34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 192500 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 10751 |
| 3 | 20240213 | 192400 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20240213 | 192300 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20240213 | 192200 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20240213 | 192100 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20240213 | 192000 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20240213 | 191900 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20240213 | 191800 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20240213 | 191700 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20240213 | 191600 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20240213 | 191500 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20240213 | 191400 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20240213 | 191300 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20240213 | 191200 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20240213 | 191100 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20240213 | 191000 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20240213 | 190900 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20240213 | 190800 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20240213 | 190700 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20240213 | 190600 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20240213 | 190500 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20240213 | 190400 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20240213 | 190300 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20240213 | 190200 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20240213 | 190100 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20240213 | 190000 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20240213 | 185900 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20240213 | 185800 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20240213 | 185700 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20240213 | 185600 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20240213 | 185500 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 10751 |
| 33 | 20240213 | 185400 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20240213 | 185300 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20240213 | 185200 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20240213 | 185100 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20240213 | 185000 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20240213 | 184900 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20240213 | 184800 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20240213 | 184700 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20240213 | 184600 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20240213 | 184500 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20240213 | 184400 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20240213 | 184300 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20240213 | 184200 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20240213 | 184100 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20240213 | 184000 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20240213 | 183900 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20240213 | 183800 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20240213 | 183700 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20240213 | 183600 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20240213 | 183500 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20240213 | 183400 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20240213 | 183300 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20240213 | 183200 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20240213 | 183100 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20240213 | 183000 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20240213 | 182900 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20240213 | 182800 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20240213 | 182700 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20240213 | 182600 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20240213 | 182500 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 10751 |
| 63 | 20240213 | 182400 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20240213 | 182300 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20240213 | 182200 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20240213 | 182100 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20240213 | 182000 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20240213 | 181900 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20240213 | 181800 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20240213 | 181700 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20240213 | 181600 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20240213 | 181500 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20240213 | 181400 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20240213 | 181300 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20240213 | 181200 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20240213 | 181100 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20240213 | 181000 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20240213 | 180900 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20240213 | 180800 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20240213 | 180700 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20240213 | 180600 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20240213 | 180500 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20240213 | 180400 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20240213 | 180300 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20240213 | 180200 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20240213 | 180100 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20240213 | 180000 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20240213 | 175900 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20240213 | 175800 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20240213 | 175700 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20240213 | 175600 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20240213 | 175500 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 10751 |
| 93 | 20240213 | 175400 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20240213 | 175300 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20240213 | 175200 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20240213 | 175100 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20240213 | 175000 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20240213 | 174900 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20240213 | 174800 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20240213 | 174700 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20240213 | 174600 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20240213 | 174500 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20240213 | 174400 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20240213 | 174300 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20240213 | 174200 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20240213 | 174100 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20240213 | 174000 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20240213 | 173900 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20240213 | 173800 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20240213 | 173700 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20240213 | 173600 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20240213 | 173500 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20240213 | 173400 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20240213 | 173300 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20240213 | 173200 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20240213 | 173100 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20240213 | 173000 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20240213 | 172900 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20240213 | 172800 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20240213 | 172700 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20240213 | 172600 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20240213 | 172500 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 10751 |
| 123 | 20240213 | 172400 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20240213 | 172300 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20240213 | 172200 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20240213 | 172100 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20240213 | 172000 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20240213 | 171900 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20240213 | 171800 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20240213 | 171700 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20240213 | 171600 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20240213 | 171500 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20240213 | 171400 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20240213 | 171300 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20240213 | 171200 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20240213 | 171100 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20240213 | 171000 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20240213 | 170900 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20240213 | 170800 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20240213 | 170700 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20240213 | 170600 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20240213 | 170500 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20240213 | 170400 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20240213 | 170300 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20240213 | 170200 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20240213 | 170100 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20240213 | 170000 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20240213 | 165900 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20240213 | 165800 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20240213 | 165700 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20240213 | 165600 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20240213 | 165500 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 10751 |
| 153 | 20240213 | 165400 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20240213 | 165300 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20240213 | 165200 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20240213 | 165100 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20240213 | 165000 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20240213 | 164900 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20240213 | 164800 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20240213 | 164700 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20240213 | 164600 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20240213 | 164500 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20240213 | 164400 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20240213 | 164300 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20240213 | 164200 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20240213 | 164100 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20240213 | 164000 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20240213 | 163900 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20240213 | 163800 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20240213 | 163700 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20240213 | 163600 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20240213 | 163500 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20240213 | 163400 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20240213 | 163300 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20240213 | 163200 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20240213 | 163100 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20240213 | 163000 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20240213 | 162900 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20240213 | 162800 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20240213 | 162700 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20240213 | 162600 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20240213 | 162500 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 10751 |
| 183 | 20240213 | 162400 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20240213 | 162300 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20240213 | 162200 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20240213 | 162100 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20240213 | 162000 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20240213 | 161900 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20240213 | 161800 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20240213 | 161700 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20240213 | 161600 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20240213 | 161500 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20240213 | 161400 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20240213 | 161300 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20240213 | 161200 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20240213 | 161100 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20240213 | 161000 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20240213 | 160900 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20240213 | 160800 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20240213 | 160700 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20240213 | 160600 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20240213 | 160500 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 203 | 20240213 | 160400 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20240213 | 160300 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20240213 | 160200 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20240213 | 160100 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20240213 | 160000 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20240213 | 155900 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20240213 | 155800 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20240213 | 155700 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20240213 | 155600 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20240213 | 155500 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 10751 |
| 213 | 20240213 | 155400 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20240213 | 155300 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 215 | 20240213 | 155200 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 216 | 20240213 | 155100 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 217 | 20240213 | 155000 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 218 | 20240213 | 154900 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 219 | 20240213 | 154800 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 220 | 20240213 | 154700 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 221 | 20240213 | 154600 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 222 | 20240213 | 154500 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 223 | 20240213 | 154400 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 224 | 20240213 | 154300 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 225 | 20240213 | 154200 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 226 | 20240213 | 154100 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 227 | 20240213 | 154000 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 228 | 20240213 | 153900 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 229 | 20240213 | 153800 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 230 | 20240213 | 153700 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 231 | 20240213 | 153600 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 232 | 20240213 | 153500 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 233 | 20240213 | 153400 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 234 | 20240213 | 153300 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 235 | 20240213 | 153200 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 236 | 20240213 | 153100 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 0 |
| 237 | 20240213 | 153000 | 16646495400 | 17240 | 17240 | 17240 | 17240 | 10751 |
| 238 | 20240213 | 152900 | 16461148160 | 17240 | 17240 | 17240 | 17240 | 0 |
| 239 | 20240213 | 152800 | 16461148160 | 17240 | 17240 | 17240 | 17240 | 0 |
| 240 | 20240213 | 152700 | 16461148160 | 17240 | 17240 | 17240 | 17240 | 0 |
| 241 | 20240213 | 152600 | 16461148160 | 17240 | 17240 | 17240 | 17240 | 0 |
| 242 | 20240213 | 152500 | 16461148160 | 17240 | 17240 | 17240 | 17240 | 0 |
| 243 | 20240213 | 152400 | 16461148160 | 17240 | 17240 | 17240 | 17240 | 0 |
| 244 | 20240213 | 152300 | 16461148160 | 17240 | 17240 | 17240 | 17240 | 0 |
| 245 | 20240213 | 152200 | 16461148160 | 17240 | 17240 | 17240 | 17240 | 0 |
| 246 | 20240213 | 152100 | 16461148160 | 17240 | 17240 | 17240 | 17240 | 0 |
| 247 | 20240213 | 152000 | 16461148160 | 17240 | 17240 | 17240 | 17240 | 0 |
| 248 | 20240213 | 151900 | 16461148160 | 17240 | 17220 | 17250 | 17220 | 1248 |
| 249 | 20240213 | 151800 | 16439637780 | 17220 | 17240 | 17240 | 17210 | 4166 |
| 250 | 20240213 | 151700 | 16367898540 | 17230 | 17250 | 17250 | 17230 | 2141 |
| 251 | 20240213 | 151600 | 16330988990 | 17260 | 17260 | 17260 | 17230 | 1904 |
| 252 | 20240213 | 151500 | 16298152780 | 17260 | 17250 | 17270 | 17240 | 1030 |
| 253 | 20240213 | 151400 | 16280376660 | 17250 | 17240 | 17270 | 17240 | 3421 |
| 254 | 20240213 | 151300 | 16221334360 | 17250 | 17260 | 17270 | 17250 | 1089 |
| 255 | 20240213 | 151200 | 16202539220 | 17270 | 17250 | 17270 | 17240 | 2020 |
| 256 | 20240213 | 151100 | 16167689110 | 17260 | 17260 | 17270 | 17250 | 1530 |
| 257 | 20240213 | 151000 | 16141286870 | 17260 | 17250 | 17270 | 17250 | 2083 |
| 258 | 20240213 | 150900 | 16105326630 | 17260 | 17270 | 17270 | 17250 | 1558 |
| 259 | 20240213 | 150800 | 16078435390 | 17270 | 17260 | 17270 | 17260 | 254 |
| 260 | 20240213 | 150700 | 16074049830 | 17260 | 17250 | 17270 | 17240 | 1099 |
| 261 | 20240213 | 150600 | 16055082610 | 17250 | 17240 | 17250 | 17240 | 571 |
| 262 | 20240213 | 150500 | 16045234440 | 17230 | 17250 | 17250 | 17220 | 1113 |
| 263 | 20240213 | 150400 | 16026049160 | 17250 | 17300 | 17310 | 17250 | 4174 |
| 264 | 20240213 | 150300 | 15953880330 | 17300 | 17240 | 17300 | 17240 | 3161 |
| 265 | 20240213 | 150200 | 15899255020 | 17240 | 17220 | 17240 | 17220 | 2868 |
| 266 | 20240213 | 150100 | 15849841910 | 17210 | 17220 | 17220 | 17210 | 377 |
| 267 | 20240213 | 150000 | 15843352620 | 17210 | 17250 | 17250 | 17210 | 1282 |
| 268 | 20240213 | 145900 | 15821279370 | 17250 | 17260 | 17280 | 17250 | 6035 |
| 269 | 20240213 | 145800 | 15717112480 | 17270 | 17220 | 17280 | 17220 | 2366 |
| 270 | 20240213 | 145700 | 15676300700 | 17210 | 17200 | 17210 | 17190 | 1365 |
| 271 | 20240213 | 145600 | 15652817730 | 17200 | 17210 | 17220 | 17200 | 1321 |
| 272 | 20240213 | 145500 | 15630079730 | 17220 | 17150 | 17230 | 17150 | 2772 |
| 273 | 20240213 | 145400 | 15582435150 | 17160 | 17170 | 17170 | 17120 | 7232 |
| 274 | 20240213 | 145300 | 15458424220 | 17160 | 17160 | 17180 | 17160 | 2211 |
| 275 | 20240213 | 145200 | 15420464650 | 17160 | 17200 | 17200 | 17160 | 7639 |
| 276 | 20240213 | 145100 | 15289182300 | 17190 | 17220 | 17220 | 17190 | 6717 |
| 277 | 20240213 | 145000 | 15173602860 | 17220 | 17220 | 17230 | 17220 | 1987 |
| 278 | 20240213 | 144900 | 15139373580 | 17220 | 17250 | 17250 | 17220 | 6975 |
| 279 | 20240213 | 144800 | 15019153850 | 17250 | 17260 | 17260 | 17250 | 4549 |
| 280 | 20240213 | 144700 | 14940665000 | 17260 | 17260 | 17270 | 17260 | 3906 |
| 281 | 20240213 | 144600 | 14873239280 | 17270 | 17280 | 17290 | 17260 | 4986 |
| 282 | 20240213 | 144500 | 14787102840 | 17280 | 17290 | 17290 | 17270 | 2073 |
| 283 | 20240213 | 144400 | 14751276280 | 17290 | 17320 | 17320 | 17290 | 6456 |
| 284 | 20240213 | 144300 | 14639553730 | 17330 | 17320 | 17330 | 17320 | 635 |
| 285 | 20240213 | 144200 | 14628554770 | 17320 | 17360 | 17360 | 17320 | 5391 |
| 286 | 20240213 | 144100 | 14535103690 | 17360 | 17360 | 17360 | 17360 | 211 |
| 287 | 20240213 | 144000 | 14531440730 | 17370 | 17370 | 17370 | 17360 | 435 |
| 288 | 20240213 | 143900 | 14523887920 | 17360 | 17360 | 17360 | 17350 | 882 |
| 289 | 20240213 | 143800 | 14508576680 | 17350 | 17350 | 17360 | 17350 | 1449 |
| 290 | 20240213 | 143700 | 14483434480 | 17360 | 17350 | 17360 | 17350 | 1656 |
| 291 | 20240213 | 143600 | 14454689790 | 17350 | 17350 | 17360 | 17350 | 284 |
| 292 | 20240213 | 143500 | 14449761570 | 17350 | 17360 | 17360 | 17350 | 297 |
| 293 | 20240213 | 143400 | 14444605950 | 17360 | 17340 | 17360 | 17340 | 930 |
| 294 | 20240213 | 143300 | 14428466370 | 17340 | 17340 | 17360 | 17340 | 2651 |
| 295 | 20240213 | 143200 | 14382470010 | 17330 | 17340 | 17340 | 17320 | 1423 |
| 296 | 20240213 | 143100 | 14357810070 | 17350 | 17380 | 17390 | 17330 | 4406 |
| 297 | 20240213 | 143000 | 14281331890 | 17390 | 17380 | 17390 | 17380 | 301 |
| 298 | 20240213 | 142900 | 14276100120 | 17380 | 17380 | 17390 | 17380 | 478 |
| 299 | 20240213 | 142800 | 14267791050 | 17380 | 17380 | 17380 | 17380 | 1799 |
| 300 | 20240213 | 142700 | 14236524430 | 17380 | 17370 | 17390 | 17370 | 164 |
| 301 | 20240213 | 142600 | 14233673800 | 17370 | 17380 | 17390 | 17370 | 239 |
| 302 | 20240213 | 142500 | 14229521640 | 17380 | 17370 | 17380 | 17370 | 178 |
| 303 | 20240213 | 142400 | 14226429730 | 17390 | 17360 | 17390 | 17360 | 2186 |
| 304 | 20240213 | 142300 | 14188453970 | 17360 | 17370 | 17370 | 17360 | 339 |
| 305 | 20240213 | 142200 | 14182568320 | 17370 | 17380 | 17380 | 17370 | 1499 |
| 306 | 20240213 | 142100 | 14156518410 | 17380 | 17400 | 17410 | 17380 | 1414 |
| 307 | 20240213 | 142000 | 14131914780 | 17400 | 17420 | 17420 | 17400 | 700 |
| 308 | 20240213 | 141900 | 14119727760 | 17420 | 17450 | 17450 | 17420 | 2313 |
| 309 | 20240213 | 141800 | 14079414990 | 17440 | 17430 | 17440 | 17430 | 318 |
| 310 | 20240213 | 141700 | 14073870310 | 17450 | 17430 | 17450 | 17420 | 1031 |
| 311 | 20240213 | 141600 | 14055900040 | 17430 | 17440 | 17460 | 17430 | 1280 |
| 312 | 20240213 | 141500 | 14033574350 | 17440 | 17490 | 17490 | 17440 | 583 |
| 313 | 20240213 | 141400 | 14023386340 | 17490 | 17430 | 17490 | 17430 | 2842 |
| 314 | 20240213 | 141300 | 13973777150 | 17430 | 17420 | 17440 | 17410 | 1979 |
| 315 | 20240213 | 141200 | 13939289030 | 17420 | 17420 | 17430 | 17400 | 529 |
| 316 | 20240213 | 141100 | 13930077740 | 17430 | 17390 | 17430 | 17390 | 1444 |
| 317 | 20240213 | 141000 | 13904953240 | 17380 | 17380 | 17380 | 17360 | 584 |
| 318 | 20240213 | 140900 | 13894806090 | 17370 | 17390 | 17390 | 17370 | 86 |
| 319 | 20240213 | 140800 | 13893311850 | 17390 | 17360 | 17390 | 17360 | 126 |
| 320 | 20240213 | 140700 | 13891124290 | 17390 | 17370 | 17400 | 17350 | 2679 |
| 321 | 20240213 | 140600 | 13844589360 | 17380 | 17370 | 17380 | 17360 | 431 |
| 322 | 20240213 | 140500 | 13837104050 | 17370 | 17380 | 17380 | 17360 | 253 |
| 323 | 20240213 | 140400 | 13832708820 | 17370 | 17370 | 17380 | 17370 | 1014 |
| 324 | 20240213 | 140300 | 13815095140 | 17370 | 17350 | 17370 | 17350 | 508 |
| 325 | 20240213 | 140200 | 13806276530 | 17350 | 17330 | 17360 | 17330 | 234 |
| 326 | 20240213 | 140100 | 13802216160 | 17330 | 17340 | 17370 | 17330 | 2193 |
| 327 | 20240213 | 140000 | 13764177970 | 17340 | 17340 | 17360 | 17340 | 471 |
| 328 | 20240213 | 135900 | 13756007570 | 17350 | 17340 | 17360 | 17340 | 495 |
| 329 | 20240213 | 135800 | 13747418720 | 17340 | 17310 | 17340 | 17300 | 2599 |
| 330 | 20240213 | 135700 | 13702424520 | 17310 | 17320 | 17330 | 17300 | 3252 |
| 331 | 20240213 | 135600 | 13646125340 | 17330 | 17340 | 17340 | 17320 | 2063 |
| 332 | 20240213 | 135500 | 13610373690 | 17340 | 17340 | 17350 | 17330 | 972 |
| 333 | 20240213 | 135400 | 13593519070 | 17340 | 17340 | 17350 | 17340 | 367 |
| 334 | 20240213 | 135300 | 13587154250 | 17350 | 17350 | 17350 | 17340 | 1262 |
| 335 | 20240213 | 135200 | 13565265420 | 17350 | 17350 | 17370 | 17350 | 1547 |
| 336 | 20240213 | 135100 | 13538416960 | 17360 | 17360 | 17360 | 17350 | 351 |
| 337 | 20240213 | 135000 | 13532325180 | 17350 | 17350 | 17360 | 17350 | 568 |
| 338 | 20240213 | 134900 | 13522469830 | 17350 | 17360 | 17360 | 17350 | 1286 |
| 339 | 20240213 | 134800 | 13500155130 | 17360 | 17360 | 17370 | 17350 | 423 |
| 340 | 20240213 | 134700 | 13492811680 | 17360 | 17360 | 17360 | 17350 | 1289 |
| 341 | 20240213 | 134600 | 13470437870 | 17360 | 17360 | 17360 | 17350 | 803 |
| 342 | 20240213 | 134500 | 13456500610 | 17370 | 17380 | 17390 | 17360 | 1553 |
| 343 | 20240213 | 134400 | 13429517970 | 17380 | 17370 | 17380 | 17370 | 654 |
| 344 | 20240213 | 134300 | 13418157620 | 17370 | 17380 | 17380 | 17370 | 1624 |
| 345 | 20240213 | 134200 | 13389942840 | 17380 | 17410 | 17410 | 17380 | 2475 |
| 346 | 20240213 | 134100 | 13346888630 | 17400 | 17380 | 17400 | 17370 | 2159 |
| 347 | 20240213 | 134000 | 13309360560 | 17380 | 17420 | 17420 | 17380 | 555 |
| 348 | 20240213 | 133900 | 13299695510 | 17420 | 17440 | 17440 | 17400 | 2136 |
| 349 | 20240213 | 133800 | 13262478510 | 17440 | 17470 | 17480 | 17440 | 691 |
| 350 | 20240213 | 133700 | 13250408640 | 17470 | 17400 | 17470 | 17400 | 3189 |
| 351 | 20240213 | 133600 | 13194830910 | 17400 | 17360 | 17410 | 17350 | 1037 |
| 352 | 20240213 | 133500 | 13176811070 | 17370 | 17350 | 17370 | 17340 | 1169 |
| 353 | 20240213 | 133400 | 13156528720 | 17350 | 17350 | 17440 | 17350 | 6625 |
| 354 | 20240213 | 133300 | 13041057710 | 17340 | 17360 | 17360 | 17340 | 923 |
| 355 | 20240213 | 133200 | 13025037240 | 17340 | 17330 | 17360 | 17330 | 1130 |
| 356 | 20240213 | 133100 | 13005437750 | 17330 | 17300 | 17330 | 17290 | 1382 |
| 357 | 20240213 | 133000 | 12981516490 | 17290 | 17320 | 17320 | 17290 | 1698 |
| 358 | 20240213 | 132900 | 12952132760 | 17320 | 17320 | 17320 | 17310 | 343 |
| 359 | 20240213 | 132800 | 12946195150 | 17310 | 17310 | 17350 | 17310 | 2757 |
| 360 | 20240213 | 132700 | 12898440430 | 17300 | 17310 | 17330 | 17280 | 3229 |
| 361 | 20240213 | 132600 | 12842598760 | 17330 | 17330 | 17340 | 17300 | 3136 |
| 362 | 20240213 | 132500 | 12788294330 | 17330 | 17330 | 17350 | 17330 | 348 |
| 363 | 20240213 | 132400 | 12782261760 | 17330 | 17330 | 17340 | 17310 | 1896 |
| 364 | 20240213 | 132300 | 12749407480 | 17330 | 17340 | 17340 | 17330 | 682 |
| 365 | 20240213 | 132200 | 12737582700 | 17350 | 17360 | 17370 | 17350 | 493 |
| 366 | 20240213 | 132100 | 12729026850 | 17370 | 17360 | 17380 | 17360 | 1345 |
| 367 | 20240213 | 132000 | 12705672250 | 17370 | 17380 | 17380 | 17360 | 1149 |
| 368 | 20240213 | 131900 | 12685713470 | 17380 | 17390 | 17400 | 17380 | 524 |
| 369 | 20240213 | 131800 | 12676600700 | 17400 | 17410 | 17420 | 17390 | 1360 |
| 370 | 20240213 | 131700 | 12652933720 | 17420 | 17360 | 17420 | 17360 | 2095 |
| 371 | 20240213 | 131600 | 12616507050 | 17360 | 17360 | 17370 | 17360 | 2249 |
| 372 | 20240213 | 131500 | 12577446910 | 17360 | 17330 | 17370 | 17330 | 294 |
| 373 | 20240213 | 131400 | 12572346970 | 17330 | 17300 | 17330 | 17300 | 900 |
| 374 | 20240213 | 131300 | 12556762450 | 17300 | 17320 | 17320 | 17300 | 266 |
| 375 | 20240213 | 131200 | 12552156330 | 17330 | 17260 | 17330 | 17260 | 1986 |
| 376 | 20240213 | 131100 | 12517833770 | 17260 | 17280 | 17280 | 17250 | 3928 |
| 377 | 20240213 | 131000 | 12450035400 | 17270 | 17310 | 17310 | 17270 | 10357 |
| 378 | 20240213 | 130900 | 12270989110 | 17310 | 17310 | 17330 | 17310 | 527 |
| 379 | 20240213 | 130800 | 12261866260 | 17310 | 17330 | 17330 | 17310 | 2028 |
| 380 | 20240213 | 130700 | 12226747490 | 17330 | 17330 | 17350 | 17320 | 1483 |
| 381 | 20240213 | 130600 | 12201058560 | 17320 | 17360 | 17360 | 17320 | 4308 |
| 382 | 20240213 | 130500 | 12126334810 | 17360 | 17350 | 17360 | 17350 | 686 |
| 383 | 20240213 | 130400 | 12114427870 | 17350 | 17360 | 17360 | 17350 | 376 |
| 384 | 20240213 | 130300 | 12107903290 | 17360 | 17350 | 17360 | 17350 | 827 |
| 385 | 20240213 | 130200 | 12093547380 | 17350 | 17360 | 17360 | 17350 | 638 |
| 386 | 20240213 | 130100 | 12082474160 | 17370 | 17360 | 17390 | 17350 | 2928 |
| 387 | 20240213 | 130000 | 12031630800 | 17360 | 17380 | 17380 | 17360 | 1484 |
| 388 | 20240213 | 125900 | 12005856710 | 17380 | 17370 | 17390 | 17350 | 3336 |
| 389 | 20240213 | 125800 | 11947921470 | 17360 | 17390 | 17400 | 17360 | 2757 |
| 390 | 20240213 | 125700 | 11900021650 | 17390 | 17410 | 17410 | 17390 | 2844 |
| 391 | 20240213 | 125600 | 11850546210 | 17420 | 17430 | 17430 | 17390 | 11445 |
| 392 | 20240213 | 125500 | 11651226230 | 17430 | 17480 | 17480 | 17430 | 4450 |
| 393 | 20240213 | 125400 | 11573579800 | 17480 | 17480 | 17480 | 17470 | 316 |
| 394 | 20240213 | 125300 | 11568059100 | 17480 | 17470 | 17480 | 17470 | 330 |
| 395 | 20240213 | 125200 | 11562291490 | 17480 | 17470 | 17490 | 17470 | 835 |
| 396 | 20240213 | 125100 | 11547695660 | 17470 | 17490 | 17490 | 17460 | 980 |
| 397 | 20240213 | 125000 | 11530577750 | 17490 | 17460 | 17490 | 17460 | 1356 |
| 398 | 20240213 | 124900 | 11506882310 | 17460 | 17460 | 17480 | 17460 | 1278 |
| 399 | 20240213 | 124800 | 11484557400 | 17480 | 17500 | 17500 | 17460 | 2477 |
| 400 | 20240213 | 124700 | 11441275630 | 17500 | 17500 | 17510 | 17500 | 566 |
| 401 | 20240213 | 124600 | 11431368510 | 17470 | 17440 | 17500 | 17440 | 2866 |
| 402 | 20240213 | 124500 | 11381329310 | 17440 | 17450 | 17450 | 17440 | 2628 |
| 403 | 20240213 | 124400 | 11335496270 | 17450 | 17460 | 17470 | 17450 | 2254 |
| 404 | 20240213 | 124300 | 11296157170 | 17460 | 17450 | 17460 | 17440 | 1464 |
| 405 | 20240213 | 124200 | 11270608540 | 17460 | 17510 | 17510 | 17440 | 11087 |
| 406 | 20240213 | 124100 | 11076750140 | 17520 | 17520 | 17520 | 17510 | 1584 |
| 407 | 20240213 | 124000 | 11049001460 | 17530 | 17560 | 17570 | 17530 | 9794 |
| 408 | 20240213 | 123900 | 10877146740 | 17560 | 17570 | 17570 | 17560 | 117 |
| 409 | 20240213 | 123800 | 10875091650 | 17570 | 17570 | 17570 | 17560 | 235 |
| 410 | 20240213 | 123700 | 10870963850 | 17580 | 17570 | 17580 | 17560 | 857 |
| 411 | 20240213 | 123600 | 10855907380 | 17570 | 17570 | 17580 | 17570 | 279 |
| 412 | 20240213 | 123500 | 10851003530 | 17570 | 17560 | 17570 | 17560 | 1390 |
| 413 | 20240213 | 123400 | 10826586300 | 17570 | 17570 | 17580 | 17560 | 1142 |
| 414 | 20240213 | 123300 | 10806523160 | 17580 | 17570 | 17580 | 17570 | 314 |
| 415 | 20240213 | 123200 | 10801005900 | 17570 | 17570 | 17570 | 17570 | 1960 |
| 416 | 20240213 | 123100 | 10766568700 | 17570 | 17570 | 17600 | 17570 | 2271 |
| 417 | 20240213 | 123000 | 10726645350 | 17570 | 17570 | 17580 | 17570 | 719 |
| 418 | 20240213 | 122900 | 10714012510 | 17580 | 17570 | 17580 | 17570 | 1371 |
| 419 | 20240213 | 122800 | 10689910810 | 17570 | 17570 | 17580 | 17570 | 881 |
| 420 | 20240213 | 122700 | 10674427750 | 17570 | 17570 | 17580 | 17570 | 154 |
| 421 | 20240213 | 122600 | 10671721870 | 17570 | 17590 | 17590 | 17570 | 1627 |
| 422 | 20240213 | 122500 | 10643122860 | 17590 | 17590 | 17630 | 17590 | 2141 |
| 423 | 20240213 | 122400 | 10605446200 | 17600 | 17570 | 17600 | 17570 | 1819 |
| 424 | 20240213 | 122300 | 10573461360 | 17570 | 17560 | 17570 | 17560 | 1426 |
| 425 | 20240213 | 122200 | 10548415050 | 17560 | 17660 | 17680 | 17560 | 13601 |
| 426 | 20240213 | 122100 | 10308719940 | 17670 | 17670 | 17680 | 17660 | 1313 |
| 427 | 20240213 | 122000 | 10285525430 | 17670 | 17680 | 17680 | 17670 | 630 |
| 428 | 20240213 | 121900 | 10274388140 | 17680 | 17680 | 17690 | 17670 | 856 |
| 429 | 20240213 | 121800 | 10259254170 | 17680 | 17680 | 17690 | 17680 | 285 |
| 430 | 20240213 | 121700 | 10254215270 | 17690 | 17680 | 17690 | 17670 | 1046 |
| 431 | 20240213 | 121600 | 10235727380 | 17690 | 17680 | 17690 | 17680 | 123 |
| 432 | 20240213 | 121500 | 10233552390 | 17690 | 17680 | 17710 | 17680 | 199 |
| 433 | 20240213 | 121400 | 10230033090 | 17670 | 17680 | 17680 | 17670 | 648 |
| 434 | 20240213 | 121300 | 10218582880 | 17680 | 17660 | 17700 | 17660 | 890 |
| 435 | 20240213 | 121200 | 10202848970 | 17660 | 17680 | 17680 | 17660 | 1988 |
| 436 | 20240213 | 121100 | 10167721650 | 17690 | 17680 | 17690 | 17680 | 105 |
| 437 | 20240213 | 121000 | 10165864830 | 17690 | 17680 | 17690 | 17680 | 924 |
| 438 | 20240213 | 120900 | 10149527310 | 17680 | 17700 | 17700 | 17680 | 806 |
| 439 | 20240213 | 120800 | 10135267010 | 17710 | 17690 | 17720 | 17690 | 869 |
| 440 | 20240213 | 120700 | 10119885860 | 17700 | 17720 | 17720 | 17690 | 1044 |
| 441 | 20240213 | 120600 | 10101400000 | 17730 | 17730 | 17740 | 17710 | 2313 |
| 442 | 20240213 | 120500 | 10060389140 | 17730 | 17700 | 17730 | 17700 | 531 |
| 443 | 20240213 | 120400 | 10050980180 | 17710 | 17700 | 17710 | 17700 | 190 |
| 444 | 20240213 | 120300 | 10047616380 | 17700 | 17710 | 17710 | 17690 | 154 |
| 445 | 20240213 | 120200 | 10044891700 | 17710 | 17670 | 17710 | 17670 | 1383 |
| 446 | 20240213 | 120100 | 10020434190 | 17670 | 17670 | 17670 | 17650 | 1142 |
| 447 | 20240213 | 120000 | 10000268150 | 17670 | 17670 | 17680 | 17670 | 470 |
| 448 | 20240213 | 115900 | 9991963240 | 17670 | 17690 | 17700 | 17670 | 541 |
| 449 | 20240213 | 115800 | 9982394480 | 17700 | 17700 | 17710 | 17700 | 1319 |
| 450 | 20240213 | 115700 | 9959048170 | 17710 | 17710 | 17710 | 17700 | 637 |
| 451 | 20240213 | 115600 | 9947770810 | 17720 | 17740 | 17740 | 17710 | 2265 |
| 452 | 20240213 | 115500 | 9907639070 | 17740 | 17740 | 17750 | 17740 | 654 |
| 453 | 20240213 | 115400 | 9896037100 | 17750 | 17780 | 17780 | 17740 | 440 |
| 454 | 20240213 | 115300 | 9888220570 | 17790 | 17800 | 17800 | 17780 | 466 |
| 455 | 20240213 | 115200 | 9879926270 | 17800 | 17800 | 17810 | 17800 | 1488 |
| 456 | 20240213 | 115100 | 9853432800 | 17820 | 17800 | 17830 | 17790 | 2358 |
| 457 | 20240213 | 115000 | 9811427130 | 17800 | 17750 | 17800 | 17750 | 4114 |
| 458 | 20240213 | 114900 | 9738252010 | 17740 | 17740 | 17740 | 17740 | 45 |
| 459 | 20240213 | 114800 | 9737453710 | 17730 | 17770 | 17770 | 17730 | 1453 |
| 460 | 20240213 | 114700 | 9711658320 | 17780 | 17770 | 17780 | 17760 | 1033 |
| 461 | 20240213 | 114600 | 9693298180 | 17770 | 17760 | 17780 | 17740 | 1292 |
| 462 | 20240213 | 114500 | 9670360200 | 17750 | 17750 | 17750 | 17740 | 219 |
| 463 | 20240213 | 114400 | 9666472960 | 17770 | 17750 | 17770 | 17730 | 1077 |
| 464 | 20240213 | 114300 | 9647351610 | 17720 | 17750 | 17750 | 17710 | 1312 |
| 465 | 20240213 | 114200 | 9624107660 | 17770 | 17760 | 17780 | 17760 | 1701 |
| 466 | 20240213 | 114100 | 9593881020 | 17760 | 17690 | 17760 | 17680 | 1441 |
| 467 | 20240213 | 114000 | 9568318900 | 17690 | 17680 | 17690 | 17680 | 46 |
| 468 | 20240213 | 113900 | 9567505350 | 17670 | 17720 | 17730 | 17670 | 926 |
| 469 | 20240213 | 113800 | 9551113140 | 17730 | 17730 | 17750 | 17730 | 754 |
| 470 | 20240213 | 113700 | 9537738240 | 17740 | 17750 | 17750 | 17720 | 329 |
| 471 | 20240213 | 113600 | 9531905580 | 17750 | 17720 | 17760 | 17720 | 386 |
| 472 | 20240213 | 113500 | 9525056470 | 17740 | 17710 | 17740 | 17710 | 438 |
| 473 | 20240213 | 113400 | 9517292250 | 17710 | 17730 | 17730 | 17710 | 1181 |
| 474 | 20240213 | 113300 | 9496355600 | 17720 | 17720 | 17720 | 17710 | 771 |
| 475 | 20240213 | 113200 | 9482693500 | 17720 | 17680 | 17720 | 17680 | 1325 |
| 476 | 20240213 | 113100 | 9459244050 | 17680 | 17710 | 17710 | 17670 | 430 |
| 477 | 20240213 | 113000 | 9451637080 | 17730 | 17710 | 17780 | 17710 | 3651 |
| 478 | 20240213 | 112900 | 9386837120 | 17700 | 17640 | 17700 | 17600 | 2462 |
| 479 | 20240213 | 112800 | 9343332530 | 17600 | 17610 | 17610 | 17600 | 744 |
| 480 | 20240213 | 112700 | 9330237180 | 17610 | 17640 | 17640 | 17610 | 811 |
| 481 | 20240213 | 112600 | 9315949830 | 17650 | 17650 | 17650 | 17650 | 72 |
| 482 | 20240213 | 112500 | 9314679030 | 17650 | 17620 | 17650 | 17620 | 358 |
| 483 | 20240213 | 112400 | 9308366420 | 17620 | 17630 | 17640 | 17620 | 150 |
| 484 | 20240213 | 112300 | 9305721920 | 17640 | 17670 | 17670 | 17630 | 620 |
| 485 | 20240213 | 112200 | 9294774250 | 17680 | 17680 | 17690 | 17670 | 454 |
| 486 | 20240213 | 112100 | 9286745540 | 17670 | 17680 | 17690 | 17670 | 334 |
| 487 | 20240213 | 112000 | 9280842180 | 17680 | 17680 | 17690 | 17670 | 257 |
| 488 | 20240213 | 111900 | 9276298190 | 17680 | 17690 | 17690 | 17680 | 376 |
| 489 | 20240213 | 111800 | 9269648290 | 17680 | 17700 | 17700 | 17680 | 133 |
| 490 | 20240213 | 111700 | 9267294570 | 17700 | 17720 | 17720 | 17680 | 1386 |
| 491 | 20240213 | 111600 | 9242761520 | 17710 | 17680 | 17730 | 17670 | 3436 |
| 492 | 20240213 | 111500 | 9181956460 | 17690 | 17700 | 17710 | 17690 | 602 |
| 493 | 20240213 | 111400 | 9171306540 | 17710 | 17690 | 17750 | 17690 | 1869 |
| 494 | 20240213 | 111300 | 9138194300 | 17690 | 17670 | 17700 | 17670 | 1309 |
| 495 | 20240213 | 111200 | 9115054990 | 17670 | 17690 | 17690 | 17670 | 501 |
| 496 | 20240213 | 111100 | 9106196400 | 17690 | 17660 | 17700 | 17660 | 349 |
| 497 | 20240213 | 111000 | 9100020120 | 17650 | 17580 | 17700 | 17570 | 2665 |
| 498 | 20240213 | 110900 | 9053024410 | 17580 | 17600 | 17600 | 17580 | 2279 |
| 499 | 20240213 | 110800 | 9012941620 | 17600 | 17610 | 17620 | 17600 | 410 |
| 500 | 20240213 | 110700 | 9005718720 | 17610 | 17600 | 17620 | 17600 | 585 |
| 501 | 20240213 | 110600 | 8995418040 | 17610 | 17650 | 17650 | 17600 | 2065 |
| 502 | 20240213 | 110500 | 8959033850 | 17650 | 17650 | 17650 | 17640 | 1482 |
| 503 | 20240213 | 110400 | 8932880220 | 17650 | 17670 | 17670 | 17640 | 3457 |
| 504 | 20240213 | 110300 | 8871862000 | 17670 | 17670 | 17700 | 17660 | 914 |
| 505 | 20240213 | 110200 | 8855710080 | 17670 | 17650 | 17690 | 17620 | 2468 |
| 506 | 20240213 | 110100 | 8812152540 | 17670 | 17660 | 17670 | 17620 | 460 |
| 507 | 20240213 | 110000 | 8804031200 | 17620 | 17630 | 17630 | 17620 | 1304 |
| 508 | 20240213 | 105900 | 8781044310 | 17680 | 17640 | 17680 | 17620 | 1484 |
| 509 | 20240213 | 105800 | 8754864170 | 17640 | 17650 | 17650 | 17640 | 645 |
| 510 | 20240213 | 105700 | 8743483320 | 17650 | 17650 | 17670 | 17650 | 2348 |
| 511 | 20240213 | 105600 | 8702017680 | 17650 | 17600 | 17670 | 17590 | 765 |
| 512 | 20240213 | 105500 | 8688523200 | 17590 | 17550 | 17600 | 17550 | 1891 |
| 513 | 20240213 | 105400 | 8655309100 | 17560 | 17560 | 17560 | 17550 | 876 |
| 514 | 20240213 | 105300 | 8639928010 | 17560 | 17550 | 17560 | 17550 | 377 |
| 515 | 20240213 | 105200 | 8633309910 | 17550 | 17570 | 17570 | 17550 | 1023 |
| 516 | 20240213 | 105100 | 8615347930 | 17570 | 17590 | 17590 | 17570 | 912 |
| 517 | 20240213 | 105000 | 8599312280 | 17590 | 17590 | 17600 | 17580 | 281 |
| 518 | 20240213 | 104900 | 8594369250 | 17590 | 17560 | 17600 | 17560 | 665 |
| 519 | 20240213 | 104800 | 8582680690 | 17610 | 17590 | 17620 | 17550 | 856 |
| 520 | 20240213 | 104700 | 8567628170 | 17600 | 17530 | 17600 | 17530 | 1814 |
| 521 | 20240213 | 104600 | 8535796260 | 17520 | 17550 | 17560 | 17520 | 1394 |
| 522 | 20240213 | 104500 | 8511356250 | 17570 | 17650 | 17650 | 17550 | 10595 |
| 523 | 20240213 | 104400 | 8324848540 | 17660 | 17640 | 17660 | 17640 | 1158 |
| 524 | 20240213 | 104300 | 8304411120 | 17630 | 17650 | 17670 | 17630 | 1259 |
| 525 | 20240213 | 104200 | 8282205920 | 17650 | 17700 | 17700 | 17650 | 3254 |
| 526 | 20240213 | 104100 | 8224731280 | 17700 | 17710 | 17710 | 17700 | 494 |
| 527 | 20240213 | 104000 | 8215986960 | 17720 | 17730 | 17730 | 17670 | 2363 |
| 528 | 20240213 | 103900 | 8174224990 | 17700 | 17690 | 17700 | 17650 | 2115 |
| 529 | 20240213 | 103800 | 8136827270 | 17690 | 17740 | 17740 | 17690 | 2693 |
| 530 | 20240213 | 103700 | 8089125710 | 17740 | 17760 | 17770 | 17740 | 848 |
| 531 | 20240213 | 103600 | 8074072170 | 17750 | 17770 | 17770 | 17720 | 860 |
| 532 | 20240213 | 103500 | 8058811950 | 17780 | 17770 | 17800 | 17740 | 1731 |
| 533 | 20240213 | 103400 | 8028031710 | 17770 | 17710 | 17780 | 17710 | 707 |
| 534 | 20240213 | 103300 | 8015475920 | 17730 | 17680 | 17730 | 17680 | 578 |
| 535 | 20240213 | 103200 | 8005248490 | 17680 | 17660 | 17680 | 17650 | 1751 |
| 536 | 20240213 | 103100 | 7974330180 | 17660 | 17680 | 17680 | 17650 | 2582 |
| 537 | 20240213 | 103000 | 7928715910 | 17690 | 17750 | 17750 | 17690 | 3579 |
| 538 | 20240213 | 102900 | 7865333460 | 17750 | 17800 | 17810 | 17740 | 2135 |
| 539 | 20240213 | 102800 | 7827364500 | 17800 | 17780 | 17800 | 17760 | 1582 |
| 540 | 20240213 | 102700 | 7799230480 | 17770 | 17740 | 17800 | 17740 | 2441 |
| 541 | 20240213 | 102600 | 7755865950 | 17750 | 17730 | 17760 | 17720 | 2086 |
| 542 | 20240213 | 102500 | 7718853250 | 17740 | 17720 | 17740 | 17720 | 1108 |
| 543 | 20240213 | 102400 | 7699215620 | 17720 | 17690 | 17720 | 17690 | 998 |
| 544 | 20240213 | 102300 | 7681542260 | 17690 | 17690 | 17710 | 17690 | 905 |
| 545 | 20240213 | 102200 | 7665524120 | 17700 | 17690 | 17700 | 17690 | 1203 |
| 546 | 20240213 | 102100 | 7644243040 | 17690 | 17700 | 17700 | 17680 | 555 |
| 547 | 20240213 | 102000 | 7634424030 | 17700 | 17720 | 17720 | 17690 | 786 |
| 548 | 20240213 | 101900 | 7620503350 | 17720 | 17700 | 17730 | 17700 | 436 |
| 549 | 20240213 | 101800 | 7612778050 | 17720 | 17650 | 17720 | 17650 | 947 |
| 550 | 20240213 | 101700 | 7596029760 | 17710 | 17640 | 17750 | 17630 | 2410 |
| 551 | 20240213 | 101600 | 7553411830 | 17660 | 17610 | 17670 | 17610 | 1267 |
| 552 | 20240213 | 101500 | 7531064100 | 17610 | 17620 | 17640 | 17610 | 2902 |
| 553 | 20240213 | 101400 | 7479939930 | 17620 | 17640 | 17650 | 17610 | 4024 |
| 554 | 20240213 | 101300 | 7408986380 | 17650 | 17690 | 17700 | 17640 | 11929 |
| 555 | 20240213 | 101200 | 7198068890 | 17700 | 17690 | 17720 | 17690 | 1610 |
| 556 | 20240213 | 101100 | 7169572930 | 17700 | 17740 | 17740 | 17700 | 2927 |
| 557 | 20240213 | 101000 | 7117744670 | 17740 | 17790 | 17790 | 17700 | 4952 |
| 558 | 20240213 | 100900 | 7029958350 | 17790 | 17810 | 17840 | 17760 | 5111 |
| 559 | 20240213 | 100800 | 6939013840 | 17810 | 17930 | 17930 | 17810 | 12652 |
| 560 | 20240213 | 100700 | 6712866790 | 17930 | 17920 | 17940 | 17910 | 5735 |
| 561 | 20240213 | 100600 | 6610059490 | 17910 | 17880 | 17910 | 17860 | 6322 |
| 562 | 20240213 | 100500 | 6496972020 | 17880 | 17850 | 17900 | 17800 | 8710 |
| 563 | 20240213 | 100400 | 6341343630 | 17840 | 17780 | 17850 | 17770 | 5120 |
| 564 | 20240213 | 100300 | 6250131410 | 17790 | 17710 | 17790 | 17700 | 4506 |
| 565 | 20240213 | 100200 | 6170186350 | 17710 | 17730 | 17730 | 17700 | 2459 |
| 566 | 20240213 | 100100 | 6126631530 | 17740 | 17700 | 17740 | 17700 | 1754 |
| 567 | 20240213 | 100000 | 6095563170 | 17700 | 17710 | 17710 | 17680 | 3382 |
| 568 | 20240213 | 095900 | 6035710190 | 17710 | 17770 | 17780 | 17710 | 4229 |
| 569 | 20240213 | 095800 | 5960612170 | 17760 | 17700 | 17760 | 17700 | 5044 |
| 570 | 20240213 | 095700 | 5871156210 | 17700 | 17690 | 17730 | 17690 | 2610 |
| 571 | 20240213 | 095600 | 5824933770 | 17680 | 17710 | 17710 | 17680 | 1196 |
| 572 | 20240213 | 095500 | 5803770110 | 17710 | 17650 | 17710 | 17600 | 7339 |
| 573 | 20240213 | 095400 | 5674075880 | 17650 | 17660 | 17660 | 17640 | 1223 |
| 574 | 20240213 | 095300 | 5652499300 | 17660 | 17650 | 17660 | 17650 | 158 |
| 575 | 20240213 | 095200 | 5649710000 | 17660 | 17660 | 17670 | 17640 | 4585 |
| 576 | 20240213 | 095100 | 5568743010 | 17660 | 17680 | 17680 | 17650 | 2636 |
| 577 | 20240213 | 095000 | 5522174060 | 17690 | 17640 | 17690 | 17640 | 4251 |
| 578 | 20240213 | 094900 | 5447048390 | 17650 | 17650 | 17650 | 17620 | 1772 |
| 579 | 20240213 | 094800 | 5415785390 | 17650 | 17630 | 17650 | 17600 | 3058 |
| 580 | 20240213 | 094700 | 5361914050 | 17610 | 17620 | 17640 | 17600 | 1422 |
| 581 | 20240213 | 094600 | 5336849520 | 17600 | 17600 | 17640 | 17580 | 937 |
| 582 | 20240213 | 094500 | 5320349710 | 17590 | 17600 | 17610 | 17580 | 819 |
| 583 | 20240213 | 094400 | 5305943370 | 17600 | 17650 | 17660 | 17590 | 1896 |
| 584 | 20240213 | 094300 | 5272511150 | 17650 | 17540 | 17690 | 17540 | 3968 |
| 585 | 20240213 | 094200 | 5202415470 | 17570 | 17550 | 17640 | 17510 | 7397 |
| 586 | 20240213 | 094100 | 5072365820 | 17550 | 17540 | 17560 | 17520 | 2073 |
| 587 | 20240213 | 094000 | 5035997560 | 17530 | 17540 | 17540 | 17530 | 629 |
| 588 | 20240213 | 093900 | 5024965440 | 17530 | 17570 | 17570 | 17520 | 1490 |
| 589 | 20240213 | 093800 | 4998840730 | 17570 | 17580 | 17580 | 17540 | 243 |
| 590 | 20240213 | 093700 | 4994574110 | 17600 | 17500 | 17650 | 17500 | 1680 |
| 591 | 20240213 | 093600 | 4965012230 | 17560 | 17470 | 17560 | 17440 | 3934 |
| 592 | 20240213 | 093500 | 4896112870 | 17460 | 17440 | 17490 | 17430 | 1868 |
| 593 | 20240213 | 093400 | 4863502720 | 17430 | 17440 | 17460 | 17430 | 1535 |
| 594 | 20240213 | 093300 | 4836734210 | 17430 | 17460 | 17490 | 17430 | 3531 |
| 595 | 20240213 | 093200 | 4775107490 | 17460 | 17530 | 17530 | 17460 | 2931 |
| 596 | 20240213 | 093100 | 4723852980 | 17530 | 17500 | 17530 | 17500 | 1432 |
| 597 | 20240213 | 093000 | 4698781450 | 17510 | 17520 | 17530 | 17510 | 1549 |
| 598 | 20240213 | 092900 | 4671652240 | 17500 | 17550 | 17560 | 17500 | 2935 |
| 599 | 20240213 | 092800 | 4620210510 | 17550 | 17580 | 17600 | 17540 | 2689 |
| 600 | 20240213 | 092700 | 4572979420 | 17610 | 17570 | 17610 | 17560 | 1190 |
| 601 | 20240213 | 092600 | 4552053330 | 17570 | 17570 | 17620 | 17560 | 4059 |
| 602 | 20240213 | 092500 | 4480568980 | 17550 | 17570 | 17600 | 17530 | 3598 |
| 603 | 20240213 | 092400 | 4417435490 | 17570 | 17580 | 17590 | 17550 | 1479 |
| 604 | 20240213 | 092300 | 4391452310 | 17600 | 17560 | 17610 | 17540 | 1420 |
| 605 | 20240213 | 092200 | 4366522490 | 17560 | 17640 | 17650 | 17560 | 2979 |
| 606 | 20240213 | 092100 | 4314057490 | 17650 | 17670 | 17670 | 17600 | 3061 |
| 607 | 20240213 | 092000 | 4260111400 | 17670 | 17650 | 17690 | 17620 | 6989 |
| 608 | 20240213 | 091900 | 4136699390 | 17650 | 17590 | 17650 | 17540 | 4762 |
| 609 | 20240213 | 091800 | 4052903960 | 17610 | 17650 | 17650 | 17600 | 1755 |
| 610 | 20240213 | 091700 | 4021985390 | 17650 | 17490 | 17650 | 17470 | 7180 |
| 611 | 20240213 | 091600 | 3896029630 | 17520 | 17540 | 17560 | 17460 | 1781 |
| 612 | 20240213 | 091500 | 3864831910 | 17540 | 17530 | 17570 | 17530 | 2806 |
| 613 | 20240213 | 091400 | 3815571100 | 17500 | 17450 | 17500 | 17400 | 8391 |
| 614 | 20240213 | 091300 | 3669239790 | 17450 | 17480 | 17500 | 17450 | 7886 |
| 615 | 20240213 | 091200 | 3531486790 | 17480 | 17450 | 17550 | 17430 | 10062 |
| 616 | 20240213 | 091100 | 3355445310 | 17450 | 17400 | 17490 | 17360 | 5558 |
| 617 | 20240213 | 091000 | 3258657840 | 17400 | 17410 | 17430 | 17340 | 9462 |
| 618 | 20240213 | 090900 | 3094197600 | 17410 | 17540 | 17570 | 17380 | 15654 |
| 619 | 20240213 | 090800 | 2821123790 | 17570 | 17650 | 17700 | 17530 | 18789 |
| 620 | 20240213 | 090700 | 2490576360 | 17710 | 17770 | 17790 | 17620 | 12722 |
| 621 | 20240213 | 090600 | 2265624510 | 17770 | 17800 | 17810 | 17620 | 6608 |
| 622 | 20240213 | 090500 | 2148444730 | 17780 | 17910 | 17970 | 17780 | 19972 |
| 623 | 20240213 | 090400 | 1791006890 | 17910 | 17620 | 17920 | 17620 | 28670 |
| 624 | 20240213 | 090300 | 1280755710 | 17610 | 17690 | 17700 | 17520 | 20451 |
| 625 | 20240213 | 090200 | 920987410 | 17700 | 17660 | 17760 | 17650 | 10172 |
| 626 | 20240213 | 090100 | 740937170 | 17670 | 17620 | 17700 | 17520 | 15658 |
| 627 | 20240213 | 090000 | 465474860 | 17620 | 17690 | 17690 | 17510 | 26368 |