34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 193000 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 12844 |
| 3 | 20240216 | 192900 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 4 | 20240216 | 192800 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 5 | 20240216 | 192700 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 6 | 20240216 | 192600 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 7 | 20240216 | 192500 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 8 | 20240216 | 192400 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 9 | 20240216 | 192300 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 10 | 20240216 | 192200 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 11 | 20240216 | 192100 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 12 | 20240216 | 192000 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 13 | 20240216 | 191900 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 14 | 20240216 | 191800 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 15 | 20240216 | 191700 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 16 | 20240216 | 191600 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 17 | 20240216 | 191500 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 18 | 20240216 | 191400 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 19 | 20240216 | 191300 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 20 | 20240216 | 191200 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 21 | 20240216 | 191100 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 22 | 20240216 | 191000 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 23 | 20240216 | 190900 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 24 | 20240216 | 190800 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 25 | 20240216 | 190700 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 26 | 20240216 | 190600 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 27 | 20240216 | 190500 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 28 | 20240216 | 190400 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 29 | 20240216 | 190300 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 30 | 20240216 | 190200 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 31 | 20240216 | 190100 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 32 | 20240216 | 190000 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 12844 |
| 33 | 20240216 | 185900 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 34 | 20240216 | 185800 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 35 | 20240216 | 185700 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 36 | 20240216 | 185600 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 37 | 20240216 | 185500 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 38 | 20240216 | 185400 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 39 | 20240216 | 185300 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 40 | 20240216 | 185200 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 41 | 20240216 | 185100 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 42 | 20240216 | 185000 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 43 | 20240216 | 184900 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 44 | 20240216 | 184800 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 45 | 20240216 | 184700 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 46 | 20240216 | 184600 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 47 | 20240216 | 184500 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 48 | 20240216 | 184400 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 49 | 20240216 | 184300 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 50 | 20240216 | 184200 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 51 | 20240216 | 184100 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 52 | 20240216 | 184000 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 53 | 20240216 | 183900 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 54 | 20240216 | 183800 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 55 | 20240216 | 183700 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 56 | 20240216 | 183600 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 57 | 20240216 | 183500 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 58 | 20240216 | 183400 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 59 | 20240216 | 183300 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 60 | 20240216 | 183200 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 61 | 20240216 | 183100 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 62 | 20240216 | 183000 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 12844 |
| 63 | 20240216 | 182900 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 64 | 20240216 | 182800 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 65 | 20240216 | 182700 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 66 | 20240216 | 182600 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 67 | 20240216 | 182500 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 68 | 20240216 | 182400 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 69 | 20240216 | 182300 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 70 | 20240216 | 182200 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 71 | 20240216 | 182100 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 72 | 20240216 | 182000 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 73 | 20240216 | 181900 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 74 | 20240216 | 181800 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 75 | 20240216 | 181700 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 76 | 20240216 | 181600 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 77 | 20240216 | 181500 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 78 | 20240216 | 181400 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 79 | 20240216 | 181300 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 80 | 20240216 | 181200 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 81 | 20240216 | 181100 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 82 | 20240216 | 181000 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 83 | 20240216 | 180900 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 84 | 20240216 | 180800 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 85 | 20240216 | 180700 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 86 | 20240216 | 180600 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 87 | 20240216 | 180500 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 88 | 20240216 | 180400 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 89 | 20240216 | 180300 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 90 | 20240216 | 180200 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 91 | 20240216 | 180100 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 92 | 20240216 | 180000 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 12844 |
| 93 | 20240216 | 175900 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 94 | 20240216 | 175800 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 95 | 20240216 | 175700 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 96 | 20240216 | 175600 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 97 | 20240216 | 175500 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 98 | 20240216 | 175400 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 99 | 20240216 | 175300 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 100 | 20240216 | 175200 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 101 | 20240216 | 175100 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 102 | 20240216 | 175000 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 103 | 20240216 | 174900 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 104 | 20240216 | 174800 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 105 | 20240216 | 174700 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 106 | 20240216 | 174600 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 107 | 20240216 | 174500 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 108 | 20240216 | 174400 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 109 | 20240216 | 174300 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 110 | 20240216 | 174200 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 111 | 20240216 | 174100 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 112 | 20240216 | 174000 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 113 | 20240216 | 173900 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 114 | 20240216 | 173800 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 115 | 20240216 | 173700 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 116 | 20240216 | 173600 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 117 | 20240216 | 173500 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 118 | 20240216 | 173400 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 119 | 20240216 | 173300 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 120 | 20240216 | 173200 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 121 | 20240216 | 173100 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 122 | 20240216 | 173000 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 12844 |
| 123 | 20240216 | 172900 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 124 | 20240216 | 172800 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 125 | 20240216 | 172700 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 126 | 20240216 | 172600 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 127 | 20240216 | 172500 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 128 | 20240216 | 172400 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 129 | 20240216 | 172300 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 130 | 20240216 | 172200 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 131 | 20240216 | 172100 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 132 | 20240216 | 172000 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 133 | 20240216 | 171900 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 134 | 20240216 | 171800 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 135 | 20240216 | 171700 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 136 | 20240216 | 171600 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 137 | 20240216 | 171500 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 138 | 20240216 | 171400 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 139 | 20240216 | 171300 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 140 | 20240216 | 171200 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 141 | 20240216 | 171100 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 142 | 20240216 | 171000 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 143 | 20240216 | 170900 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 144 | 20240216 | 170800 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 145 | 20240216 | 170700 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 146 | 20240216 | 170600 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 147 | 20240216 | 170500 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 148 | 20240216 | 170400 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 149 | 20240216 | 170300 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 150 | 20240216 | 170200 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 151 | 20240216 | 170100 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 152 | 20240216 | 170000 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 12844 |
| 153 | 20240216 | 165900 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 154 | 20240216 | 165800 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 155 | 20240216 | 165700 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 156 | 20240216 | 165600 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 157 | 20240216 | 165500 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 158 | 20240216 | 165400 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 159 | 20240216 | 165300 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 160 | 20240216 | 165200 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 161 | 20240216 | 165100 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 162 | 20240216 | 165000 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 163 | 20240216 | 164900 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 164 | 20240216 | 164800 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 165 | 20240216 | 164700 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 166 | 20240216 | 164600 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 167 | 20240216 | 164500 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 168 | 20240216 | 164400 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 169 | 20240216 | 164300 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 170 | 20240216 | 164200 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 171 | 20240216 | 164100 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 172 | 20240216 | 164000 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 173 | 20240216 | 163900 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 174 | 20240216 | 163800 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 175 | 20240216 | 163700 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 176 | 20240216 | 163600 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 177 | 20240216 | 163500 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 178 | 20240216 | 163400 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 179 | 20240216 | 163300 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 180 | 20240216 | 163200 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 181 | 20240216 | 163100 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 182 | 20240216 | 163000 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 12844 |
| 183 | 20240216 | 162900 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 184 | 20240216 | 162800 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 185 | 20240216 | 162700 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 186 | 20240216 | 162600 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 187 | 20240216 | 162500 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 188 | 20240216 | 162400 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 189 | 20240216 | 162300 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 190 | 20240216 | 162200 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 191 | 20240216 | 162100 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 192 | 20240216 | 162000 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 193 | 20240216 | 161900 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 194 | 20240216 | 161800 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 195 | 20240216 | 161700 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 196 | 20240216 | 161600 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 197 | 20240216 | 161500 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 198 | 20240216 | 161400 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 199 | 20240216 | 161300 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 200 | 20240216 | 161200 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 201 | 20240216 | 161100 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 202 | 20240216 | 161000 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 203 | 20240216 | 160900 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 204 | 20240216 | 160800 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 205 | 20240216 | 160700 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 206 | 20240216 | 160600 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 207 | 20240216 | 160500 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 208 | 20240216 | 160400 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 209 | 20240216 | 160300 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 210 | 20240216 | 160200 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 211 | 20240216 | 160100 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 212 | 20240216 | 160000 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 12844 |
| 213 | 20240216 | 155900 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 214 | 20240216 | 155800 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 215 | 20240216 | 155700 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 216 | 20240216 | 155600 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 217 | 20240216 | 155500 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 218 | 20240216 | 155400 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 219 | 20240216 | 155300 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 220 | 20240216 | 155200 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 221 | 20240216 | 155100 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 222 | 20240216 | 155000 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 223 | 20240216 | 154900 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 224 | 20240216 | 154800 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 225 | 20240216 | 154700 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 226 | 20240216 | 154600 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 227 | 20240216 | 154500 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 228 | 20240216 | 154400 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 229 | 20240216 | 154300 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 230 | 20240216 | 154200 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 231 | 20240216 | 154100 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 232 | 20240216 | 154000 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 233 | 20240216 | 153900 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 234 | 20240216 | 153800 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 235 | 20240216 | 153700 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 236 | 20240216 | 153600 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 237 | 20240216 | 153500 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 238 | 20240216 | 153400 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 239 | 20240216 | 153300 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 240 | 20240216 | 153200 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 241 | 20240216 | 153100 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 242 | 20240216 | 153000 | 10708355120 | 15940 | 15940 | 15940 | 15940 | 25688 |
| 243 | 20240216 | 152900 | 10503621760 | 15970 | 15970 | 15970 | 15970 | 0 |
| 244 | 20240216 | 152800 | 10503621760 | 15970 | 15970 | 15970 | 15970 | 0 |
| 245 | 20240216 | 152700 | 10503621760 | 15970 | 15970 | 15970 | 15970 | 0 |
| 246 | 20240216 | 152600 | 10503621760 | 15970 | 15970 | 15970 | 15970 | 0 |
| 247 | 20240216 | 152500 | 10503621760 | 15970 | 15970 | 15970 | 15970 | 0 |
| 248 | 20240216 | 152400 | 10503621760 | 15970 | 15970 | 15970 | 15970 | 0 |
| 249 | 20240216 | 152300 | 10503621760 | 15970 | 15970 | 15970 | 15970 | 0 |
| 250 | 20240216 | 152200 | 10503621760 | 15970 | 15970 | 15970 | 15970 | 0 |
| 251 | 20240216 | 152100 | 10503621760 | 15970 | 15970 | 15970 | 15970 | 0 |
| 252 | 20240216 | 152000 | 10503621760 | 15970 | 15970 | 15970 | 15970 | 0 |
| 253 | 20240216 | 151900 | 10503621760 | 15970 | 15970 | 15970 | 15950 | 5870 |
| 254 | 20240216 | 151800 | 10409922390 | 15950 | 15950 | 15960 | 15940 | 2113 |
| 255 | 20240216 | 151700 | 10376228540 | 15930 | 15940 | 15970 | 15920 | 2302 |
| 256 | 20240216 | 151600 | 10339505360 | 15950 | 15950 | 15950 | 15900 | 2024 |
| 257 | 20240216 | 151500 | 10307262180 | 15950 | 15900 | 15950 | 15890 | 7934 |
| 258 | 20240216 | 151400 | 10180969840 | 15900 | 15940 | 15940 | 15890 | 5472 |
| 259 | 20240216 | 151300 | 10093942650 | 15930 | 15930 | 15930 | 15890 | 3462 |
| 260 | 20240216 | 151200 | 10038866720 | 15900 | 15920 | 15940 | 15900 | 3956 |
| 261 | 20240216 | 151100 | 9975888510 | 15920 | 15910 | 15950 | 15910 | 1896 |
| 262 | 20240216 | 151000 | 9945705210 | 15920 | 15950 | 15950 | 15910 | 9953 |
| 263 | 20240216 | 150900 | 9787267050 | 15950 | 15980 | 15980 | 15950 | 4620 |
| 264 | 20240216 | 150800 | 9713525750 | 15980 | 16000 | 16000 | 15970 | 4702 |
| 265 | 20240216 | 150700 | 9638413050 | 16000 | 15990 | 16000 | 15980 | 2115 |
| 266 | 20240216 | 150600 | 9604605150 | 15990 | 16000 | 16000 | 15980 | 1277 |
| 267 | 20240216 | 150500 | 9584184150 | 15990 | 15990 | 16000 | 15980 | 1312 |
| 268 | 20240216 | 150400 | 9563205270 | 15990 | 15990 | 15990 | 15970 | 1483 |
| 269 | 20240216 | 150300 | 9539506900 | 15970 | 15980 | 16010 | 15970 | 3374 |
| 270 | 20240216 | 150200 | 9485568980 | 15970 | 16020 | 16030 | 15970 | 16016 |
| 271 | 20240216 | 150100 | 9229280910 | 16020 | 16020 | 16030 | 16010 | 4094 |
| 272 | 20240216 | 150000 | 9163690510 | 16030 | 16050 | 16060 | 16020 | 4342 |
| 273 | 20240216 | 145900 | 9094065790 | 16050 | 16070 | 16080 | 16050 | 3067 |
| 274 | 20240216 | 145800 | 9044806060 | 16070 | 16070 | 16080 | 16070 | 996 |
| 275 | 20240216 | 145700 | 9028793410 | 16070 | 16070 | 16080 | 16070 | 992 |
| 276 | 20240216 | 145600 | 9012846770 | 16070 | 16080 | 16080 | 16060 | 245 |
| 277 | 20240216 | 145500 | 9008910820 | 16070 | 16070 | 16080 | 16070 | 1114 |
| 278 | 20240216 | 145400 | 8991006950 | 16060 | 16040 | 16060 | 16030 | 3955 |
| 279 | 20240216 | 145300 | 8927530640 | 16040 | 16070 | 16070 | 16040 | 7624 |
| 280 | 20240216 | 145200 | 8805162430 | 16060 | 16080 | 16080 | 16060 | 1178 |
| 281 | 20240216 | 145100 | 8786230510 | 16080 | 16080 | 16080 | 16080 | 72 |
| 282 | 20240216 | 145000 | 8785072750 | 16080 | 16080 | 16080 | 16070 | 2317 |
| 283 | 20240216 | 144900 | 8747831070 | 16080 | 16090 | 16090 | 16080 | 1778 |
| 284 | 20240216 | 144800 | 8719240680 | 16080 | 16090 | 16090 | 16080 | 923 |
| 285 | 20240216 | 144700 | 8704398000 | 16090 | 16090 | 16100 | 16090 | 1083 |
| 286 | 20240216 | 144600 | 8686972390 | 16090 | 16100 | 16100 | 16090 | 599 |
| 287 | 20240216 | 144500 | 8677329490 | 16100 | 16110 | 16110 | 16100 | 265 |
| 288 | 20240216 | 144400 | 8673062830 | 16100 | 16090 | 16130 | 16090 | 1156 |
| 289 | 20240216 | 144300 | 8654434480 | 16100 | 16100 | 16110 | 16090 | 1211 |
| 290 | 20240216 | 144200 | 8634941390 | 16100 | 16110 | 16110 | 16100 | 540 |
| 291 | 20240216 | 144100 | 8626244910 | 16100 | 16090 | 16100 | 16080 | 1797 |
| 292 | 20240216 | 144000 | 8597325290 | 16090 | 16100 | 16100 | 16090 | 279 |
| 293 | 20240216 | 143900 | 8592834640 | 16100 | 16100 | 16120 | 16100 | 650 |
| 294 | 20240216 | 143800 | 8582366620 | 16100 | 16080 | 16110 | 16070 | 1819 |
| 295 | 20240216 | 143700 | 8553094690 | 16080 | 16090 | 16090 | 16080 | 3369 |
| 296 | 20240216 | 143600 | 8498920340 | 16080 | 16090 | 16090 | 16080 | 321 |
| 297 | 20240216 | 143500 | 8493756360 | 16080 | 16090 | 16090 | 16080 | 1189 |
| 298 | 20240216 | 143400 | 8474628810 | 16090 | 16090 | 16100 | 16080 | 1867 |
| 299 | 20240216 | 143300 | 8444589500 | 16090 | 16100 | 16100 | 16090 | 1903 |
| 300 | 20240216 | 143200 | 8413958770 | 16100 | 16120 | 16120 | 16100 | 1850 |
| 301 | 20240216 | 143100 | 8384166290 | 16120 | 16100 | 16120 | 16100 | 406 |
| 302 | 20240216 | 143000 | 8377627570 | 16130 | 16120 | 16130 | 16100 | 2105 |
| 303 | 20240216 | 142900 | 8343705760 | 16120 | 16120 | 16130 | 16120 | 2668 |
| 304 | 20240216 | 142800 | 8300697590 | 16120 | 16120 | 16130 | 16120 | 1166 |
| 305 | 20240216 | 142700 | 8281901130 | 16130 | 16120 | 16130 | 16110 | 1238 |
| 306 | 20240216 | 142600 | 8261945240 | 16110 | 16130 | 16140 | 16110 | 1509 |
| 307 | 20240216 | 142500 | 8237613530 | 16130 | 16120 | 16130 | 16120 | 396 |
| 308 | 20240216 | 142400 | 8231229910 | 16120 | 16120 | 16120 | 16110 | 1126 |
| 309 | 20240216 | 142300 | 8213083570 | 16120 | 16120 | 16120 | 16120 | 304 |
| 310 | 20240216 | 142200 | 8208183090 | 16120 | 16110 | 16120 | 16110 | 280 |
| 311 | 20240216 | 142100 | 8203669780 | 16120 | 16120 | 16120 | 16110 | 324 |
| 312 | 20240216 | 142000 | 8198447680 | 16110 | 16120 | 16120 | 16100 | 218 |
| 313 | 20240216 | 141900 | 8194935600 | 16120 | 16110 | 16120 | 16100 | 679 |
| 314 | 20240216 | 141800 | 8183997490 | 16110 | 16120 | 16130 | 16110 | 2655 |
| 315 | 20240216 | 141700 | 8141216630 | 16130 | 16140 | 16150 | 16130 | 953 |
| 316 | 20240216 | 141600 | 8125842010 | 16140 | 16140 | 16140 | 16130 | 416 |
| 317 | 20240216 | 141500 | 8119128480 | 16130 | 16130 | 16150 | 16130 | 453 |
| 318 | 20240216 | 141400 | 8111815510 | 16130 | 16140 | 16150 | 16130 | 1387 |
| 319 | 20240216 | 141300 | 8089432290 | 16140 | 16120 | 16140 | 16120 | 1354 |
| 320 | 20240216 | 141200 | 8067596040 | 16130 | 16120 | 16130 | 16120 | 270 |
| 321 | 20240216 | 141100 | 8063242200 | 16120 | 16120 | 16120 | 16110 | 215 |
| 322 | 20240216 | 141000 | 8059777100 | 16110 | 16110 | 16130 | 16110 | 672 |
| 323 | 20240216 | 140900 | 8048944830 | 16110 | 16090 | 16110 | 16090 | 418 |
| 324 | 20240216 | 140800 | 8042213220 | 16100 | 16100 | 16100 | 16090 | 1702 |
| 325 | 20240216 | 140700 | 8014815290 | 16090 | 16100 | 16100 | 16090 | 606 |
| 326 | 20240216 | 140600 | 8005064720 | 16100 | 16120 | 16120 | 16100 | 1795 |
| 327 | 20240216 | 140500 | 7976158410 | 16130 | 16120 | 16140 | 16120 | 826 |
| 328 | 20240216 | 140400 | 7962840710 | 16120 | 16110 | 16120 | 16110 | 197 |
| 329 | 20240216 | 140300 | 7959667030 | 16110 | 16100 | 16110 | 16090 | 1274 |
| 330 | 20240216 | 140200 | 7939156430 | 16100 | 16100 | 16100 | 16090 | 110 |
| 331 | 20240216 | 140100 | 7937385880 | 16100 | 16090 | 16100 | 16090 | 699 |
| 332 | 20240216 | 140000 | 7926134300 | 16090 | 16090 | 16100 | 16090 | 1657 |
| 333 | 20240216 | 135900 | 7899459630 | 16090 | 16080 | 16090 | 16080 | 1147 |
| 334 | 20240216 | 135800 | 7881011770 | 16080 | 16080 | 16080 | 16070 | 1581 |
| 335 | 20240216 | 135700 | 7855597970 | 16070 | 16060 | 16070 | 16040 | 3739 |
| 336 | 20240216 | 135600 | 7795541510 | 16050 | 16090 | 16090 | 16050 | 9319 |
| 337 | 20240216 | 135500 | 7645826390 | 16090 | 16080 | 16100 | 16080 | 2429 |
| 338 | 20240216 | 135400 | 7606744860 | 16090 | 16120 | 16130 | 16090 | 3218 |
| 339 | 20240216 | 135300 | 7554903240 | 16120 | 16140 | 16140 | 16110 | 1441 |
| 340 | 20240216 | 135200 | 7531672970 | 16130 | 16100 | 16140 | 16100 | 3841 |
| 341 | 20240216 | 135100 | 7469808060 | 16100 | 16200 | 16210 | 16050 | 40084 |
| 342 | 20240216 | 135000 | 6823445700 | 16220 | 16230 | 16250 | 16200 | 1931 |
| 343 | 20240216 | 134900 | 6792127620 | 16230 | 16260 | 16260 | 16230 | 423 |
| 344 | 20240216 | 134800 | 6785258180 | 16250 | 16230 | 16260 | 16220 | 2042 |
| 345 | 20240216 | 134700 | 6752123020 | 16230 | 16260 | 16260 | 16230 | 451 |
| 346 | 20240216 | 134600 | 6744800000 | 16240 | 16260 | 16260 | 16240 | 248 |
| 347 | 20240216 | 134500 | 6740772240 | 16240 | 16270 | 16270 | 16240 | 516 |
| 348 | 20240216 | 134400 | 6732382610 | 16260 | 16230 | 16280 | 16230 | 1016 |
| 349 | 20240216 | 134300 | 6715862940 | 16230 | 16230 | 16230 | 16220 | 679 |
| 350 | 20240216 | 134200 | 6704843450 | 16230 | 16260 | 16260 | 16230 | 1144 |
| 351 | 20240216 | 134100 | 6686259540 | 16250 | 16260 | 16270 | 16250 | 956 |
| 352 | 20240216 | 134000 | 6670715800 | 16260 | 16280 | 16280 | 16260 | 358 |
| 353 | 20240216 | 133900 | 6664891970 | 16270 | 16290 | 16290 | 16270 | 973 |
| 354 | 20240216 | 133800 | 6649054340 | 16290 | 16280 | 16290 | 16280 | 86 |
| 355 | 20240216 | 133700 | 6647654100 | 16300 | 16290 | 16300 | 16280 | 220 |
| 356 | 20240216 | 133600 | 6644069250 | 16300 | 16310 | 16310 | 16290 | 2386 |
| 357 | 20240216 | 133500 | 6605187980 | 16310 | 16290 | 16310 | 16290 | 1298 |
| 358 | 20240216 | 133400 | 6584025740 | 16300 | 16310 | 16320 | 16300 | 840 |
| 359 | 20240216 | 133300 | 6570327350 | 16310 | 16280 | 16320 | 16280 | 2894 |
| 360 | 20240216 | 133200 | 6523151370 | 16280 | 16260 | 16300 | 16260 | 2106 |
| 361 | 20240216 | 133100 | 6488878360 | 16260 | 16240 | 16270 | 16240 | 458 |
| 362 | 20240216 | 133000 | 6481430990 | 16270 | 16230 | 16270 | 16230 | 54 |
| 363 | 20240216 | 132900 | 6480553610 | 16230 | 16240 | 16270 | 16230 | 585 |
| 364 | 20240216 | 132800 | 6471042970 | 16240 | 16250 | 16250 | 16230 | 44 |
| 365 | 20240216 | 132700 | 6470328570 | 16250 | 16230 | 16250 | 16210 | 1196 |
| 366 | 20240216 | 132600 | 6450923750 | 16220 | 16230 | 16230 | 16210 | 765 |
| 367 | 20240216 | 132500 | 6438515350 | 16230 | 16250 | 16250 | 16230 | 540 |
| 368 | 20240216 | 132400 | 6429742620 | 16250 | 16260 | 16260 | 16250 | 69 |
| 369 | 20240216 | 132300 | 6428621260 | 16240 | 16260 | 16260 | 16240 | 177 |
| 370 | 20240216 | 132200 | 6425744160 | 16240 | 16250 | 16250 | 16240 | 63 |
| 371 | 20240216 | 132100 | 6424720840 | 16240 | 16250 | 16250 | 16240 | 351 |
| 372 | 20240216 | 132000 | 6419017170 | 16250 | 16220 | 16250 | 16220 | 916 |
| 373 | 20240216 | 131900 | 6404137180 | 16220 | 16220 | 16220 | 16210 | 234 |
| 374 | 20240216 | 131800 | 6400343410 | 16220 | 16220 | 16220 | 16210 | 2274 |
| 375 | 20240216 | 131700 | 6363459590 | 16240 | 16230 | 16240 | 16210 | 137 |
| 376 | 20240216 | 131600 | 6361237460 | 16230 | 16210 | 16230 | 16210 | 611 |
| 377 | 20240216 | 131500 | 6351328920 | 16210 | 16220 | 16220 | 16210 | 2208 |
| 378 | 20240216 | 131400 | 6315530120 | 16220 | 16220 | 16220 | 16220 | 104 |
| 379 | 20240216 | 131300 | 6313843240 | 16230 | 16230 | 16230 | 16220 | 1347 |
| 380 | 20240216 | 131200 | 6291985800 | 16230 | 16230 | 16250 | 16230 | 157 |
| 381 | 20240216 | 131100 | 6289436170 | 16230 | 16250 | 16250 | 16230 | 74 |
| 382 | 20240216 | 131000 | 6288234510 | 16240 | 16210 | 16240 | 16210 | 998 |
| 383 | 20240216 | 130900 | 6272048430 | 16220 | 16220 | 16220 | 16210 | 341 |
| 384 | 20240216 | 130800 | 6266519370 | 16220 | 16220 | 16230 | 16220 | 317 |
| 385 | 20240216 | 130700 | 6261377620 | 16220 | 16220 | 16220 | 16220 | 64 |
| 386 | 20240216 | 130600 | 6260339540 | 16220 | 16220 | 16220 | 16220 | 174 |
| 387 | 20240216 | 130500 | 6257517260 | 16220 | 16210 | 16220 | 16210 | 122 |
| 388 | 20240216 | 130400 | 6255539420 | 16210 | 16220 | 16230 | 16210 | 1124 |
| 389 | 20240216 | 130300 | 6237312700 | 16220 | 16220 | 16230 | 16220 | 123 |
| 390 | 20240216 | 130200 | 6235317630 | 16220 | 16220 | 16220 | 16220 | 138 |
| 391 | 20240216 | 130100 | 6233079270 | 16220 | 16220 | 16220 | 16220 | 242 |
| 392 | 20240216 | 130000 | 6229154030 | 16210 | 16220 | 16230 | 16210 | 242 |
| 393 | 20240216 | 125900 | 6225229940 | 16230 | 16230 | 16230 | 16230 | 473 |
| 394 | 20240216 | 125800 | 6217553150 | 16230 | 16230 | 16230 | 16230 | 40 |
| 395 | 20240216 | 125700 | 6216903950 | 16230 | 16260 | 16260 | 16230 | 1500 |
| 396 | 20240216 | 125600 | 6192538160 | 16260 | 16260 | 16260 | 16250 | 172 |
| 397 | 20240216 | 125500 | 6189742080 | 16260 | 16260 | 16270 | 16250 | 280 |
| 398 | 20240216 | 125400 | 6185189190 | 16250 | 16260 | 16270 | 16250 | 130 |
| 399 | 20240216 | 125300 | 6183075880 | 16260 | 16250 | 16260 | 16230 | 414 |
| 400 | 20240216 | 125200 | 6176349050 | 16240 | 16210 | 16240 | 16200 | 374 |
| 401 | 20240216 | 125100 | 6170282840 | 16220 | 16210 | 16220 | 16200 | 174 |
| 402 | 20240216 | 125000 | 6167462290 | 16200 | 16210 | 16210 | 16200 | 130 |
| 403 | 20240216 | 124900 | 6165356240 | 16210 | 16210 | 16210 | 16210 | 59 |
| 404 | 20240216 | 124800 | 6164399850 | 16190 | 16190 | 16210 | 16190 | 803 |
| 405 | 20240216 | 124700 | 6151394330 | 16180 | 16190 | 16190 | 16180 | 322 |
| 406 | 20240216 | 124600 | 6146181650 | 16180 | 16190 | 16210 | 16180 | 2292 |
| 407 | 20240216 | 124500 | 6109070210 | 16200 | 16190 | 16200 | 16180 | 353 |
| 408 | 20240216 | 124400 | 6103353160 | 16180 | 16210 | 16210 | 16180 | 1169 |
| 409 | 20240216 | 124300 | 6084417730 | 16210 | 16210 | 16230 | 16200 | 730 |
| 410 | 20240216 | 124200 | 6072578760 | 16200 | 16200 | 16200 | 16200 | 330 |
| 411 | 20240216 | 124100 | 6067232760 | 16200 | 16210 | 16210 | 16200 | 500 |
| 412 | 20240216 | 124000 | 6059128700 | 16210 | 16220 | 16220 | 16210 | 757 |
| 413 | 20240216 | 123900 | 6046853010 | 16220 | 16220 | 16240 | 16220 | 597 |
| 414 | 20240216 | 123800 | 6037166650 | 16220 | 16220 | 16240 | 16220 | 665 |
| 415 | 20240216 | 123700 | 6026372940 | 16230 | 16240 | 16240 | 16220 | 339 |
| 416 | 20240216 | 123600 | 6020869370 | 16240 | 16240 | 16260 | 16240 | 444 |
| 417 | 20240216 | 123500 | 6013656600 | 16240 | 16240 | 16270 | 16240 | 393 |
| 418 | 20240216 | 123400 | 6007269360 | 16240 | 16260 | 16280 | 16230 | 930 |
| 419 | 20240216 | 123300 | 5992151980 | 16260 | 16290 | 16300 | 16250 | 1475 |
| 420 | 20240216 | 123200 | 5968157490 | 16300 | 16180 | 16300 | 16180 | 2430 |
| 421 | 20240216 | 123100 | 5928662500 | 16170 | 16160 | 16170 | 16150 | 370 |
| 422 | 20240216 | 123000 | 5922681720 | 16150 | 16150 | 16160 | 16150 | 81 |
| 423 | 20240216 | 122900 | 5921373530 | 16140 | 16150 | 16150 | 16140 | 294 |
| 424 | 20240216 | 122800 | 5916626870 | 16140 | 16150 | 16170 | 16140 | 1041 |
| 425 | 20240216 | 122700 | 5899808670 | 16150 | 16160 | 16160 | 16150 | 105 |
| 426 | 20240216 | 122600 | 5898112910 | 16160 | 16150 | 16160 | 16140 | 337 |
| 427 | 20240216 | 122500 | 5892670160 | 16150 | 16150 | 16150 | 16140 | 1270 |
| 428 | 20240216 | 122400 | 5872163430 | 16150 | 16150 | 16150 | 16150 | 370 |
| 429 | 20240216 | 122300 | 5866187930 | 16150 | 16150 | 16160 | 16150 | 1667 |
| 430 | 20240216 | 122200 | 5839265590 | 16150 | 16150 | 16160 | 16150 | 2201 |
| 431 | 20240216 | 122100 | 5803719360 | 16150 | 16150 | 16160 | 16150 | 872 |
| 432 | 20240216 | 122000 | 5789636180 | 16160 | 16160 | 16160 | 16150 | 1760 |
| 433 | 20240216 | 121900 | 5761210330 | 16150 | 16160 | 16160 | 16150 | 149 |
| 434 | 20240216 | 121800 | 5758802740 | 16150 | 16160 | 16170 | 16150 | 1133 |
| 435 | 20240216 | 121700 | 5740500330 | 16160 | 16160 | 16160 | 16160 | 207 |
| 436 | 20240216 | 121600 | 5737155210 | 16160 | 16160 | 16160 | 16160 | 298 |
| 437 | 20240216 | 121500 | 5732339530 | 16160 | 16160 | 16160 | 16160 | 1147 |
| 438 | 20240216 | 121400 | 5713804010 | 16160 | 16160 | 16160 | 16160 | 122 |
| 439 | 20240216 | 121300 | 5711832490 | 16160 | 16160 | 16170 | 16160 | 1909 |
| 440 | 20240216 | 121200 | 5680981960 | 16160 | 16160 | 16170 | 16160 | 128 |
| 441 | 20240216 | 121100 | 5678913470 | 16160 | 16180 | 16180 | 16160 | 3480 |
| 442 | 20240216 | 121000 | 5622672860 | 16170 | 16180 | 16210 | 16160 | 2544 |
| 443 | 20240216 | 120900 | 5581510690 | 16170 | 16170 | 16170 | 16160 | 607 |
| 444 | 20240216 | 120800 | 5571697250 | 16160 | 16170 | 16180 | 16160 | 1113 |
| 445 | 20240216 | 120700 | 5553701020 | 16170 | 16180 | 16180 | 16170 | 257 |
| 446 | 20240216 | 120600 | 5549543250 | 16170 | 16170 | 16180 | 16170 | 481 |
| 447 | 20240216 | 120500 | 5541765270 | 16170 | 16160 | 16170 | 16150 | 537 |
| 448 | 20240216 | 120400 | 5533088850 | 16160 | 16170 | 16170 | 16150 | 195 |
| 449 | 20240216 | 120300 | 5529938510 | 16170 | 16160 | 16200 | 16160 | 968 |
| 450 | 20240216 | 120200 | 5514289910 | 16150 | 16140 | 16200 | 16140 | 1704 |
| 451 | 20240216 | 120100 | 5486751910 | 16140 | 16150 | 16180 | 16140 | 2397 |
| 452 | 20240216 | 120000 | 5448038490 | 16150 | 16170 | 16170 | 16150 | 324 |
| 453 | 20240216 | 115900 | 5442804490 | 16170 | 16170 | 16170 | 16150 | 168 |
| 454 | 20240216 | 115800 | 5440088410 | 16180 | 16170 | 16180 | 16140 | 2342 |
| 455 | 20240216 | 115700 | 5402254390 | 16170 | 16170 | 16180 | 16170 | 400 |
| 456 | 20240216 | 115600 | 5395783670 | 16170 | 16160 | 16170 | 16160 | 107 |
| 457 | 20240216 | 115500 | 5394053590 | 16160 | 16160 | 16170 | 16160 | 128 |
| 458 | 20240216 | 115400 | 5391985100 | 16170 | 16180 | 16180 | 16160 | 623 |
| 459 | 20240216 | 115300 | 5381913660 | 16160 | 16150 | 16180 | 16150 | 470 |
| 460 | 20240216 | 115200 | 5374319690 | 16170 | 16180 | 16180 | 16150 | 5387 |
| 461 | 20240216 | 115100 | 5287299650 | 16170 | 16190 | 16200 | 16170 | 357 |
| 462 | 20240216 | 115000 | 5281521350 | 16230 | 16160 | 16300 | 16160 | 2430 |
| 463 | 20240216 | 114900 | 5242081730 | 16160 | 16160 | 16190 | 16150 | 2893 |
| 464 | 20240216 | 114800 | 5195322200 | 16170 | 16160 | 16170 | 16160 | 2286 |
| 465 | 20240216 | 114700 | 5158374620 | 16170 | 16180 | 16180 | 16160 | 2865 |
| 466 | 20240216 | 114600 | 5112047320 | 16170 | 16200 | 16200 | 16170 | 4213 |
| 467 | 20240216 | 114500 | 5043849120 | 16200 | 16210 | 16220 | 16200 | 776 |
| 468 | 20240216 | 114400 | 5031270460 | 16210 | 16220 | 16220 | 16210 | 544 |
| 469 | 20240216 | 114300 | 5022452020 | 16220 | 16210 | 16220 | 16210 | 146 |
| 470 | 20240216 | 114200 | 5020085130 | 16210 | 16220 | 16220 | 16200 | 1257 |
| 471 | 20240216 | 114100 | 4999708770 | 16220 | 16210 | 16220 | 16210 | 155 |
| 472 | 20240216 | 114000 | 4997195960 | 16210 | 16210 | 16210 | 16210 | 356 |
| 473 | 20240216 | 113900 | 4991425200 | 16210 | 16200 | 16210 | 16200 | 680 |
| 474 | 20240216 | 113800 | 4980403390 | 16200 | 16200 | 16200 | 16200 | 408 |
| 475 | 20240216 | 113700 | 4973793790 | 16200 | 16200 | 16200 | 16190 | 1502 |
| 476 | 20240216 | 113600 | 4949473760 | 16190 | 16190 | 16200 | 16190 | 962 |
| 477 | 20240216 | 113500 | 4933897980 | 16190 | 16200 | 16200 | 16190 | 384 |
| 478 | 20240216 | 113400 | 4927678340 | 16200 | 16190 | 16200 | 16190 | 390 |
| 479 | 20240216 | 113300 | 4921362950 | 16210 | 16200 | 16210 | 16190 | 900 |
| 480 | 20240216 | 113200 | 4906784090 | 16200 | 16200 | 16210 | 16200 | 438 |
| 481 | 20240216 | 113100 | 4899688480 | 16200 | 16210 | 16210 | 16200 | 3 |
| 482 | 20240216 | 113000 | 4899639860 | 16200 | 16220 | 16220 | 16200 | 196 |
| 483 | 20240216 | 112900 | 4896461660 | 16200 | 16210 | 16210 | 16200 | 199 |
| 484 | 20240216 | 112800 | 4893236190 | 16200 | 16210 | 16210 | 16200 | 197 |
| 485 | 20240216 | 112700 | 4890043310 | 16210 | 16210 | 16210 | 16210 | 60 |
| 486 | 20240216 | 112600 | 4889070710 | 16200 | 16200 | 16200 | 16200 | 24 |
| 487 | 20240216 | 112500 | 4888681910 | 16200 | 16210 | 16210 | 16190 | 1192 |
| 488 | 20240216 | 112400 | 4869372020 | 16220 | 16210 | 16220 | 16200 | 659 |
| 489 | 20240216 | 112300 | 4858689000 | 16220 | 16200 | 16220 | 16190 | 2828 |
| 490 | 20240216 | 112200 | 4812876640 | 16200 | 16210 | 16210 | 16200 | 1683 |
| 491 | 20240216 | 112100 | 4785610340 | 16200 | 16250 | 16250 | 16200 | 227 |
| 492 | 20240216 | 112000 | 4781932840 | 16200 | 16230 | 16230 | 16200 | 3978 |
| 493 | 20240216 | 111900 | 4717417340 | 16230 | 16240 | 16240 | 16230 | 920 |
| 494 | 20240216 | 111800 | 4702485500 | 16240 | 16240 | 16240 | 16240 | 790 |
| 495 | 20240216 | 111700 | 4689655900 | 16240 | 16240 | 16240 | 16240 | 120 |
| 496 | 20240216 | 111600 | 4687707100 | 16240 | 16240 | 16240 | 16230 | 31 |
| 497 | 20240216 | 111500 | 4687203670 | 16230 | 16230 | 16240 | 16230 | 229 |
| 498 | 20240216 | 111400 | 4683486570 | 16230 | 16230 | 16230 | 16220 | 1000 |
| 499 | 20240216 | 111300 | 4667257720 | 16230 | 16270 | 16270 | 16230 | 444 |
| 500 | 20240216 | 111200 | 4660049760 | 16240 | 16240 | 16240 | 16240 | 69 |
| 501 | 20240216 | 111100 | 4658929200 | 16230 | 16230 | 16230 | 16230 | 268 |
| 502 | 20240216 | 111000 | 4654579560 | 16230 | 16230 | 16240 | 16220 | 162 |
| 503 | 20240216 | 110900 | 4651950130 | 16220 | 16220 | 16240 | 16220 | 806 |
| 504 | 20240216 | 110800 | 4638869770 | 16210 | 16240 | 16240 | 16210 | 1423 |
| 505 | 20240216 | 110700 | 4615779970 | 16240 | 16250 | 16250 | 16220 | 3389 |
| 506 | 20240216 | 110600 | 4560745260 | 16250 | 16270 | 16270 | 16250 | 680 |
| 507 | 20240216 | 110500 | 4549687770 | 16260 | 16290 | 16310 | 16260 | 539 |
| 508 | 20240216 | 110400 | 4540914980 | 16280 | 16300 | 16310 | 16280 | 702 |
| 509 | 20240216 | 110300 | 4529473750 | 16300 | 16290 | 16300 | 16290 | 141 |
| 510 | 20240216 | 110200 | 4527176740 | 16290 | 16280 | 16290 | 16280 | 352 |
| 511 | 20240216 | 110100 | 4521444030 | 16280 | 16300 | 16300 | 16280 | 1098 |
| 512 | 20240216 | 110000 | 4503563390 | 16300 | 16290 | 16300 | 16280 | 1652 |
| 513 | 20240216 | 105900 | 4476654270 | 16300 | 16300 | 16300 | 16280 | 244 |
| 514 | 20240216 | 105800 | 4472680170 | 16280 | 16290 | 16290 | 16280 | 304 |
| 515 | 20240216 | 105700 | 4467728510 | 16290 | 16300 | 16300 | 16280 | 1773 |
| 516 | 20240216 | 105600 | 4438842990 | 16300 | 16290 | 16310 | 16280 | 416 |
| 517 | 20240216 | 105500 | 4432062960 | 16290 | 16230 | 16290 | 16220 | 2437 |
| 518 | 20240216 | 105400 | 4392461340 | 16220 | 16200 | 16220 | 16190 | 2649 |
| 519 | 20240216 | 105300 | 4349534570 | 16200 | 16210 | 16220 | 16200 | 2212 |
| 520 | 20240216 | 105200 | 4313690640 | 16210 | 16220 | 16220 | 16210 | 461 |
| 521 | 20240216 | 105100 | 4306216300 | 16220 | 16230 | 16230 | 16210 | 839 |
| 522 | 20240216 | 105000 | 4292607790 | 16230 | 16240 | 16240 | 16230 | 1398 |
| 523 | 20240216 | 104900 | 4269917330 | 16240 | 16250 | 16250 | 16240 | 113 |
| 524 | 20240216 | 104800 | 4268081890 | 16250 | 16260 | 16260 | 16250 | 406 |
| 525 | 20240216 | 104700 | 4261483950 | 16230 | 16230 | 16260 | 16220 | 1530 |
| 526 | 20240216 | 104600 | 4236646060 | 16220 | 16220 | 16220 | 16200 | 2192 |
| 527 | 20240216 | 104500 | 4201126370 | 16220 | 16220 | 16220 | 16210 | 689 |
| 528 | 20240216 | 104400 | 4189954000 | 16220 | 16210 | 16220 | 16210 | 759 |
| 529 | 20240216 | 104300 | 4177648040 | 16210 | 16220 | 16230 | 16200 | 2152 |
| 530 | 20240216 | 104200 | 4142753350 | 16230 | 16260 | 16260 | 16220 | 6067 |
| 531 | 20240216 | 104100 | 4044213660 | 16260 | 16260 | 16260 | 16250 | 556 |
| 532 | 20240216 | 104000 | 4035176440 | 16250 | 16270 | 16270 | 16250 | 2889 |
| 533 | 20240216 | 103900 | 3988191590 | 16280 | 16260 | 16280 | 16260 | 378 |
| 534 | 20240216 | 103800 | 3982042340 | 16270 | 16270 | 16280 | 16270 | 1308 |
| 535 | 20240216 | 103700 | 3960761080 | 16270 | 16320 | 16320 | 16270 | 1109 |
| 536 | 20240216 | 103600 | 3942699550 | 16320 | 16310 | 16320 | 16300 | 2010 |
| 537 | 20240216 | 103500 | 3909920700 | 16300 | 16290 | 16300 | 16290 | 356 |
| 538 | 20240216 | 103400 | 3904120380 | 16290 | 16270 | 16290 | 16270 | 996 |
| 539 | 20240216 | 103300 | 3887911250 | 16270 | 16290 | 16290 | 16260 | 1985 |
| 540 | 20240216 | 103200 | 3855604100 | 16290 | 16290 | 16300 | 16290 | 798 |
| 541 | 20240216 | 103100 | 3842603970 | 16290 | 16290 | 16290 | 16280 | 497 |
| 542 | 20240216 | 103000 | 3834509490 | 16300 | 16270 | 16300 | 16270 | 208 |
| 543 | 20240216 | 102900 | 3831123060 | 16280 | 16300 | 16300 | 16280 | 401 |
| 544 | 20240216 | 102800 | 3824591560 | 16300 | 16300 | 16300 | 16300 | 18 |
| 545 | 20240216 | 102700 | 3824298160 | 16300 | 16310 | 16310 | 16300 | 290 |
| 546 | 20240216 | 102600 | 3819570570 | 16310 | 16360 | 16360 | 16300 | 5309 |
| 547 | 20240216 | 102500 | 3732916260 | 16360 | 16360 | 16360 | 16350 | 39 |
| 548 | 20240216 | 102400 | 3732278470 | 16380 | 16330 | 16400 | 16330 | 1270 |
| 549 | 20240216 | 102300 | 3711494660 | 16330 | 16350 | 16350 | 16330 | 611 |
| 550 | 20240216 | 102200 | 3701512610 | 16340 | 16350 | 16350 | 16340 | 211 |
| 551 | 20240216 | 102100 | 3698064280 | 16350 | 16340 | 16350 | 16330 | 994 |
| 552 | 20240216 | 102000 | 3681817530 | 16330 | 16330 | 16340 | 16330 | 6144 |
| 553 | 20240216 | 101900 | 3581480790 | 16330 | 16310 | 16330 | 16300 | 268 |
| 554 | 20240216 | 101800 | 3577109100 | 16300 | 16310 | 16330 | 16300 | 2765 |
| 555 | 20240216 | 101700 | 3531984880 | 16300 | 16310 | 16330 | 16300 | 441 |
| 556 | 20240216 | 101600 | 3524790270 | 16300 | 16310 | 16310 | 16300 | 521 |
| 557 | 20240216 | 101500 | 3516293410 | 16330 | 16300 | 16330 | 16300 | 813 |
| 558 | 20240216 | 101400 | 3503018910 | 16300 | 16330 | 16330 | 16260 | 3473 |
| 559 | 20240216 | 101300 | 3446453420 | 16330 | 16350 | 16350 | 16320 | 984 |
| 560 | 20240216 | 101200 | 3430380630 | 16350 | 16370 | 16370 | 16350 | 2369 |
| 561 | 20240216 | 101100 | 3391644200 | 16370 | 16380 | 16390 | 16360 | 742 |
| 562 | 20240216 | 101000 | 3379497460 | 16360 | 16360 | 16360 | 16350 | 589 |
| 563 | 20240216 | 100900 | 3369861560 | 16380 | 16350 | 16380 | 16350 | 153 |
| 564 | 20240216 | 100800 | 3367357370 | 16350 | 16400 | 16410 | 16350 | 2232 |
| 565 | 20240216 | 100700 | 3330766740 | 16410 | 16390 | 16430 | 16390 | 978 |
| 566 | 20240216 | 100600 | 3314719340 | 16380 | 16400 | 16420 | 16380 | 1205 |
| 567 | 20240216 | 100500 | 3294956300 | 16370 | 16330 | 16390 | 16320 | 3529 |
| 568 | 20240216 | 100400 | 3237265890 | 16330 | 16340 | 16350 | 16320 | 573 |
| 569 | 20240216 | 100300 | 3227906300 | 16330 | 16300 | 16330 | 16280 | 870 |
| 570 | 20240216 | 100200 | 3213720020 | 16280 | 16300 | 16300 | 16280 | 629 |
| 571 | 20240216 | 100100 | 3203473120 | 16300 | 16250 | 16300 | 16250 | 2260 |
| 572 | 20240216 | 100000 | 3166676060 | 16250 | 16250 | 16260 | 16240 | 1847 |
| 573 | 20240216 | 095900 | 3136665700 | 16280 | 16290 | 16300 | 16250 | 4614 |
| 574 | 20240216 | 095800 | 3061509290 | 16300 | 16250 | 16300 | 16250 | 1710 |
| 575 | 20240216 | 095700 | 3033671730 | 16280 | 16220 | 16280 | 16190 | 2907 |
| 576 | 20240216 | 095600 | 2986461460 | 16220 | 16190 | 16240 | 16180 | 3443 |
| 577 | 20240216 | 095500 | 2930667920 | 16200 | 16170 | 16240 | 16170 | 5454 |
| 578 | 20240216 | 095400 | 2842374900 | 16170 | 16230 | 16240 | 16160 | 9580 |
| 579 | 20240216 | 095300 | 2687167280 | 16240 | 16240 | 16240 | 16220 | 6198 |
| 580 | 20240216 | 095200 | 2586583270 | 16260 | 16270 | 16280 | 16240 | 6641 |
| 581 | 20240216 | 095100 | 2478674820 | 16270 | 16280 | 16290 | 16260 | 2949 |
| 582 | 20240216 | 095000 | 2430694970 | 16290 | 16310 | 16330 | 16280 | 7780 |
| 583 | 20240216 | 094900 | 2303870610 | 16320 | 16310 | 16330 | 16310 | 2346 |
| 584 | 20240216 | 094800 | 2265603100 | 16320 | 16360 | 16360 | 16310 | 6491 |
| 585 | 20240216 | 094700 | 2159504930 | 16360 | 16360 | 16370 | 16350 | 1169 |
| 586 | 20240216 | 094600 | 2140385630 | 16360 | 16400 | 16400 | 16360 | 9836 |
| 587 | 20240216 | 094500 | 1979275660 | 16400 | 16410 | 16430 | 16400 | 849 |
| 588 | 20240216 | 094400 | 1965344590 | 16410 | 16420 | 16420 | 16400 | 846 |
| 589 | 20240216 | 094300 | 1951465590 | 16430 | 16420 | 16470 | 16410 | 1260 |
| 590 | 20240216 | 094200 | 1930778050 | 16420 | 16470 | 16480 | 16420 | 1003 |
| 591 | 20240216 | 094100 | 1914295770 | 16460 | 16500 | 16500 | 16460 | 727 |
| 592 | 20240216 | 094000 | 1902309380 | 16500 | 16460 | 16500 | 16460 | 1723 |
| 593 | 20240216 | 093900 | 1873922290 | 16440 | 16440 | 16450 | 16410 | 1912 |
| 594 | 20240216 | 093800 | 1842511410 | 16440 | 16400 | 16440 | 16400 | 2436 |
| 595 | 20240216 | 093700 | 1802503840 | 16400 | 16440 | 16440 | 16400 | 1353 |
| 596 | 20240216 | 093600 | 1780302260 | 16440 | 16470 | 16470 | 16440 | 567 |
| 597 | 20240216 | 093500 | 1770975060 | 16470 | 16430 | 16470 | 16420 | 1643 |
| 598 | 20240216 | 093400 | 1743953870 | 16400 | 16390 | 16450 | 16390 | 2035 |
| 599 | 20240216 | 093300 | 1710552750 | 16380 | 16400 | 16400 | 16380 | 1583 |
| 600 | 20240216 | 093200 | 1684602050 | 16400 | 16390 | 16400 | 16380 | 3623 |
| 601 | 20240216 | 093100 | 1625224740 | 16390 | 16420 | 16440 | 16390 | 7679 |
| 602 | 20240216 | 093000 | 1499221770 | 16430 | 16410 | 16440 | 16410 | 1648 |
| 603 | 20240216 | 092900 | 1472160810 | 16410 | 16400 | 16450 | 16400 | 760 |
| 604 | 20240216 | 092800 | 1459680590 | 16400 | 16430 | 16450 | 16400 | 5072 |
| 605 | 20240216 | 092700 | 1376436490 | 16430 | 16440 | 16450 | 16430 | 2733 |
| 606 | 20240216 | 092600 | 1331531170 | 16430 | 16460 | 16490 | 16430 | 2836 |
| 607 | 20240216 | 092500 | 1284885860 | 16470 | 16470 | 16470 | 16440 | 1905 |
| 608 | 20240216 | 092400 | 1253528070 | 16470 | 16470 | 16470 | 16460 | 2600 |
| 609 | 20240216 | 092300 | 1210730630 | 16470 | 16490 | 16490 | 16460 | 961 |
| 610 | 20240216 | 092200 | 1194901500 | 16490 | 16500 | 16530 | 16470 | 3786 |
| 611 | 20240216 | 092100 | 1132444510 | 16470 | 16500 | 16510 | 16470 | 950 |
| 612 | 20240216 | 092000 | 1116780450 | 16500 | 16450 | 16530 | 16420 | 3265 |
| 613 | 20240216 | 091900 | 1062957180 | 16450 | 16390 | 16450 | 16380 | 1667 |
| 614 | 20240216 | 091800 | 1035626500 | 16390 | 16420 | 16430 | 16380 | 3083 |
| 615 | 20240216 | 091700 | 985060430 | 16430 | 16490 | 16490 | 16430 | 484 |
| 616 | 20240216 | 091600 | 977099340 | 16490 | 16520 | 16530 | 16430 | 2068 |
| 617 | 20240216 | 091500 | 943093190 | 16490 | 16440 | 16510 | 16410 | 3185 |
| 618 | 20240216 | 091400 | 890747000 | 16430 | 16440 | 16440 | 16430 | 1942 |
| 619 | 20240216 | 091300 | 858831030 | 16460 | 16450 | 16470 | 16440 | 693 |
| 620 | 20240216 | 091200 | 847430610 | 16470 | 16490 | 16490 | 16440 | 453 |
| 621 | 20240216 | 091100 | 839974320 | 16470 | 16460 | 16470 | 16430 | 2447 |
| 622 | 20240216 | 091000 | 799725260 | 16470 | 16540 | 16540 | 16450 | 2340 |
| 623 | 20240216 | 090900 | 761169540 | 16540 | 16490 | 16550 | 16480 | 3275 |
| 624 | 20240216 | 090800 | 707132310 | 16490 | 16490 | 16560 | 16480 | 1661 |
| 625 | 20240216 | 090700 | 679713970 | 16480 | 16510 | 16550 | 16470 | 1790 |
| 626 | 20240216 | 090600 | 650179450 | 16500 | 16460 | 16590 | 16440 | 2283 |
| 627 | 20240216 | 090500 | 612516070 | 16430 | 16400 | 16460 | 16370 | 5174 |
| 628 | 20240216 | 090400 | 527601800 | 16420 | 16500 | 16500 | 16350 | 7329 |
| 629 | 20240216 | 090300 | 407341660 | 16470 | 16470 | 16510 | 16410 | 1977 |
| 630 | 20240216 | 090200 | 374839850 | 16400 | 16590 | 16590 | 16390 | 10839 |
| 631 | 20240216 | 090100 | 196826860 | 16590 | 16500 | 16590 | 16420 | 2932 |
| 632 | 20240216 | 090000 | 148545840 | 16510 | 16700 | 16700 | 16510 | 8931 |