31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 192300 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 15671 |
| 3 | 20231010 | 192200 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 4 | 20231010 | 192100 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 5 | 20231010 | 192000 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 6 | 20231010 | 191900 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 7 | 20231010 | 191800 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 8 | 20231010 | 191700 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 9 | 20231010 | 191600 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 10 | 20231010 | 191500 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 11 | 20231010 | 191400 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 12 | 20231010 | 191300 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 13 | 20231010 | 191200 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 14 | 20231010 | 191100 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 15 | 20231010 | 191000 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 16 | 20231010 | 190900 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 17 | 20231010 | 190800 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 18 | 20231010 | 190700 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 19 | 20231010 | 190600 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 20 | 20231010 | 190500 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 21 | 20231010 | 190400 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 22 | 20231010 | 190300 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 23 | 20231010 | 190200 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 24 | 20231010 | 190100 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 25 | 20231010 | 190000 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 26 | 20231010 | 185900 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 27 | 20231010 | 185800 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 28 | 20231010 | 185700 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 29 | 20231010 | 185600 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 30 | 20231010 | 185500 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 31 | 20231010 | 185400 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 32 | 20231010 | 185300 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 15671 |
| 33 | 20231010 | 185200 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 34 | 20231010 | 185100 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 35 | 20231010 | 185000 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 36 | 20231010 | 184900 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 37 | 20231010 | 184800 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 38 | 20231010 | 184700 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 39 | 20231010 | 184600 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 40 | 20231010 | 184500 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 41 | 20231010 | 184400 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 42 | 20231010 | 184300 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 43 | 20231010 | 184200 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 44 | 20231010 | 184100 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 45 | 20231010 | 184000 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 46 | 20231010 | 183900 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 47 | 20231010 | 183800 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 48 | 20231010 | 183700 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 49 | 20231010 | 183600 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 50 | 20231010 | 183500 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 51 | 20231010 | 183400 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 52 | 20231010 | 183300 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 53 | 20231010 | 183200 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 54 | 20231010 | 183100 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 55 | 20231010 | 183000 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 56 | 20231010 | 182900 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 57 | 20231010 | 182800 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 58 | 20231010 | 182700 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 59 | 20231010 | 182600 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 60 | 20231010 | 182500 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 61 | 20231010 | 182400 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 62 | 20231010 | 182300 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 15671 |
| 63 | 20231010 | 182200 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 64 | 20231010 | 182100 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 65 | 20231010 | 182000 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 66 | 20231010 | 181900 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 67 | 20231010 | 181800 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 68 | 20231010 | 181700 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 69 | 20231010 | 181600 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 70 | 20231010 | 181500 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 71 | 20231010 | 181400 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 72 | 20231010 | 181300 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 73 | 20231010 | 181200 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 74 | 20231010 | 181100 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 75 | 20231010 | 181000 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 76 | 20231010 | 180900 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 77 | 20231010 | 180800 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 78 | 20231010 | 180700 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 79 | 20231010 | 180600 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 80 | 20231010 | 180500 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 81 | 20231010 | 180400 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 82 | 20231010 | 180300 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 83 | 20231010 | 180200 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 84 | 20231010 | 180100 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 85 | 20231010 | 180000 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 86 | 20231010 | 175900 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 87 | 20231010 | 175800 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 88 | 20231010 | 175700 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 89 | 20231010 | 175600 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 90 | 20231010 | 175500 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 91 | 20231010 | 175400 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 92 | 20231010 | 175300 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 15671 |
| 93 | 20231010 | 175200 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 94 | 20231010 | 175100 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 95 | 20231010 | 175000 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 96 | 20231010 | 174900 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 97 | 20231010 | 174800 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 98 | 20231010 | 174700 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 99 | 20231010 | 174600 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 100 | 20231010 | 174500 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 101 | 20231010 | 174400 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 102 | 20231010 | 174300 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 103 | 20231010 | 174200 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 104 | 20231010 | 174100 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 105 | 20231010 | 174000 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 106 | 20231010 | 173900 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 107 | 20231010 | 173800 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 108 | 20231010 | 173700 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 109 | 20231010 | 173600 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 110 | 20231010 | 173500 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 111 | 20231010 | 173400 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 112 | 20231010 | 173300 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 113 | 20231010 | 173200 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 114 | 20231010 | 173100 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 115 | 20231010 | 173000 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 116 | 20231010 | 172900 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 117 | 20231010 | 172800 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 118 | 20231010 | 172700 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 119 | 20231010 | 172600 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 120 | 20231010 | 172500 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 121 | 20231010 | 172400 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 122 | 20231010 | 172300 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 15671 |
| 123 | 20231010 | 172200 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 124 | 20231010 | 172100 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 125 | 20231010 | 172000 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 126 | 20231010 | 171900 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 127 | 20231010 | 171800 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 128 | 20231010 | 171700 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 129 | 20231010 | 171600 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 130 | 20231010 | 171500 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 131 | 20231010 | 171400 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 132 | 20231010 | 171300 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 133 | 20231010 | 171200 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 134 | 20231010 | 171100 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 135 | 20231010 | 171000 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 136 | 20231010 | 170900 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 137 | 20231010 | 170800 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 138 | 20231010 | 170700 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 139 | 20231010 | 170600 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 140 | 20231010 | 170500 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 141 | 20231010 | 170400 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 142 | 20231010 | 170300 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 143 | 20231010 | 170200 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 144 | 20231010 | 170100 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 145 | 20231010 | 170000 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 146 | 20231010 | 165900 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 147 | 20231010 | 165800 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 148 | 20231010 | 165700 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 149 | 20231010 | 165600 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 150 | 20231010 | 165500 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 151 | 20231010 | 165400 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 152 | 20231010 | 165300 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 15671 |
| 153 | 20231010 | 165200 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 154 | 20231010 | 165100 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 155 | 20231010 | 165000 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 156 | 20231010 | 164900 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 157 | 20231010 | 164800 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 158 | 20231010 | 164700 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 159 | 20231010 | 164600 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 160 | 20231010 | 164500 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 161 | 20231010 | 164400 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 162 | 20231010 | 164300 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 163 | 20231010 | 164200 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 164 | 20231010 | 164100 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 165 | 20231010 | 164000 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 166 | 20231010 | 163900 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 167 | 20231010 | 163800 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 168 | 20231010 | 163700 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 169 | 20231010 | 163600 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 170 | 20231010 | 163500 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 171 | 20231010 | 163400 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 172 | 20231010 | 163300 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 173 | 20231010 | 163200 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 174 | 20231010 | 163100 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 175 | 20231010 | 163000 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 176 | 20231010 | 162900 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 177 | 20231010 | 162800 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 178 | 20231010 | 162700 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 179 | 20231010 | 162600 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 180 | 20231010 | 162500 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 181 | 20231010 | 162400 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 182 | 20231010 | 162300 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 15671 |
| 183 | 20231010 | 162200 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 184 | 20231010 | 162100 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 185 | 20231010 | 162000 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 186 | 20231010 | 161900 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 187 | 20231010 | 161800 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 188 | 20231010 | 161700 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 189 | 20231010 | 161600 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 190 | 20231010 | 161500 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 191 | 20231010 | 161400 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 192 | 20231010 | 161300 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 193 | 20231010 | 161200 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 194 | 20231010 | 161100 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 195 | 20231010 | 161000 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 196 | 20231010 | 160900 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 197 | 20231010 | 160800 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 198 | 20231010 | 160700 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 199 | 20231010 | 160600 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 200 | 20231010 | 160500 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 201 | 20231010 | 160400 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 202 | 20231010 | 160300 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 203 | 20231010 | 160200 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 204 | 20231010 | 160100 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 205 | 20231010 | 160000 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 206 | 20231010 | 155900 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 207 | 20231010 | 155800 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 208 | 20231010 | 155700 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 209 | 20231010 | 155600 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 210 | 20231010 | 155500 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 211 | 20231010 | 155400 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 212 | 20231010 | 155300 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 15671 |
| 213 | 20231010 | 155200 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 214 | 20231010 | 155100 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 215 | 20231010 | 155000 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 216 | 20231010 | 154900 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 217 | 20231010 | 154800 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 218 | 20231010 | 154700 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 219 | 20231010 | 154600 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 220 | 20231010 | 154500 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 221 | 20231010 | 154400 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 222 | 20231010 | 154300 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 223 | 20231010 | 154200 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 224 | 20231010 | 154100 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 225 | 20231010 | 154000 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 226 | 20231010 | 153900 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 227 | 20231010 | 153800 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 228 | 20231010 | 153700 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 229 | 20231010 | 153600 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 230 | 20231010 | 153500 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 231 | 20231010 | 153400 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 232 | 20231010 | 153300 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 233 | 20231010 | 153200 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 234 | 20231010 | 153100 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 0 |
| 235 | 20231010 | 153000 | 25385082920 | 6460 | 6460 | 6460 | 6460 | 15671 |
| 236 | 20231010 | 152900 | 25283848260 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20231010 | 152800 | 25283848260 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20231010 | 152700 | 25283848260 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20231010 | 152600 | 25283848260 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20231010 | 152500 | 25283848260 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20231010 | 152400 | 25283848260 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20231010 | 152300 | 25283848260 | 6410 | 6410 | 6410 | 6410 | 0 |
| 243 | 20231010 | 152200 | 25283848260 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20231010 | 152100 | 25283848260 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20231010 | 152000 | 25283848260 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20231010 | 151900 | 25283848260 | 6410 | 6400 | 6420 | 6400 | 2156 |
| 247 | 20231010 | 151800 | 25270029710 | 6410 | 6400 | 6420 | 6390 | 4700 |
| 248 | 20231010 | 151700 | 25239945900 | 6400 | 6400 | 6410 | 6400 | 2418 |
| 249 | 20231010 | 151600 | 25224468630 | 6400 | 6430 | 6450 | 6390 | 3359 |
| 250 | 20231010 | 151500 | 25202936850 | 6430 | 6410 | 6440 | 6410 | 3134 |
| 251 | 20231010 | 151400 | 25182781900 | 6410 | 6400 | 6420 | 6400 | 1242 |
| 252 | 20231010 | 151300 | 25174825930 | 6400 | 6370 | 6400 | 6370 | 3378 |
| 253 | 20231010 | 151200 | 25153234710 | 6370 | 6370 | 6370 | 6370 | 957 |
| 254 | 20231010 | 151100 | 25147138620 | 6370 | 6360 | 6380 | 6360 | 603 |
| 255 | 20231010 | 151000 | 25143295110 | 6360 | 6350 | 6380 | 6350 | 1387 |
| 256 | 20231010 | 150900 | 25134467190 | 6350 | 6370 | 6370 | 6350 | 472 |
| 257 | 20231010 | 150800 | 25131464680 | 6370 | 6380 | 6380 | 6360 | 984 |
| 258 | 20231010 | 150700 | 25125197820 | 6380 | 6360 | 6400 | 6360 | 803 |
| 259 | 20231010 | 150600 | 25120078770 | 6360 | 6360 | 6370 | 6360 | 836 |
| 260 | 20231010 | 150500 | 25114759320 | 6360 | 6360 | 6380 | 6360 | 2009 |
| 261 | 20231010 | 150400 | 25101979910 | 6360 | 6380 | 6380 | 6360 | 1800 |
| 262 | 20231010 | 150300 | 25090514770 | 6380 | 6390 | 6400 | 6360 | 1194 |
| 263 | 20231010 | 150200 | 25082884720 | 6400 | 6350 | 6400 | 6350 | 383 |
| 264 | 20231010 | 150100 | 25080442220 | 6360 | 6340 | 6360 | 6340 | 2223 |
| 265 | 20231010 | 150000 | 25066321070 | 6340 | 6330 | 6350 | 6330 | 793 |
| 266 | 20231010 | 145900 | 25061297550 | 6330 | 6330 | 6350 | 6330 | 1004 |
| 267 | 20231010 | 145800 | 25054940240 | 6340 | 6360 | 6360 | 6340 | 528 |
| 268 | 20231010 | 145700 | 25051588120 | 6350 | 6350 | 6360 | 6350 | 315 |
| 269 | 20231010 | 145600 | 25049587120 | 6360 | 6330 | 6360 | 6330 | 5017 |
| 270 | 20231010 | 145500 | 25017764030 | 6320 | 6340 | 6340 | 6320 | 501 |
| 271 | 20231010 | 145400 | 25014594870 | 6330 | 6340 | 6350 | 6330 | 673 |
| 272 | 20231010 | 145300 | 25010331330 | 6350 | 6350 | 6360 | 6350 | 92 |
| 273 | 20231010 | 145200 | 25009746240 | 6350 | 6390 | 6390 | 6350 | 726 |
| 274 | 20231010 | 145100 | 25005132220 | 6390 | 6320 | 6400 | 6320 | 4209 |
| 275 | 20231010 | 145000 | 24978294550 | 6330 | 6320 | 6350 | 6320 | 304 |
| 276 | 20231010 | 144900 | 24976369110 | 6320 | 6310 | 6350 | 6310 | 348 |
| 277 | 20231010 | 144800 | 24974165730 | 6310 | 6320 | 6350 | 6310 | 2064 |
| 278 | 20231010 | 144700 | 24961128660 | 6310 | 6320 | 6350 | 6310 | 1536 |
| 279 | 20231010 | 144600 | 24951420650 | 6320 | 6320 | 6370 | 6320 | 764 |
| 280 | 20231010 | 144500 | 24946559620 | 6370 | 6340 | 6380 | 6320 | 1073 |
| 281 | 20231010 | 144400 | 24939763510 | 6380 | 6380 | 6390 | 6330 | 705 |
| 282 | 20231010 | 144300 | 24935275060 | 6380 | 6360 | 6380 | 6320 | 624 |
| 283 | 20231010 | 144200 | 24931305840 | 6360 | 6370 | 6370 | 6310 | 1197 |
| 284 | 20231010 | 144100 | 24923734930 | 6380 | 6370 | 6390 | 6370 | 551 |
| 285 | 20231010 | 144000 | 24920223030 | 6360 | 6360 | 6370 | 6360 | 175 |
| 286 | 20231010 | 143900 | 24919108310 | 6300 | 6360 | 6360 | 6300 | 1854 |
| 287 | 20231010 | 143800 | 24907409020 | 6380 | 6380 | 6380 | 6380 | 1 |
| 288 | 20231010 | 143700 | 24907402640 | 6390 | 6390 | 6390 | 6390 | 681 |
| 289 | 20231010 | 143600 | 24903051050 | 6360 | 6400 | 6400 | 6360 | 67 |
| 290 | 20231010 | 143500 | 24902623850 | 6430 | 6390 | 6430 | 6360 | 822 |
| 291 | 20231010 | 143400 | 24897348690 | 6360 | 6380 | 6380 | 6360 | 716 |
| 292 | 20231010 | 143300 | 24892790910 | 6380 | 6370 | 6390 | 6370 | 967 |
| 293 | 20231010 | 143200 | 24886613650 | 6350 | 6350 | 6350 | 6340 | 1475 |
| 294 | 20231010 | 143100 | 24877261870 | 6350 | 6310 | 6350 | 6310 | 297 |
| 295 | 20231010 | 143000 | 24875381970 | 6310 | 6330 | 6330 | 6310 | 846 |
| 296 | 20231010 | 142900 | 24870039890 | 6330 | 6330 | 6340 | 6300 | 892 |
| 297 | 20231010 | 142800 | 24864393480 | 6340 | 6310 | 6340 | 6290 | 2148 |
| 298 | 20231010 | 142700 | 24850861880 | 6290 | 6300 | 6330 | 6270 | 557 |
| 299 | 20231010 | 142600 | 24847359210 | 6300 | 6320 | 6320 | 6300 | 3980 |
| 300 | 20231010 | 142500 | 24822242950 | 6310 | 6330 | 6330 | 6310 | 1304 |
| 301 | 20231010 | 142400 | 24813998160 | 6330 | 6350 | 6350 | 6330 | 2660 |
| 302 | 20231010 | 142300 | 24797130500 | 6350 | 6370 | 6370 | 6350 | 3353 |
| 303 | 20231010 | 142200 | 24775821740 | 6370 | 6380 | 6390 | 6370 | 922 |
| 304 | 20231010 | 142100 | 24769943870 | 6370 | 6380 | 6380 | 6370 | 911 |
| 305 | 20231010 | 142000 | 24764139630 | 6390 | 6390 | 6390 | 6390 | 4 |
| 306 | 20231010 | 141900 | 24764114070 | 6400 | 6400 | 6400 | 6380 | 419 |
| 307 | 20231010 | 141800 | 24761438550 | 6400 | 6380 | 6400 | 6370 | 3341 |
| 308 | 20231010 | 141700 | 24740125310 | 6370 | 6390 | 6390 | 6370 | 2015 |
| 309 | 20231010 | 141600 | 24727275850 | 6390 | 6400 | 6400 | 6380 | 770 |
| 310 | 20231010 | 141500 | 24722358810 | 6400 | 6400 | 6400 | 6390 | 724 |
| 311 | 20231010 | 141400 | 24717732160 | 6400 | 6390 | 6400 | 6390 | 527 |
| 312 | 20231010 | 141300 | 24714364600 | 6390 | 6390 | 6400 | 6390 | 1287 |
| 313 | 20231010 | 141200 | 24706139780 | 6390 | 6420 | 6420 | 6390 | 1421 |
| 314 | 20231010 | 141100 | 24697046290 | 6420 | 6410 | 6420 | 6400 | 1408 |
| 315 | 20231010 | 141000 | 24688032410 | 6410 | 6430 | 6440 | 6410 | 1899 |
| 316 | 20231010 | 140900 | 24675857700 | 6440 | 6430 | 6460 | 6420 | 857 |
| 317 | 20231010 | 140800 | 24670352670 | 6450 | 6460 | 6460 | 6420 | 652 |
| 318 | 20231010 | 140700 | 24666162650 | 6470 | 6440 | 6470 | 6420 | 2741 |
| 319 | 20231010 | 140600 | 24648538290 | 6450 | 6480 | 6480 | 6450 | 1661 |
| 320 | 20231010 | 140500 | 24637815800 | 6470 | 6490 | 6490 | 6470 | 148 |
| 321 | 20231010 | 140400 | 24636857020 | 6490 | 6470 | 6490 | 6470 | 4 |
| 322 | 20231010 | 140300 | 24636831080 | 6470 | 6470 | 6480 | 6470 | 329 |
| 323 | 20231010 | 140200 | 24634700550 | 6470 | 6470 | 6480 | 6470 | 438 |
| 324 | 20231010 | 140100 | 24631865690 | 6480 | 6480 | 6490 | 6480 | 91 |
| 325 | 20231010 | 140000 | 24631275940 | 6490 | 6490 | 6490 | 6490 | 15 |
| 326 | 20231010 | 135900 | 24631178590 | 6490 | 6490 | 6490 | 6490 | 207 |
| 327 | 20231010 | 135800 | 24629835160 | 6500 | 6470 | 6500 | 6460 | 54 |
| 328 | 20231010 | 135700 | 24629484980 | 6470 | 6470 | 6470 | 6470 | 95 |
| 329 | 20231010 | 135600 | 24628870330 | 6480 | 6470 | 6480 | 6470 | 28 |
| 330 | 20231010 | 135500 | 24628688970 | 6480 | 6470 | 6480 | 6470 | 40 |
| 331 | 20231010 | 135400 | 24628429870 | 6470 | 6490 | 6500 | 6470 | 981 |
| 332 | 20231010 | 135300 | 24622071770 | 6480 | 6480 | 6480 | 6480 | 80 |
| 333 | 20231010 | 135200 | 24621553370 | 6480 | 6490 | 6490 | 6480 | 117 |
| 334 | 20231010 | 135100 | 24620795200 | 6480 | 6490 | 6490 | 6480 | 222 |
| 335 | 20231010 | 135000 | 24619356630 | 6490 | 6470 | 6490 | 6470 | 451 |
| 336 | 20231010 | 134900 | 24616434360 | 6470 | 6470 | 6470 | 6470 | 37 |
| 337 | 20231010 | 134800 | 24616194970 | 6470 | 6470 | 6470 | 6470 | 420 |
| 338 | 20231010 | 134700 | 24613477570 | 6480 | 6450 | 6480 | 6450 | 1366 |
| 339 | 20231010 | 134600 | 24604642420 | 6470 | 6470 | 6470 | 6470 | 1 |
| 340 | 20231010 | 134500 | 24604635950 | 6450 | 6480 | 6480 | 6450 | 401 |
| 341 | 20231010 | 134400 | 24602046740 | 6470 | 6470 | 6470 | 6470 | 153 |
| 342 | 20231010 | 134300 | 24601056830 | 6470 | 6480 | 6480 | 6470 | 239 |
| 343 | 20231010 | 134200 | 24599508190 | 6480 | 6440 | 6480 | 6440 | 2050 |
| 344 | 20231010 | 134100 | 24586293410 | 6440 | 6450 | 6450 | 6440 | 719 |
| 345 | 20231010 | 134000 | 24581662770 | 6450 | 6440 | 6450 | 6430 | 491 |
| 346 | 20231010 | 133900 | 24578504090 | 6440 | 6450 | 6450 | 6440 | 925 |
| 347 | 20231010 | 133800 | 24572541780 | 6450 | 6470 | 6470 | 6450 | 1207 |
| 348 | 20231010 | 133700 | 24564748310 | 6460 | 6460 | 6460 | 6460 | 56 |
| 349 | 20231010 | 133600 | 24564386550 | 6460 | 6470 | 6470 | 6460 | 2 |
| 350 | 20231010 | 133500 | 24564373620 | 6450 | 6450 | 6470 | 6450 | 419 |
| 351 | 20231010 | 133400 | 24561671050 | 6450 | 6450 | 6450 | 6450 | 598 |
| 352 | 20231010 | 133300 | 24557813950 | 6460 | 6440 | 6470 | 6440 | 670 |
| 353 | 20231010 | 133200 | 24553488510 | 6460 | 6470 | 6470 | 6440 | 9 |
| 354 | 20231010 | 133100 | 24553430360 | 6470 | 6450 | 6480 | 6440 | 1708 |
| 355 | 20231010 | 133000 | 24542403760 | 6450 | 6440 | 6450 | 6440 | 124 |
| 356 | 20231010 | 132900 | 24541604310 | 6480 | 6470 | 6480 | 6440 | 2519 |
| 357 | 20231010 | 132800 | 24525369490 | 6470 | 6490 | 6490 | 6460 | 1008 |
| 358 | 20231010 | 132700 | 24518847740 | 6490 | 6460 | 6490 | 6460 | 1642 |
| 359 | 20231010 | 132600 | 24508198010 | 6450 | 6450 | 6480 | 6450 | 349 |
| 360 | 20231010 | 132500 | 24505946810 | 6450 | 6450 | 6450 | 6440 | 2075 |
| 361 | 20231010 | 132400 | 24492565290 | 6450 | 6470 | 6500 | 6450 | 1585 |
| 362 | 20231010 | 132300 | 24482317700 | 6470 | 6480 | 6480 | 6460 | 1536 |
| 363 | 20231010 | 132200 | 24472382870 | 6470 | 6480 | 6480 | 6470 | 36 |
| 364 | 20231010 | 132100 | 24472149610 | 6480 | 6480 | 6500 | 6470 | 1272 |
| 365 | 20231010 | 132000 | 24463895820 | 6470 | 6490 | 6490 | 6470 | 716 |
| 366 | 20231010 | 131900 | 24459256290 | 6490 | 6490 | 6490 | 6490 | 556 |
| 367 | 20231010 | 131800 | 24455647850 | 6490 | 6490 | 6490 | 6480 | 746 |
| 368 | 20231010 | 131700 | 24450807000 | 6490 | 6490 | 6490 | 6480 | 396 |
| 369 | 20231010 | 131600 | 24448238820 | 6480 | 6490 | 6500 | 6460 | 921 |
| 370 | 20231010 | 131500 | 24442276810 | 6500 | 6480 | 6500 | 6470 | 781 |
| 371 | 20231010 | 131400 | 24437219040 | 6480 | 6510 | 6510 | 6480 | 376 |
| 372 | 20231010 | 131300 | 24434780340 | 6510 | 6470 | 6510 | 6470 | 4463 |
| 373 | 20231010 | 131200 | 24405813970 | 6460 | 6450 | 6460 | 6450 | 525 |
| 374 | 20231010 | 131100 | 24402425960 | 6460 | 6420 | 6470 | 6420 | 2467 |
| 375 | 20231010 | 131000 | 24386535120 | 6420 | 6490 | 6490 | 6420 | 6889 |
| 376 | 20231010 | 130900 | 24342115640 | 6490 | 6490 | 6500 | 6450 | 3698 |
| 377 | 20231010 | 130800 | 24318189080 | 6480 | 6480 | 6500 | 6470 | 4935 |
| 378 | 20231010 | 130700 | 24286204190 | 6480 | 6480 | 6490 | 6480 | 913 |
| 379 | 20231010 | 130600 | 24280287930 | 6490 | 6490 | 6490 | 6490 | 0 |
| 380 | 20231010 | 130500 | 24280287930 | 6490 | 6500 | 6510 | 6490 | 2943 |
| 381 | 20231010 | 130400 | 24261178320 | 6500 | 6500 | 6520 | 6490 | 5609 |
| 382 | 20231010 | 130300 | 24224719840 | 6510 | 6520 | 6520 | 6510 | 799 |
| 383 | 20231010 | 130200 | 24219518200 | 6510 | 6550 | 6560 | 6510 | 9414 |
| 384 | 20231010 | 130100 | 24158060900 | 6550 | 6550 | 6570 | 6540 | 1279 |
| 385 | 20231010 | 130000 | 24149694620 | 6560 | 6560 | 6560 | 6550 | 352 |
| 386 | 20231010 | 125900 | 24147387190 | 6560 | 6560 | 6560 | 6540 | 553 |
| 387 | 20231010 | 125800 | 24143770390 | 6540 | 6550 | 6550 | 6540 | 2310 |
| 388 | 20231010 | 125700 | 24128641320 | 6560 | 6570 | 6570 | 6550 | 715 |
| 389 | 20231010 | 125600 | 24123955190 | 6550 | 6570 | 6570 | 6550 | 389 |
| 390 | 20231010 | 125500 | 24121404490 | 6580 | 6600 | 6600 | 6550 | 340 |
| 391 | 20231010 | 125400 | 24119166000 | 6550 | 6620 | 6620 | 6550 | 3015 |
| 392 | 20231010 | 125300 | 24099356510 | 6620 | 6600 | 6620 | 6580 | 617 |
| 393 | 20231010 | 125200 | 24095294060 | 6590 | 6590 | 6590 | 6570 | 431 |
| 394 | 20231010 | 125100 | 24092458150 | 6590 | 6590 | 6600 | 6580 | 542 |
| 395 | 20231010 | 125000 | 24088881090 | 6590 | 6560 | 6590 | 6550 | 1717 |
| 396 | 20231010 | 124900 | 24077593780 | 6550 | 6560 | 6560 | 6550 | 906 |
| 397 | 20231010 | 124800 | 24071659330 | 6560 | 6550 | 6560 | 6540 | 876 |
| 398 | 20231010 | 124700 | 24065921510 | 6550 | 6560 | 6560 | 6550 | 109 |
| 399 | 20231010 | 124600 | 24065207410 | 6550 | 6550 | 6560 | 6550 | 1538 |
| 400 | 20231010 | 124500 | 24055127820 | 6550 | 6570 | 6570 | 6550 | 1297 |
| 401 | 20231010 | 124400 | 24046629400 | 6550 | 6570 | 6570 | 6550 | 1315 |
| 402 | 20231010 | 124300 | 24038001400 | 6580 | 6560 | 6580 | 6550 | 849 |
| 403 | 20231010 | 124200 | 24032431950 | 6560 | 6570 | 6570 | 6560 | 1741 |
| 404 | 20231010 | 124100 | 24021006320 | 6570 | 6570 | 6570 | 6560 | 777 |
| 405 | 20231010 | 124000 | 24015901740 | 6570 | 6570 | 6600 | 6570 | 165 |
| 406 | 20231010 | 123900 | 24014816670 | 6590 | 6600 | 6600 | 6570 | 509 |
| 407 | 20231010 | 123800 | 24011457410 | 6600 | 6600 | 6630 | 6570 | 440 |
| 408 | 20231010 | 123700 | 24008554100 | 6600 | 6580 | 6600 | 6580 | 80 |
| 409 | 20231010 | 123600 | 24008027490 | 6580 | 6560 | 6590 | 6560 | 3719 |
| 410 | 20231010 | 123500 | 23983624440 | 6570 | 6570 | 6600 | 6570 | 1724 |
| 411 | 20231010 | 123400 | 23972293140 | 6580 | 6610 | 6610 | 6580 | 5987 |
| 412 | 20231010 | 123300 | 23932832620 | 6620 | 6630 | 6630 | 6620 | 559 |
| 413 | 20231010 | 123200 | 23929127570 | 6630 | 6650 | 6650 | 6630 | 354 |
| 414 | 20231010 | 123100 | 23926776460 | 6640 | 6660 | 6660 | 6630 | 1555 |
| 415 | 20231010 | 123000 | 23916453610 | 6650 | 6660 | 6670 | 6650 | 827 |
| 416 | 20231010 | 122900 | 23910944060 | 6670 | 6650 | 6670 | 6650 | 495 |
| 417 | 20231010 | 122800 | 23907650030 | 6660 | 6650 | 6660 | 6650 | 116 |
| 418 | 20231010 | 122700 | 23906878560 | 6670 | 6670 | 6680 | 6650 | 3976 |
| 419 | 20231010 | 122600 | 23880403530 | 6670 | 6660 | 6670 | 6660 | 959 |
| 420 | 20231010 | 122500 | 23874010300 | 6660 | 6640 | 6660 | 6630 | 1033 |
| 421 | 20231010 | 122400 | 23867151100 | 6640 | 6670 | 6670 | 6620 | 2884 |
| 422 | 20231010 | 122300 | 23847996630 | 6670 | 6690 | 6700 | 6660 | 10648 |
| 423 | 20231010 | 122200 | 23776841980 | 6680 | 6650 | 6690 | 6650 | 6214 |
| 424 | 20231010 | 122100 | 23735401610 | 6660 | 6630 | 6660 | 6620 | 3323 |
| 425 | 20231010 | 122000 | 23713352500 | 6650 | 6630 | 6670 | 6630 | 5953 |
| 426 | 20231010 | 121900 | 23673735290 | 6640 | 6630 | 6640 | 6620 | 6804 |
| 427 | 20231010 | 121800 | 23628610040 | 6630 | 6600 | 6630 | 6600 | 3815 |
| 428 | 20231010 | 121700 | 23603363770 | 6600 | 6600 | 6610 | 6590 | 1450 |
| 429 | 20231010 | 121600 | 23593791910 | 6600 | 6580 | 6600 | 6580 | 709 |
| 430 | 20231010 | 121500 | 23589116770 | 6580 | 6590 | 6590 | 6570 | 126 |
| 431 | 20231010 | 121400 | 23588287820 | 6590 | 6590 | 6600 | 6560 | 2647 |
| 432 | 20231010 | 121300 | 23570885470 | 6600 | 6560 | 6600 | 6560 | 991 |
| 433 | 20231010 | 121200 | 23564369500 | 6560 | 6540 | 6580 | 6540 | 1965 |
| 434 | 20231010 | 121100 | 23551464390 | 6540 | 6550 | 6570 | 6540 | 4719 |
| 435 | 20231010 | 121000 | 23520569650 | 6550 | 6560 | 6580 | 6540 | 4855 |
| 436 | 20231010 | 120900 | 23488746350 | 6560 | 6570 | 6590 | 6560 | 1803 |
| 437 | 20231010 | 120800 | 23476917520 | 6560 | 6590 | 6590 | 6560 | 7021 |
| 438 | 20231010 | 120700 | 23430752210 | 6590 | 6610 | 6610 | 6590 | 1509 |
| 439 | 20231010 | 120600 | 23420791570 | 6610 | 6600 | 6620 | 6600 | 288 |
| 440 | 20231010 | 120500 | 23418886890 | 6600 | 6580 | 6600 | 6580 | 1562 |
| 441 | 20231010 | 120400 | 23408592910 | 6580 | 6610 | 6610 | 6580 | 4894 |
| 442 | 20231010 | 120300 | 23376326850 | 6610 | 6610 | 6620 | 6600 | 913 |
| 443 | 20231010 | 120200 | 23370296970 | 6600 | 6610 | 6620 | 6600 | 1498 |
| 444 | 20231010 | 120100 | 23360395220 | 6610 | 6630 | 6640 | 6610 | 2219 |
| 445 | 20231010 | 120000 | 23345715660 | 6640 | 6650 | 6650 | 6620 | 2697 |
| 446 | 20231010 | 115900 | 23327834870 | 6640 | 6640 | 6650 | 6640 | 337 |
| 447 | 20231010 | 115800 | 23325597070 | 6650 | 6640 | 6660 | 6630 | 2215 |
| 448 | 20231010 | 115700 | 23310878790 | 6640 | 6630 | 6640 | 6620 | 2061 |
| 449 | 20231010 | 115600 | 23297213500 | 6630 | 6590 | 6640 | 6590 | 1270 |
| 450 | 20231010 | 115500 | 23288821580 | 6590 | 6590 | 6600 | 6580 | 5361 |
| 451 | 20231010 | 115400 | 23253522580 | 6590 | 6620 | 6620 | 6590 | 1865 |
| 452 | 20231010 | 115300 | 23241210300 | 6610 | 6600 | 6620 | 6590 | 3442 |
| 453 | 20231010 | 115200 | 23218489340 | 6600 | 6630 | 6670 | 6590 | 6215 |
| 454 | 20231010 | 115100 | 23177402830 | 6620 | 6640 | 6640 | 6600 | 4744 |
| 455 | 20231010 | 115000 | 23146007810 | 6640 | 6630 | 6640 | 6620 | 706 |
| 456 | 20231010 | 114900 | 23141328840 | 6640 | 6620 | 6650 | 6600 | 7180 |
| 457 | 20231010 | 114800 | 23093815620 | 6620 | 6650 | 6650 | 6620 | 4156 |
| 458 | 20231010 | 114700 | 23066223170 | 6650 | 6670 | 6670 | 6640 | 1535 |
| 459 | 20231010 | 114600 | 23056014950 | 6670 | 6640 | 6670 | 6630 | 1273 |
| 460 | 20231010 | 114500 | 23047546570 | 6640 | 6660 | 6660 | 6630 | 1682 |
| 461 | 20231010 | 114400 | 23036373670 | 6660 | 6660 | 6670 | 6650 | 1510 |
| 462 | 20231010 | 114300 | 23026308380 | 6650 | 6620 | 6660 | 6610 | 5300 |
| 463 | 20231010 | 114200 | 22991188410 | 6620 | 6700 | 6700 | 6620 | 4746 |
| 464 | 20231010 | 114100 | 22959613380 | 6650 | 6740 | 6740 | 6600 | 24510 |
| 465 | 20231010 | 114000 | 22796574050 | 6730 | 6720 | 6730 | 6710 | 3192 |
| 466 | 20231010 | 113900 | 22775104730 | 6710 | 6750 | 6750 | 6680 | 13611 |
| 467 | 20231010 | 113800 | 22683648430 | 6750 | 6740 | 6760 | 6740 | 4149 |
| 468 | 20231010 | 113700 | 22655648110 | 6740 | 6770 | 6790 | 6740 | 3207 |
| 469 | 20231010 | 113600 | 22633971920 | 6770 | 6760 | 6770 | 6750 | 2701 |
| 470 | 20231010 | 113500 | 22615727620 | 6760 | 6800 | 6840 | 6750 | 15270 |
| 471 | 20231010 | 113400 | 22512039710 | 6820 | 6810 | 6820 | 6780 | 4009 |
| 472 | 20231010 | 113300 | 22484762930 | 6810 | 6790 | 6810 | 6770 | 4775 |
| 473 | 20231010 | 113200 | 22452331270 | 6780 | 6760 | 6800 | 6730 | 6964 |
| 474 | 20231010 | 113100 | 22405295560 | 6740 | 6810 | 6820 | 6740 | 5630 |
| 475 | 20231010 | 113000 | 22367056270 | 6820 | 6750 | 6830 | 6730 | 11709 |
| 476 | 20231010 | 112900 | 22287849350 | 6740 | 6780 | 6780 | 6740 | 6507 |
| 477 | 20231010 | 112800 | 22243853420 | 6780 | 6800 | 6810 | 6780 | 9030 |
| 478 | 20231010 | 112700 | 22182501050 | 6800 | 6770 | 6810 | 6770 | 3737 |
| 479 | 20231010 | 112600 | 22157112940 | 6780 | 6800 | 6850 | 6770 | 25631 |
| 480 | 20231010 | 112500 | 21982844050 | 6800 | 6750 | 6800 | 6660 | 44948 |
| 481 | 20231010 | 112400 | 21680460660 | 6750 | 6930 | 6930 | 6700 | 42805 |
| 482 | 20231010 | 112300 | 21389830580 | 6920 | 6940 | 6950 | 6910 | 5355 |
| 483 | 20231010 | 112200 | 21352709250 | 6950 | 6910 | 6950 | 6860 | 7520 |
| 484 | 20231010 | 112100 | 21300801010 | 6910 | 6870 | 6950 | 6850 | 11321 |
| 485 | 20231010 | 112000 | 21222959970 | 6870 | 6940 | 6960 | 6870 | 12906 |
| 486 | 20231010 | 111900 | 21133662460 | 6950 | 6910 | 6970 | 6890 | 15040 |
| 487 | 20231010 | 111800 | 21029534430 | 6890 | 7010 | 7010 | 6860 | 62491 |
| 488 | 20231010 | 111700 | 20597870120 | 7010 | 6990 | 7050 | 6960 | 19818 |
| 489 | 20231010 | 111600 | 20459069800 | 7000 | 7130 | 7140 | 6940 | 79956 |
| 490 | 20231010 | 111500 | 19899434500 | 7110 | 7370 | 7390 | 7040 | 106874 |
| 491 | 20231010 | 111400 | 19132426660 | 7390 | 7200 | 7400 | 7200 | 66739 |
| 492 | 20231010 | 111300 | 18645338060 | 7110 | 7110 | 7110 | 7110 | 0 |
| 493 | 20231010 | 111200 | 18645338060 | 7110 | 7580 | 7590 | 7110 | 27448 |
| 494 | 20231010 | 111100 | 18441952070 | 7570 | 7610 | 7670 | 7570 | 44627 |
| 495 | 20231010 | 111000 | 18101457950 | 7620 | 7740 | 7750 | 7600 | 54007 |
| 496 | 20231010 | 110900 | 17685306160 | 7730 | 7720 | 7750 | 7700 | 32904 |
| 497 | 20231010 | 110800 | 17431080570 | 7720 | 7690 | 7720 | 7680 | 29877 |
| 498 | 20231010 | 110700 | 17201045860 | 7680 | 7670 | 7700 | 7650 | 37984 |
| 499 | 20231010 | 110600 | 16909209730 | 7670 | 7640 | 7680 | 7610 | 43851 |
| 500 | 20231010 | 110500 | 16573598990 | 7620 | 7580 | 7640 | 7570 | 21166 |
| 501 | 20231010 | 110400 | 16412421240 | 7620 | 7600 | 7650 | 7540 | 65858 |
| 502 | 20231010 | 110300 | 15911181300 | 7600 | 7560 | 7610 | 7560 | 20576 |
| 503 | 20231010 | 110200 | 15754770240 | 7590 | 7590 | 7600 | 7560 | 20109 |
| 504 | 20231010 | 110100 | 15602202720 | 7570 | 7540 | 7620 | 7540 | 47686 |
| 505 | 20231010 | 110000 | 15240553680 | 7560 | 7550 | 7570 | 7500 | 29568 |
| 506 | 20231010 | 105900 | 15017685050 | 7520 | 7580 | 7600 | 7510 | 35252 |
| 507 | 20231010 | 105800 | 14751456550 | 7590 | 7570 | 7590 | 7560 | 33973 |
| 508 | 20231010 | 105700 | 14494087800 | 7560 | 7550 | 7570 | 7520 | 27734 |
| 509 | 20231010 | 105600 | 14284684200 | 7560 | 7520 | 7560 | 7520 | 22200 |
| 510 | 20231010 | 105500 | 14117155780 | 7530 | 7500 | 7570 | 7500 | 41467 |
| 511 | 20231010 | 105400 | 13804608090 | 7520 | 7470 | 7520 | 7470 | 23154 |
| 512 | 20231010 | 105300 | 13630833840 | 7500 | 7500 | 7540 | 7440 | 42976 |
| 513 | 20231010 | 105200 | 13308397940 | 7440 | 7500 | 7520 | 7420 | 20583 |
| 514 | 20231010 | 105100 | 13154178670 | 7490 | 7430 | 7500 | 7420 | 33666 |
| 515 | 20231010 | 105000 | 12903105160 | 7430 | 7470 | 7530 | 7410 | 34474 |
| 516 | 20231010 | 104900 | 12644981790 | 7490 | 7480 | 7510 | 7450 | 26818 |
| 517 | 20231010 | 104800 | 12443993880 | 7470 | 7450 | 7480 | 7440 | 11124 |
| 518 | 20231010 | 104700 | 12360973770 | 7460 | 7510 | 7520 | 7420 | 24152 |
| 519 | 20231010 | 104600 | 12181074040 | 7460 | 7480 | 7520 | 7450 | 42251 |
| 520 | 20231010 | 104500 | 11864606950 | 7490 | 7460 | 7490 | 7430 | 21783 |
| 521 | 20231010 | 104400 | 11701924910 | 7440 | 7410 | 7460 | 7410 | 13762 |
| 522 | 20231010 | 104300 | 11599578230 | 7430 | 7470 | 7470 | 7390 | 25996 |
| 523 | 20231010 | 104200 | 11406666680 | 7470 | 7470 | 7490 | 7450 | 29697 |
| 524 | 20231010 | 104100 | 11184619760 | 7480 | 7440 | 7480 | 7430 | 29748 |
| 525 | 20231010 | 104000 | 10962790360 | 7430 | 7410 | 7450 | 7390 | 25171 |
| 526 | 20231010 | 103900 | 10775782160 | 7390 | 7420 | 7470 | 7360 | 56501 |
| 527 | 20231010 | 103800 | 10356021970 | 7410 | 7420 | 7440 | 7400 | 8544 |
| 528 | 20231010 | 103700 | 10292616380 | 7410 | 7410 | 7410 | 7410 | 0 |
| 529 | 20231010 | 103600 | 10292616380 | 7410 | 7400 | 7410 | 7390 | 23675 |
| 530 | 20231010 | 103500 | 10117266190 | 7400 | 7390 | 7400 | 7360 | 27631 |
| 531 | 20231010 | 103400 | 9913005700 | 7400 | 7400 | 7400 | 7370 | 26087 |
| 532 | 20231010 | 103300 | 9720292740 | 7390 | 7390 | 7410 | 7390 | 30206 |
| 533 | 20231010 | 103200 | 9496523480 | 7380 | 7390 | 7410 | 7370 | 25755 |
| 534 | 20231010 | 103100 | 9306074160 | 7380 | 7380 | 7400 | 7360 | 51004 |
| 535 | 20231010 | 103000 | 8929250720 | 7380 | 7310 | 7380 | 7270 | 41050 |
| 536 | 20231010 | 102900 | 8628434430 | 7310 | 7390 | 7390 | 7310 | 33499 |
| 537 | 20231010 | 102800 | 8382671560 | 7390 | 7390 | 7400 | 7370 | 14567 |
| 538 | 20231010 | 102700 | 8274993930 | 7390 | 7360 | 7390 | 7350 | 36031 |
| 539 | 20231010 | 102600 | 8009069280 | 7360 | 7330 | 7360 | 7320 | 27223 |
| 540 | 20231010 | 102500 | 7809169150 | 7340 | 7350 | 7350 | 7300 | 37543 |
| 541 | 20231010 | 102400 | 7534321770 | 7350 | 7360 | 7390 | 7340 | 48604 |
| 542 | 20231010 | 102300 | 7176150150 | 7350 | 7300 | 7360 | 7290 | 45311 |
| 543 | 20231010 | 102200 | 6844064430 | 7290 | 7260 | 7300 | 7260 | 24603 |
| 544 | 20231010 | 102100 | 6664792920 | 7280 | 7280 | 7320 | 7240 | 37853 |
| 545 | 20231010 | 102000 | 6388948070 | 7290 | 7210 | 7290 | 7210 | 39086 |
| 546 | 20231010 | 101900 | 6104912230 | 7230 | 7240 | 7250 | 7180 | 22851 |
| 547 | 20231010 | 101800 | 5939828300 | 7210 | 7260 | 7290 | 7150 | 50177 |
| 548 | 20231010 | 101700 | 5576558240 | 7270 | 7240 | 7270 | 7200 | 45135 |
| 549 | 20231010 | 101600 | 5249446560 | 7240 | 7150 | 7240 | 7150 | 26909 |
| 550 | 20231010 | 101500 | 5055199470 | 7190 | 7200 | 7270 | 7150 | 53192 |
| 551 | 20231010 | 101400 | 4670840930 | 7210 | 7190 | 7220 | 7110 | 37603 |
| 552 | 20231010 | 101300 | 4401303070 | 7200 | 7220 | 7230 | 7170 | 25183 |
| 553 | 20231010 | 101200 | 4220069860 | 7200 | 7170 | 7250 | 7160 | 42920 |
| 554 | 20231010 | 101100 | 3910541230 | 7160 | 7130 | 7220 | 7110 | 47154 |
| 555 | 20231010 | 101000 | 3571919170 | 7110 | 7160 | 7250 | 7040 | 81003 |
| 556 | 20231010 | 100900 | 2993729070 | 7160 | 7090 | 7220 | 7090 | 99406 |
| 557 | 20231010 | 100800 | 2282573290 | 7100 | 7030 | 7100 | 6950 | 61718 |
| 558 | 20231010 | 100700 | 1847714820 | 7040 | 6750 | 7080 | 6730 | 118430 |
| 559 | 20231010 | 100600 | 1026447270 | 6760 | 6740 | 6940 | 6660 | 72597 |
| 560 | 20231010 | 100500 | 531702950 | 6760 | 6760 | 6760 | 6760 | 0 |
| 561 | 20231010 | 100400 | 531702950 | 6760 | 6670 | 6760 | 6630 | 4683 |
| 562 | 20231010 | 100300 | 500241510 | 6670 | 6720 | 6730 | 6600 | 34822 |
| 563 | 20231010 | 100200 | 267908240 | 6680 | 6260 | 6740 | 6260 | 31748 |
| 564 | 20231010 | 100100 | 58717440 | 6240 | 6240 | 6240 | 6240 | 0 |
| 565 | 20231010 | 100000 | 58717440 | 6240 | 6240 | 6240 | 6240 | 2 |
| 566 | 20231010 | 095900 | 58704960 | 6260 | 6260 | 6260 | 6260 | 0 |
| 567 | 20231010 | 095800 | 58704960 | 6260 | 6260 | 6260 | 6260 | 0 |
| 568 | 20231010 | 095700 | 58704960 | 6260 | 6260 | 6260 | 6260 | 0 |
| 569 | 20231010 | 095600 | 58704960 | 6260 | 6240 | 6260 | 6240 | 11 |
| 570 | 20231010 | 095500 | 58636300 | 6240 | 6240 | 6240 | 6240 | 0 |
| 571 | 20231010 | 095400 | 58636300 | 6240 | 6250 | 6250 | 6240 | 54 |
| 572 | 20231010 | 095300 | 58299310 | 6250 | 6250 | 6250 | 6250 | 0 |
| 573 | 20231010 | 095200 | 58299310 | 6250 | 6250 | 6250 | 6250 | 206 |
| 574 | 20231010 | 095100 | 57011810 | 6250 | 6250 | 6250 | 6250 | 41 |
| 575 | 20231010 | 095000 | 56755560 | 6250 | 6250 | 6250 | 6250 | 0 |
| 576 | 20231010 | 094900 | 56755560 | 6250 | 6250 | 6250 | 6250 | 0 |
| 577 | 20231010 | 094800 | 56755560 | 6250 | 6250 | 6250 | 6250 | 0 |
| 578 | 20231010 | 094700 | 56755560 | 6250 | 6250 | 6250 | 6250 | 0 |
| 579 | 20231010 | 094600 | 56755560 | 6250 | 6250 | 6250 | 6250 | 10 |
| 580 | 20231010 | 094500 | 56693060 | 6250 | 6250 | 6250 | 6250 | 0 |
| 581 | 20231010 | 094400 | 56693060 | 6250 | 6250 | 6250 | 6250 | 0 |
| 582 | 20231010 | 094300 | 56693060 | 6250 | 6250 | 6250 | 6250 | 19 |
| 583 | 20231010 | 094200 | 56574310 | 6250 | 6250 | 6250 | 6250 | 0 |
| 584 | 20231010 | 094100 | 56574310 | 6250 | 6250 | 6250 | 6250 | 0 |
| 585 | 20231010 | 094000 | 56574310 | 6250 | 6250 | 6250 | 6250 | 10 |
| 586 | 20231010 | 093900 | 56511810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 587 | 20231010 | 093800 | 56511810 | 6270 | 6270 | 6270 | 6270 | 3 |
| 588 | 20231010 | 093700 | 56493000 | 6270 | 6270 | 6270 | 6270 | 1 |
| 589 | 20231010 | 093600 | 56486730 | 6270 | 6270 | 6270 | 6270 | 0 |
| 590 | 20231010 | 093500 | 56486730 | 6270 | 6270 | 6270 | 6270 | 51 |
| 591 | 20231010 | 093400 | 56166960 | 6270 | 6270 | 6270 | 6270 | 1 |
| 592 | 20231010 | 093300 | 56160690 | 6250 | 6250 | 6270 | 6250 | 60 |
| 593 | 20231010 | 093200 | 55785670 | 6250 | 6250 | 6250 | 6250 | 10 |
| 594 | 20231010 | 093100 | 55723170 | 6280 | 6280 | 6280 | 6280 | 0 |
| 595 | 20231010 | 093000 | 55723170 | 6280 | 6300 | 6300 | 6280 | 139 |
| 596 | 20231010 | 092900 | 54850050 | 6300 | 6300 | 6300 | 6300 | 12 |
| 597 | 20231010 | 092800 | 54774450 | 6300 | 6300 | 6300 | 6300 | 0 |
| 598 | 20231010 | 092700 | 54774450 | 6300 | 6300 | 6300 | 6300 | 28 |
| 599 | 20231010 | 092600 | 54598050 | 6300 | 6300 | 6300 | 6300 | 197 |
| 600 | 20231010 | 092500 | 53356950 | 6300 | 6300 | 6300 | 6300 | 178 |
| 601 | 20231010 | 092400 | 52235550 | 6300 | 6300 | 6300 | 6300 | 88 |
| 602 | 20231010 | 092300 | 51681150 | 6300 | 6300 | 6300 | 6300 | 33 |
| 603 | 20231010 | 092200 | 51473250 | 6300 | 6300 | 6300 | 6300 | 100 |
| 604 | 20231010 | 092100 | 50843250 | 6280 | 6250 | 6280 | 6250 | 2141 |
| 605 | 20231010 | 092000 | 37429160 | 6250 | 6250 | 6250 | 6250 | 95 |
| 606 | 20231010 | 091900 | 36835410 | 6240 | 6240 | 6240 | 6240 | 0 |
| 607 | 20231010 | 091800 | 36835410 | 6240 | 6240 | 6240 | 6240 | 50 |
| 608 | 20231010 | 091700 | 36523410 | 6250 | 6240 | 6250 | 6240 | 300 |
| 609 | 20231010 | 091600 | 34648970 | 6240 | 6240 | 6240 | 6240 | 117 |
| 610 | 20231010 | 091500 | 33918890 | 6240 | 6240 | 6250 | 6240 | 959 |
| 611 | 20231010 | 091400 | 27926730 | 6250 | 6230 | 6250 | 6230 | 1326 |
| 612 | 20231010 | 091300 | 19652820 | 6230 | 6220 | 6230 | 6220 | 2 |
| 613 | 20231010 | 091200 | 19640370 | 6230 | 6230 | 6230 | 6230 | 4 |
| 614 | 20231010 | 091100 | 19615450 | 6190 | 6230 | 6230 | 6190 | 23 |
| 615 | 20231010 | 091000 | 19473000 | 6230 | 6230 | 6230 | 6230 | 2 |
| 616 | 20231010 | 090900 | 19460540 | 6230 | 6230 | 6230 | 6230 | 4 |
| 617 | 20231010 | 090800 | 19435620 | 6230 | 6230 | 6230 | 6230 | 2 |
| 618 | 20231010 | 090700 | 19423160 | 6230 | 6220 | 6240 | 6220 | 504 |
| 619 | 20231010 | 090600 | 16278580 | 6220 | 6240 | 6240 | 6220 | 486 |
| 620 | 20231010 | 090500 | 13249170 | 6230 | 6220 | 6230 | 6200 | 371 |
| 621 | 20231010 | 090400 | 10941510 | 6230 | 6190 | 6230 | 6180 | 441 |
| 622 | 20231010 | 090300 | 8215930 | 6190 | 6210 | 6240 | 6190 | 348 |
| 623 | 20231010 | 090200 | 6052450 | 6220 | 6190 | 6220 | 6180 | 415 |
| 624 | 20231010 | 090100 | 3486100 | 6190 | 6150 | 6220 | 6150 | 239 |
| 625 | 20231010 | 090000 | 2011050 | 6150 | 6150 | 6150 | 6150 | 327 |