | 6300 | 6280 | 677 |
| 593 | 20240808 | 093800 | 407502560 | 6300 | 6270 | 6300 | 6270 | 55 |
| 594 | 20240808 | 093700 | 407157490 | 6280 | 6300 | 6300 | 6280 | 712 |
| 595 | 20240808 | 093600 | 402686000 | 6280 | 6280 | 6290 | 6270 | 1726 |
| 596 | 20240808 | 093500 | 391843970 | 6270 | 6280 | 6280 | 6270 | 404 |
| 597 | 20240808 | 093400 | 389310670 | 6280 | 6320 | 6320 | 6280 | 1998 |
| 598 | 20240808 | 093300 | 376729930 | 6300 | 6290 | 6320 | 6290 | 978 |
| 599 | 20240808 | 093200 | 370562420 | 6300 | 6290 | 6300 | 6280 | 201 |
| 600 | 20240808 | 093100 | 369297160 | 6290 | 6300 | 6300 | 6290 | 1164 |
| 601 | 20240808 | 093000 | 361964710 | 6330 | 6310 | 6330 | 6310 | 134 |
| 602 | 20240808 | 092900 | 361117170 | 6340 | 6350 | 6350 | 6330 | 116 |
| 603 | 20240808 | 092800 | 360382220 | 6250 | 6330 | 6360 | 6250 | 3196 |
| 604 | 20240808 | 092700 | 340209510 | 6340 | 6300 | 6340 | 6300 | 511 |
| 605 | 20240808 | 092600 | 336989770 | 6310 | 6310 | 6310 | 6290 | 765 |
| 606 | 20240808 | 092500 | 332169380 | 6310 | 6310 | 6340 | 6290 | 1637 |
| 607 | 20240808 | 092400 | 321852150 | 6310 | 6330 | 6330 | 6310 | 2332 |
| 608 | 20240808 | 092300 | 307112120 | 6330 | 6310 | 6330 | 6300 | 1145 |
| 609 | 20240808 | 092200 | 299887300 | 6330 | 6360 | 6400 | 6320 | 3827 |
| 610 | 20240808 | 092100 | 275632360 | 6400 | 6370 | 6400 | 6370 | 2376 |
| 611 | 20240808 | 092000 | 260437550 | 6350 | 6340 | 6390 | 6340 | 1279 |
| 612 | 20240808 | 091900 | 252310660 | 6330 | 6290 | 6330 | 6290 | 8249 |
| 613 | 20240808 | 091800 | 200295330 | 6300 | 6300 | 6300 | 6290 | 520 |
| 614 | 20240808 | 091700 | 197022380 | 6310 | 6310 | 6310 | 6250 | 631 |
| 615 | 20240808 | 091600 | 193051870 | 6310 | 6280 | 6310 | 6280 | 1853 |
| 616 | 20240808 | 091500 | 181383810 | 6280 | 6260 | 6280 | 6260 | 920 |
| 617 | 20240808 | 091400 | 175615000 | 6270 | 6200 | 6270 | 6200 | 666 |
| 618 | 20240808 | 091300 | 171449490 | 6190 | 6250 | 6250 | 6190 | 391 |
| 619 | 20240808 | 091200 | 169028600 | 6250 | 6220 | 6250 | 6210 | 1540 |
| 620 | 20240808 | 091100 | 159445970 | 6250 | 6270 | 6270 | 6230 | 1147 |
| 621 | 20240808 | 091000 | 152256480 | 6260 | 6220 | 6260 | 6220 | 4854 |
| 622 | 20240808 | 090900 | 121951720 | 6210 | 6210 | 6210 | 6190 | 1143 |
| 623 | 20240808 | 090800 | 114865130 | 6200 | 6170 | 6200 | 6170 | 3132 |
| 624 | 20240808 | 090700 | 95487560 | 6170 | 6160 | 6170 | 6160 | 688 |
| 625 | 20240808 | 090600 | 91243630 | 6160 | 6160 | 6160 | 6150 | 927 |
| 626 | 20240808 | 090500 | 85536510 | 6150 | 6130 | 6150 | 6130 | 2581 |
| 627 | 20240808 | 090400 | 69682290 | 6100 | 6110 | 6120 | 6090 | 3876 |
| 628 | 20240808 | 090300 | 46035450 | 6100 | 6090 | 6100 | 6080 | 1186 |
| 629 | 20240808 | 090200 | 38807030 | 6080 | 6030 | 6080 | 6020 | 548 |
| 630 | 20240808 | 090100 | 35493720 | 6080 | 6000 | 6080 | 5940 | 1149 |
| 631 | 20240808 | 090000 | 28595300 | 6000 | 6080 | 6080 | 5800 | 4754 |