31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 193000 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 27895 |
| 3 | 20240911 | 192900 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20240911 | 192800 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20240911 | 192700 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20240911 | 192600 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20240911 | 192500 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20240911 | 192400 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20240911 | 192300 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20240911 | 192200 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20240911 | 192100 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20240911 | 192000 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20240911 | 191900 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20240911 | 191800 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20240911 | 191700 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20240911 | 191600 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20240911 | 191500 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20240911 | 191400 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20240911 | 191300 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20240911 | 191200 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20240911 | 191100 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20240911 | 191000 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20240911 | 190900 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20240911 | 190800 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20240911 | 190700 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20240911 | 190600 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20240911 | 190500 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20240911 | 190400 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20240911 | 190300 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20240911 | 190200 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20240911 | 190100 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20240911 | 190000 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 27895 |
| 33 | 20240911 | 185900 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20240911 | 185800 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20240911 | 185700 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20240911 | 185600 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20240911 | 185500 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20240911 | 185400 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20240911 | 185300 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20240911 | 185200 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20240911 | 185100 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20240911 | 185000 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20240911 | 184900 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20240911 | 184800 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20240911 | 184700 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20240911 | 184600 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20240911 | 184500 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20240911 | 184400 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20240911 | 184300 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20240911 | 184200 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20240911 | 184100 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20240911 | 184000 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20240911 | 183900 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20240911 | 183800 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20240911 | 183700 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20240911 | 183600 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20240911 | 183500 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20240911 | 183400 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20240911 | 183300 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20240911 | 183200 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20240911 | 183100 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20240911 | 183000 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 27895 |
| 63 | 20240911 | 182900 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20240911 | 182800 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20240911 | 182700 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20240911 | 182600 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20240911 | 182500 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20240911 | 182400 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20240911 | 182300 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20240911 | 182200 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20240911 | 182100 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20240911 | 182000 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20240911 | 181900 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20240911 | 181800 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20240911 | 181700 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20240911 | 181600 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20240911 | 181500 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20240911 | 181400 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20240911 | 181300 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20240911 | 181200 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20240911 | 181100 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20240911 | 181000 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20240911 | 180900 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20240911 | 180800 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20240911 | 180700 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20240911 | 180600 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20240911 | 180500 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20240911 | 180400 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20240911 | 180300 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20240911 | 180200 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20240911 | 180100 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20240911 | 180000 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 27895 |
| 93 | 20240911 | 175900 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20240911 | 175800 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20240911 | 175700 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20240911 | 175600 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20240911 | 175500 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20240911 | 175400 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20240911 | 175300 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20240911 | 175200 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20240911 | 175100 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20240911 | 175000 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20240911 | 174900 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20240911 | 174800 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20240911 | 174700 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20240911 | 174600 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20240911 | 174500 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20240911 | 174400 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20240911 | 174300 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20240911 | 174200 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20240911 | 174100 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20240911 | 174000 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20240911 | 173900 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20240911 | 173800 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20240911 | 173700 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20240911 | 173600 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20240911 | 173500 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20240911 | 173400 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20240911 | 173300 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20240911 | 173200 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20240911 | 173100 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20240911 | 173000 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 27895 |
| 123 | 20240911 | 172900 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20240911 | 172800 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20240911 | 172700 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20240911 | 172600 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20240911 | 172500 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20240911 | 172400 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20240911 | 172300 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20240911 | 172200 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20240911 | 172100 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20240911 | 172000 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20240911 | 171900 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20240911 | 171800 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20240911 | 171700 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20240911 | 171600 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20240911 | 171500 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20240911 | 171400 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20240911 | 171300 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20240911 | 171200 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20240911 | 171100 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20240911 | 171000 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20240911 | 170900 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20240911 | 170800 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20240911 | 170700 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20240911 | 170600 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20240911 | 170500 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20240911 | 170400 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20240911 | 170300 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20240911 | 170200 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20240911 | 170100 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20240911 | 170000 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 27895 |
| 153 | 20240911 | 165900 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20240911 | 165800 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20240911 | 165700 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20240911 | 165600 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20240911 | 165500 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20240911 | 165400 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20240911 | 165300 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20240911 | 165200 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20240911 | 165100 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20240911 | 165000 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20240911 | 164900 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20240911 | 164800 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20240911 | 164700 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20240911 | 164600 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20240911 | 164500 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20240911 | 164400 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20240911 | 164300 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20240911 | 164200 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20240911 | 164100 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20240911 | 164000 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20240911 | 163900 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20240911 | 163800 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20240911 | 163700 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20240911 | 163600 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20240911 | 163500 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20240911 | 163400 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20240911 | 163300 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20240911 | 163200 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20240911 | 163100 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20240911 | 163000 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 27895 |
| 183 | 20240911 | 162900 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20240911 | 162800 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20240911 | 162700 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20240911 | 162600 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20240911 | 162500 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20240911 | 162400 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20240911 | 162300 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20240911 | 162200 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20240911 | 162100 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20240911 | 162000 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20240911 | 161900 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20240911 | 161800 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20240911 | 161700 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20240911 | 161600 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20240911 | 161500 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20240911 | 161400 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20240911 | 161300 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20240911 | 161200 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20240911 | 161100 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20240911 | 161000 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 203 | 20240911 | 160900 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 204 | 20240911 | 160800 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 205 | 20240911 | 160700 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 206 | 20240911 | 160600 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 207 | 20240911 | 160500 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 208 | 20240911 | 160400 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 209 | 20240911 | 160300 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20240911 | 160200 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20240911 | 160100 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20240911 | 160000 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 27895 |
| 213 | 20240911 | 155900 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 214 | 20240911 | 155800 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 215 | 20240911 | 155700 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 216 | 20240911 | 155600 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 217 | 20240911 | 155500 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 218 | 20240911 | 155400 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 219 | 20240911 | 155300 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 220 | 20240911 | 155200 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 221 | 20240911 | 155100 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 222 | 20240911 | 155000 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 223 | 20240911 | 154900 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 224 | 20240911 | 154800 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 225 | 20240911 | 154700 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 226 | 20240911 | 154600 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 227 | 20240911 | 154500 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 228 | 20240911 | 154400 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 229 | 20240911 | 154300 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 230 | 20240911 | 154200 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 231 | 20240911 | 154100 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 232 | 20240911 | 154000 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 233 | 20240911 | 153900 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 234 | 20240911 | 153800 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 235 | 20240911 | 153700 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 236 | 20240911 | 153600 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 237 | 20240911 | 153500 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 238 | 20240911 | 153400 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 239 | 20240911 | 153300 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 240 | 20240911 | 153200 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 241 | 20240911 | 153100 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 242 | 20240911 | 153000 | 4624150200 | 2505 | 2505 | 2505 | 2505 | 55790 |
| 243 | 20240911 | 152900 | 4554273225 | 2455 | 2455 | 2455 | 2455 | 0 |
| 244 | 20240911 | 152800 | 4554273225 | 2455 | 2455 | 2455 | 2455 | 0 |
| 245 | 20240911 | 152700 | 4554273225 | 2455 | 2455 | 2455 | 2455 | 0 |
| 246 | 20240911 | 152600 | 4554273225 | 2455 | 2455 | 2455 | 2455 | 0 |
| 247 | 20240911 | 152500 | 4554273225 | 2455 | 2455 | 2455 | 2455 | 0 |
| 248 | 20240911 | 152400 | 4554273225 | 2455 | 2455 | 2455 | 2455 | 0 |
| 249 | 20240911 | 152300 | 4554273225 | 2455 | 2455 | 2455 | 2455 | 0 |
| 250 | 20240911 | 152200 | 4554273225 | 2455 | 2455 | 2455 | 2455 | 0 |
| 251 | 20240911 | 152100 | 4554273225 | 2455 | 2455 | 2455 | 2455 | 0 |
| 252 | 20240911 | 152000 | 4554273225 | 2455 | 2455 | 2455 | 2455 | 0 |
| 253 | 20240911 | 151900 | 4554273225 | 2455 | 2455 | 2460 | 2450 | 4257 |
| 254 | 20240911 | 151800 | 4543818090 | 2455 | 2455 | 2460 | 2440 | 3489 |
| 255 | 20240911 | 151700 | 4535269855 | 2455 | 2445 | 2455 | 2430 | 8171 |
| 256 | 20240911 | 151600 | 4515337970 | 2450 | 2470 | 2470 | 2420 | 10518 |
| 257 | 20240911 | 151500 | 4489697170 | 2470 | 2470 | 2485 | 2435 | 28701 |
| 258 | 20240911 | 151400 | 4419398725 | 2470 | 2475 | 2475 | 2460 | 10049 |
| 259 | 20240911 | 151300 | 4394605245 | 2480 | 2500 | 2500 | 2465 | 29121 |
| 260 | 20240911 | 151200 | 4322349300 | 2495 | 2505 | 2510 | 2495 | 2090 |
| 261 | 20240911 | 151100 | 4317125945 | 2510 | 2505 | 2510 | 2500 | 1725 |
| 262 | 20240911 | 151000 | 4312812870 | 2500 | 2500 | 2505 | 2500 | 140 |
| 263 | 20240911 | 150900 | 4312462770 | 2510 | 2505 | 2510 | 2495 | 1724 |
| 264 | 20240911 | 150800 | 4308157545 | 2500 | 2500 | 2505 | 2495 | 2967 |
| 265 | 20240911 | 150700 | 4300746145 | 2500 | 2510 | 2520 | 2500 | 6797 |
| 266 | 20240911 | 150600 | 4283719795 | 2520 | 2515 | 2525 | 2510 | 644 |
| 267 | 20240911 | 150500 | 4282097015 | 2525 | 2525 | 2525 | 2510 | 10309 |
| 268 | 20240911 | 150400 | 4256159190 | 2520 | 2520 | 2525 | 2515 | 1316 |
| 269 | 20240911 | 150300 | 4252842585 | 2520 | 2515 | 2520 | 2510 | 2553 |
| 270 | 20240911 | 150200 | 4246420255 | 2515 | 2520 | 2520 | 2510 | 403 |
| 271 | 20240911 | 150100 | 4245406805 | 2520 | 2520 | 2520 | 2515 | 337 |
| 272 | 20240911 | 150000 | 4244559220 | 2525 | 2510 | 2525 | 2510 | 3503 |
| 273 | 20240911 | 145900 | 4235733855 | 2515 | 2515 | 2520 | 2515 | 1561 |
| 274 | 20240911 | 145800 | 4231806535 | 2520 | 2515 | 2520 | 2510 | 674 |
| 275 | 20240911 | 145700 | 4230111745 | 2520 | 2515 | 2520 | 2515 | 2675 |
| 276 | 20240911 | 145600 | 4223381725 | 2515 | 2510 | 2515 | 2510 | 11303 |
| 277 | 20240911 | 145500 | 4194957930 | 2510 | 2510 | 2510 | 2510 | 484 |
| 278 | 20240911 | 145400 | 4193743090 | 2515 | 2515 | 2515 | 2515 | 232 |
| 279 | 20240911 | 145300 | 4193159610 | 2515 | 2515 | 2520 | 2515 | 383 |
| 280 | 20240911 | 145200 | 4192196335 | 2520 | 2515 | 2520 | 2510 | 1368 |
| 281 | 20240911 | 145100 | 4188755875 | 2515 | 2515 | 2515 | 2515 | 1 |
| 282 | 20240911 | 145000 | 4188753360 | 2515 | 2515 | 2515 | 2515 | 663 |
| 283 | 20240911 | 144900 | 4187085915 | 2515 | 2510 | 2515 | 2510 | 1898 |
| 284 | 20240911 | 144800 | 4182317645 | 2510 | 2515 | 2515 | 2510 | 827 |
| 285 | 20240911 | 144700 | 4180238265 | 2510 | 2515 | 2515 | 2510 | 10 |
| 286 | 20240911 | 144600 | 4180213140 | 2515 | 2510 | 2515 | 2510 | 138 |
| 287 | 20240911 | 144500 | 4179866700 | 2510 | 2510 | 2510 | 2505 | 508 |
| 288 | 20240911 | 144400 | 4178591970 | 2510 | 2515 | 2515 | 2510 | 1086 |
| 289 | 20240911 | 144300 | 4175862515 | 2515 | 2505 | 2515 | 2505 | 690 |
| 290 | 20240911 | 144200 | 4174130650 | 2505 | 2500 | 2505 | 2495 | 1152 |
| 291 | 20240911 | 144100 | 4171251890 | 2500 | 2510 | 2510 | 2500 | 2164 |
| 292 | 20240911 | 144000 | 4165837490 | 2510 | 2515 | 2515 | 2510 | 134 |
| 293 | 20240911 | 143900 | 4165500645 | 2515 | 2515 | 2515 | 2515 | 100 |
| 294 | 20240911 | 143800 | 4165249145 | 2515 | 2520 | 2520 | 2515 | 103 |
| 295 | 20240911 | 143700 | 4164990095 | 2500 | 2520 | 2520 | 2500 | 5002 |
| 296 | 20240911 | 143600 | 4152466570 | 2520 | 2505 | 2520 | 2505 | 79 |
| 297 | 20240911 | 143500 | 4152267505 | 2520 | 2510 | 2525 | 2505 | 8414 |
| 298 | 20240911 | 143400 | 4131098315 | 2510 | 2510 | 2510 | 2500 | 674 |
| 299 | 20240911 | 143300 | 4129406585 | 2510 | 2505 | 2515 | 2495 | 2146 |
| 300 | 20240911 | 143200 | 4124030635 | 2495 | 2500 | 2505 | 2495 | 1621 |
| 301 | 20240911 | 143100 | 4119978950 | 2495 | 2495 | 2495 | 2495 | 0 |
| 302 | 20240911 | 143000 | 4119978950 | 2495 | 2495 | 2495 | 2490 | 5929 |
| 303 | 20240911 | 142900 | 4105189945 | 2495 | 2505 | 2505 | 2495 | 3564 |
| 304 | 20240911 | 142800 | 4096287630 | 2505 | 2500 | 2510 | 2500 | 1585 |
| 305 | 20240911 | 142700 | 4092317245 | 2500 | 2505 | 2505 | 2500 | 265 |
| 306 | 20240911 | 142600 | 4091654575 | 2505 | 2510 | 2510 | 2505 | 2383 |
| 307 | 20240911 | 142500 | 4085682410 | 2510 | 2510 | 2510 | 2505 | 1282 |
| 308 | 20240911 | 142400 | 4082468275 | 2510 | 2505 | 2510 | 2500 | 3546 |
| 309 | 20240911 | 142300 | 4073599860 | 2510 | 2500 | 2510 | 2500 | 5226 |
| 310 | 20240911 | 142200 | 4060519020 | 2495 | 2495 | 2500 | 2490 | 5981 |
| 311 | 20240911 | 142100 | 4045595640 | 2500 | 2500 | 2505 | 2495 | 2256 |
| 312 | 20240911 | 142000 | 4039957180 | 2500 | 2505 | 2510 | 2500 | 288 |
| 313 | 20240911 | 141900 | 4039236890 | 2500 | 2500 | 2510 | 2500 | 7474 |
| 314 | 20240911 | 141800 | 4020548640 | 2510 | 2510 | 2515 | 2505 | 7046 |
| 315 | 20240911 | 141700 | 4002878345 | 2510 | 2515 | 2515 | 2510 | 166 |
| 316 | 20240911 | 141600 | 4002461625 | 2515 | 2510 | 2515 | 2510 | 1078 |
| 317 | 20240911 | 141500 | 3999755805 | 2505 | 2515 | 2515 | 2505 | 1054 |
| 318 | 20240911 | 141400 | 3997109010 | 2515 | 2510 | 2515 | 2510 | 2080 |
| 319 | 20240911 | 141300 | 3991887435 | 2510 | 2515 | 2515 | 2505 | 6947 |
| 320 | 20240911 | 141200 | 3974443480 | 2515 | 2515 | 2520 | 2515 | 241 |
| 321 | 20240911 | 141100 | 3973837290 | 2520 | 2520 | 2520 | 2520 | 1347 |
| 322 | 20240911 | 141000 | 3970442850 | 2520 | 2520 | 2525 | 2520 | 1082 |
| 323 | 20240911 | 140900 | 3967715210 | 2520 | 2520 | 2520 | 2515 | 103 |
| 324 | 20240911 | 140800 | 3967455655 | 2520 | 2515 | 2520 | 2515 | 1145 |
| 325 | 20240911 | 140700 | 3964570455 | 2515 | 2520 | 2525 | 2515 | 2696 |
| 326 | 20240911 | 140600 | 3957778630 | 2520 | 2525 | 2525 | 2520 | 2091 |
| 327 | 20240911 | 140500 | 3952505935 | 2525 | 2530 | 2530 | 2525 | 436 |
| 328 | 20240911 | 140400 | 3951404750 | 2530 | 2530 | 2530 | 2530 | 16 |
| 329 | 20240911 | 140300 | 3951364270 | 2530 | 2525 | 2535 | 2525 | 1377 |
| 330 | 20240911 | 140200 | 3947877155 | 2525 | 2525 | 2525 | 2520 | 563 |
| 331 | 20240911 | 140100 | 3946455630 | 2525 | 2520 | 2525 | 2520 | 4903 |
| 332 | 20240911 | 140000 | 3934097075 | 2525 | 2540 | 2540 | 2525 | 866 |
| 333 | 20240911 | 135900 | 3931907350 | 2525 | 2540 | 2540 | 2525 | 5972 |
| 334 | 20240911 | 135800 | 3916804110 | 2545 | 2545 | 2550 | 2540 | 2326 |
| 335 | 20240911 | 135700 | 3910886925 | 2540 | 2540 | 2545 | 2540 | 359 |
| 336 | 20240911 | 135600 | 3909975060 | 2545 | 2545 | 2545 | 2540 | 270 |
| 337 | 20240911 | 135500 | 3909288270 | 2540 | 2540 | 2545 | 2540 | 477 |
| 338 | 20240911 | 135400 | 3908076185 | 2545 | 2535 | 2545 | 2535 | 727 |
| 339 | 20240911 | 135300 | 3906229790 | 2535 | 2530 | 2535 | 2530 | 227 |
| 340 | 20240911 | 135200 | 3905654355 | 2535 | 2530 | 2535 | 2530 | 1250 |
| 341 | 20240911 | 135100 | 3902491850 | 2530 | 2535 | 2535 | 2525 | 4291 |
| 342 | 20240911 | 135000 | 3891646920 | 2530 | 2530 | 2540 | 2530 | 500 |
| 343 | 20240911 | 134900 | 3890380155 | 2530 | 2535 | 2535 | 2530 | 2849 |
| 344 | 20240911 | 134800 | 3883162645 | 2535 | 2525 | 2535 | 2525 | 1980 |
| 345 | 20240911 | 134700 | 3878161690 | 2530 | 2535 | 2535 | 2525 | 5213 |
| 346 | 20240911 | 134600 | 3864970470 | 2535 | 2540 | 2540 | 2535 | 431 |
| 347 | 20240911 | 134500 | 3863877735 | 2545 | 2545 | 2545 | 2545 | 80 |
| 348 | 20240911 | 134400 | 3863674135 | 2545 | 2540 | 2550 | 2535 | 1083 |
| 349 | 20240911 | 134300 | 3860924765 | 2540 | 2540 | 2545 | 2525 | 17819 |
| 350 | 20240911 | 134200 | 3815797830 | 2540 | 2550 | 2555 | 2540 | 9014 |
| 351 | 20240911 | 134100 | 3792855845 | 2555 | 2555 | 2560 | 2550 | 950 |
| 352 | 20240911 | 134000 | 3790430120 | 2555 | 2560 | 2560 | 2550 | 5299 |
| 353 | 20240911 | 133900 | 3776881215 | 2560 | 2565 | 2565 | 2560 | 210 |
| 354 | 20240911 | 133800 | 3776343370 | 2565 | 2560 | 2565 | 2560 | 1974 |
| 355 | 20240911 | 133700 | 3771284920 | 2560 | 2565 | 2570 | 2560 | 2998 |
| 356 | 20240911 | 133600 | 3763595015 | 2560 | 2565 | 2565 | 2560 | 1372 |
| 357 | 20240911 | 133500 | 3760077965 | 2575 | 2565 | 2575 | 2560 | 1866 |
| 358 | 20240911 | 133400 | 3755292230 | 2565 | 2565 | 2570 | 2565 | 896 |
| 359 | 20240911 | 133300 | 3752993980 | 2575 | 2575 | 2575 | 2565 | 119 |
| 360 | 20240911 | 133200 | 3752688455 | 2565 | 2565 | 2575 | 2565 | 405 |
| 361 | 20240911 | 133100 | 3751649055 | 2570 | 2575 | 2575 | 2565 | 4400 |
| 362 | 20240911 | 133000 | 3740360575 | 2585 | 2585 | 2585 | 2575 | 34 |
| 363 | 20240911 | 132900 | 3740272845 | 2585 | 2585 | 2585 | 2585 | 0 |
| 364 | 20240911 | 132800 | 3740272845 | 2585 | 2575 | 2585 | 2575 | 2161 |
| 365 | 20240911 | 132700 | 3734693045 | 2580 | 2570 | 2590 | 2570 | 876 |
| 366 | 20240911 | 132600 | 3732431165 | 2575 | 2570 | 2575 | 2560 | 7018 |
| 367 | 20240911 | 132500 | 3714431140 | 2570 | 2570 | 2570 | 2565 | 2935 |
| 368 | 20240911 | 132400 | 3706889775 | 2565 | 2565 | 2580 | 2565 | 482 |
| 369 | 20240911 | 132300 | 3705652165 | 2565 | 2585 | 2590 | 2565 | 14059 |
| 370 | 20240911 | 132200 | 3669461115 | 2590 | 2585 | 2590 | 2585 | 605 |
| 371 | 20240911 | 132100 | 3667897165 | 2585 | 2585 | 2590 | 2585 | 2415 |
| 372 | 20240911 | 132000 | 3661649390 | 2590 | 2600 | 2600 | 2585 | 547 |
| 373 | 20240911 | 131900 | 3660232465 | 2600 | 2585 | 2600 | 2585 | 3286 |
| 374 | 20240911 | 131800 | 3651717895 | 2590 | 2590 | 2590 | 2585 | 12 |
| 375 | 20240911 | 131700 | 3651686855 | 2580 | 2580 | 2580 | 2580 | 1581 |
| 376 | 20240911 | 131600 | 3647607875 | 2575 | 2580 | 2580 | 2575 | 173 |
| 377 | 20240911 | 131500 | 3647162070 | 2580 | 2575 | 2580 | 2575 | 2039 |
| 378 | 20240911 | 131400 | 3641901500 | 2590 | 2575 | 2590 | 2570 | 955 |
| 379 | 20240911 | 131300 | 3639443990 | 2580 | 2585 | 2585 | 2580 | 1065 |
| 380 | 20240911 | 131200 | 3636693620 | 2570 | 2570 | 2570 | 2570 | 0 |
| 381 | 20240911 | 131100 | 3636693620 | 2570 | 2580 | 2595 | 2570 | 15380 |
| 382 | 20240911 | 131000 | 3597134500 | 2585 | 2595 | 2595 | 2580 | 1981 |
| 383 | 20240911 | 130900 | 3592021395 | 2600 | 2585 | 2600 | 2580 | 8497 |
| 384 | 20240911 | 130800 | 3570095530 | 2585 | 2590 | 2590 | 2580 | 1719 |
| 385 | 20240911 | 130700 | 3565653365 | 2585 | 2595 | 2595 | 2585 | 2209 |
| 386 | 20240911 | 130600 | 3559935405 | 2605 | 2590 | 2605 | 2590 | 36 |
| 387 | 20240911 | 130500 | 3559842120 | 2610 | 2610 | 2610 | 2610 | 0 |
| 388 | 20240911 | 130400 | 3559842120 | 2610 | 2610 | 2610 | 2585 | 3029 |
| 389 | 20240911 | 130300 | 3552010710 | 2620 | 2585 | 2620 | 2585 | 3190 |
| 390 | 20240911 | 130200 | 3543695835 | 2595 | 2595 | 2595 | 2595 | 0 |
| 391 | 20240911 | 130100 | 3543695835 | 2595 | 2590 | 2595 | 2585 | 4059 |
| 392 | 20240911 | 130000 | 3533193005 | 2595 | 2585 | 2595 | 2585 | 884 |
| 393 | 20240911 | 125900 | 3530903435 | 2590 | 2590 | 2590 | 2585 | 1750 |
| 394 | 20240911 | 125800 | 3526377805 | 2590 | 2590 | 2595 | 2585 | 2046 |
| 395 | 20240911 | 125700 | 3521082215 | 2595 | 2590 | 2595 | 2585 | 2717 |
| 396 | 20240911 | 125600 | 3514047385 | 2595 | 2605 | 2605 | 2595 | 1520 |
| 397 | 20240911 | 125500 | 3510100690 | 2605 | 2600 | 2605 | 2595 | 2993 |
| 398 | 20240911 | 125400 | 3502325825 | 2595 | 2605 | 2605 | 2595 | 10605 |
| 399 | 20240911 | 125300 | 3474754880 | 2605 | 2605 | 2605 | 2605 | 692 |
| 400 | 20240911 | 125200 | 3472952220 | 2605 | 2605 | 2610 | 2605 | 1822 |
| 401 | 20240911 | 125100 | 3468204655 | 2605 | 2605 | 2615 | 2605 | 3396 |
| 402 | 20240911 | 125000 | 3459354960 | 2600 | 2605 | 2620 | 2600 | 57 |
| 403 | 20240911 | 124900 | 3459206480 | 2605 | 2610 | 2610 | 2605 | 6026 |
| 404 | 20240911 | 124800 | 3443495865 | 2610 | 2610 | 2610 | 2610 | 80 |
| 405 | 20240911 | 124700 | 3443287065 | 2615 | 2615 | 2615 | 2615 | 576 |
| 406 | 20240911 | 124600 | 3441780825 | 2615 | 2615 | 2620 | 2615 | 1007 |
| 407 | 20240911 | 124500 | 3439147510 | 2620 | 2620 | 2620 | 2620 | 567 |
| 408 | 20240911 | 124400 | 3437661970 | 2625 | 2625 | 2625 | 2625 | 1000 |
| 409 | 20240911 | 124300 | 3435036970 | 2625 | 2625 | 2625 | 2625 | 2 |
| 410 | 20240911 | 124200 | 3435031720 | 2620 | 2620 | 2620 | 2620 | 500 |
| 411 | 20240911 | 124100 | 3433721720 | 2620 | 2620 | 2625 | 2615 | 1633 |
| 412 | 20240911 | 124000 | 3429448525 | 2620 | 2620 | 2620 | 2620 | 20 |
| 413 | 20240911 | 123900 | 3429396125 | 2620 | 2620 | 2620 | 2620 | 90 |
| 414 | 20240911 | 123800 | 3429160325 | 2620 | 2620 | 2620 | 2620 | 225 |
| 415 | 20240911 | 123700 | 3428570825 | 2620 | 2620 | 2625 | 2620 | 685 |
| 416 | 20240911 | 123600 | 3426776075 | 2620 | 2620 | 2620 | 2620 | 20 |
| 417 | 20240911 | 123500 | 3426723675 | 2615 | 2610 | 2615 | 2610 | 384 |
| 418 | 20240911 | 123400 | 3425719570 | 2610 | 2610 | 2610 | 2610 | 0 |
| 419 | 20240911 | 123300 | 3425719570 | 2610 | 2610 | 2615 | 2610 | 707 |
| 420 | 20240911 | 123200 | 3423874215 | 2605 | 2620 | 2620 | 2605 | 2355 |
| 421 | 20240911 | 123100 | 3417731140 | 2625 | 2625 | 2625 | 2625 | 0 |
| 422 | 20240911 | 123000 | 3417731140 | 2625 | 2620 | 2625 | 2620 | 250 |
| 423 | 20240911 | 122900 | 3417076035 | 2610 | 2615 | 2615 | 2610 | 267 |
| 424 | 20240911 | 122800 | 3416379020 | 2615 | 2615 | 2615 | 2615 | 200 |
| 425 | 20240911 | 122700 | 3415856020 | 2620 | 2620 | 2620 | 2620 | 1 |
| 426 | 20240911 | 122600 | 3415853400 | 2620 | 2610 | 2620 | 2610 | 1034 |
| 427 | 20240911 | 122500 | 3413148920 | 2610 | 2610 | 2610 | 2610 | 270 |
| 428 | 20240911 | 122400 | 3412444220 | 2610 | 2610 | 2610 | 2610 | 0 |
| 429 | 20240911 | 122300 | 3412444220 | 2610 | 2615 | 2615 | 2610 | 20 |
| 430 | 20240911 | 122200 | 3412391970 | 2610 | 2620 | 2620 | 2610 | 381 |
| 431 | 20240911 | 122100 | 3411397090 | 2620 | 2620 | 2620 | 2620 | 1 |
| 432 | 20240911 | 122000 | 3411394470 | 2615 | 2610 | 2620 | 2610 | 1038 |
| 433 | 20240911 | 121900 | 3408677700 | 2610 | 2605 | 2610 | 2605 | 3513 |
| 434 | 20240911 | 121800 | 3399526155 | 2605 | 2610 | 2610 | 2605 | 1628 |
| 435 | 20240911 | 121700 | 3395284890 | 2620 | 2620 | 2620 | 2605 | 4801 |
| 436 | 20240911 | 121600 | 3382762930 | 2620 | 2620 | 2620 | 2620 | 1 |
| 437 | 20240911 | 121500 | 3382760310 | 2610 | 2610 | 2625 | 2610 | 930 |
| 438 | 20240911 | 121400 | 3380332950 | 2610 | 2610 | 2625 | 2610 | 479 |
| 439 | 20240911 | 121300 | 3379082175 | 2615 | 2620 | 2620 | 2615 | 1620 |
| 440 | 20240911 | 121200 | 3374840890 | 2600 | 2625 | 2625 | 2600 | 12482 |
| 441 | 20240911 | 121100 | 3342308490 | 2625 | 2635 | 2635 | 2625 | 101 |
| 442 | 20240911 | 121000 | 3342043355 | 2620 | 2620 | 2620 | 2620 | 656 |
| 443 | 20240911 | 120900 | 3340324635 | 2620 | 2625 | 2625 | 2620 | 579 |
| 444 | 20240911 | 120800 | 3338805845 | 2625 | 2625 | 2625 | 2625 | 510 |
| 445 | 20240911 | 120700 | 3337467095 | 2640 | 2640 | 2640 | 2625 | 1040 |
| 446 | 20240911 | 120600 | 3334733065 | 2635 | 2630 | 2635 | 2625 | 956 |
| 447 | 20240911 | 120500 | 3332215895 | 2635 | 2635 | 2635 | 2635 | 8 |
| 448 | 20240911 | 120400 | 3332194815 | 2630 | 2630 | 2630 | 2630 | 1408 |
| 449 | 20240911 | 120300 | 3328491775 | 2630 | 2630 | 2630 | 2630 | 100 |
| 450 | 20240911 | 120200 | 3328228775 | 2630 | 2630 | 2635 | 2630 | 555 |
| 451 | 20240911 | 120100 | 3326768260 | 2630 | 2630 | 2630 | 2630 | 0 |
| 452 | 20240911 | 120000 | 3326768260 | 2630 | 2630 | 2630 | 2630 | 18 |
| 453 | 20240911 | 115900 | 3326720920 | 2630 | 2620 | 2630 | 2620 | 117 |
| 454 | 20240911 | 115800 | 3326413615 | 2635 | 2625 | 2635 | 2625 | 340 |
| 455 | 20240911 | 115700 | 3325517770 | 2635 | 2635 | 2635 | 2635 | 369 |
| 456 | 20240911 | 115600 | 3324545455 | 2640 | 2640 | 2640 | 2640 | 0 |
| 457 | 20240911 | 115500 | 3324545455 | 2640 | 2620 | 2640 | 2620 | 89 |
| 458 | 20240911 | 115400 | 3324311830 | 2620 | 2630 | 2630 | 2620 | 4468 |
| 459 | 20240911 | 115300 | 3312605115 | 2630 | 2630 | 2635 | 2625 | 1044 |
| 460 | 20240911 | 115200 | 3309862480 | 2645 | 2645 | 2645 | 2645 | 0 |
| 461 | 20240911 | 115100 | 3309862480 | 2645 | 2630 | 2645 | 2630 | 1251 |
| 462 | 20240911 | 115000 | 3306561290 | 2635 | 2635 | 2635 | 2635 | 200 |
| 463 | 20240911 | 114900 | 3306034290 | 2635 | 2625 | 2635 | 2625 | 23 |
| 464 | 20240911 | 114800 | 3305973865 | 2635 | 2625 | 2635 | 2625 | 665 |
| 465 | 20240911 | 114700 | 3304228125 | 2630 | 2630 | 2630 | 2630 | 0 |
| 466 | 20240911 | 114600 | 3304228125 | 2630 | 2630 | 2630 | 2620 | 1114 |
| 467 | 20240911 | 114500 | 3301302180 | 2630 | 2630 | 2630 | 2630 | 114 |
| 468 | 20240911 | 114400 | 3301002360 | 2645 | 2640 | 2645 | 2635 | 232 |
| 469 | 20240911 | 114300 | 3300391015 | 2630 | 2625 | 2645 | 2620 | 633 |
| 470 | 20240911 | 114200 | 3298728430 | 2620 | 2625 | 2625 | 2610 | 2631 |
| 471 | 20240911 | 114100 | 3291849565 | 2615 | 2630 | 2630 | 2615 | 1283 |
| 472 | 20240911 | 114000 | 3288491570 | 2630 | 2630 | 2630 | 2615 | 797 |
| 473 | 20240911 | 113900 | 3286395850 | 2615 | 2630 | 2630 | 2615 | 94 |
| 474 | 20240911 | 113800 | 3286149210 | 2620 | 2625 | 2625 | 2620 | 498 |
| 475 | 20240911 | 113700 | 3284843445 | 2620 | 2620 | 2635 | 2620 | 368 |
| 476 | 20240911 | 113600 | 3283879245 | 2620 | 2630 | 2630 | 2620 | 2205 |
| 477 | 20240911 | 113500 | 3278098095 | 2635 | 2630 | 2635 | 2630 | 352 |
| 478 | 20240911 | 113400 | 3277172080 | 2635 | 2635 | 2640 | 2630 | 72 |
| 479 | 20240911 | 113300 | 3276982355 | 2635 | 2635 | 2635 | 2635 | 198 |
| 480 | 20240911 | 113200 | 3276460625 | 2645 | 2640 | 2645 | 2640 | 1936 |
| 481 | 20240911 | 113100 | 3271340210 | 2645 | 2630 | 2645 | 2630 | 1986 |
| 482 | 20240911 | 113000 | 3266097990 | 2645 | 2640 | 2645 | 2640 | 12 |
| 483 | 20240911 | 112900 | 3266066300 | 2640 | 2640 | 2640 | 2630 | 5 |
| 484 | 20240911 | 112800 | 3266053110 | 2625 | 2635 | 2635 | 2625 | 1199 |
| 485 | 20240911 | 112700 | 3262905200 | 2635 | 2635 | 2640 | 2630 | 390 |
| 486 | 20240911 | 112600 | 3261878805 | 2635 | 2640 | 2645 | 2635 | 176 |
| 487 | 20240911 | 112500 | 3261414525 | 2640 | 2630 | 2640 | 2625 | 312 |
| 488 | 20240911 | 112400 | 3260592525 | 2625 | 2635 | 2645 | 2625 | 1207 |
| 489 | 20240911 | 112300 | 3257410690 | 2630 | 2630 | 2640 | 2630 | 197 |
| 490 | 20240911 | 112200 | 3256892080 | 2630 | 2625 | 2635 | 2625 | 273 |
| 491 | 20240911 | 112100 | 3256173370 | 2625 | 2635 | 2635 | 2625 | 180 |
| 492 | 20240911 | 112000 | 3255700475 | 2635 | 2635 | 2640 | 2635 | 10 |
| 493 | 20240911 | 111900 | 3255674105 | 2635 | 2625 | 2635 | 2625 | 585 |
| 494 | 20240911 | 111800 | 3254136850 | 2625 | 2625 | 2625 | 2625 | 10 |
| 495 | 20240911 | 111700 | 3254110600 | 2635 | 2630 | 2635 | 2630 | 111 |
| 496 | 20240911 | 111600 | 3253818655 | 2620 | 2625 | 2625 | 2620 | 1220 |
| 497 | 20240911 | 111500 | 3250619605 | 2625 | 2625 | 2625 | 2620 | 198 |
| 498 | 20240911 | 111400 | 3250100490 | 2625 | 2625 | 2630 | 2610 | 1386 |
| 499 | 20240911 | 111300 | 3246471895 | 2635 | 2630 | 2635 | 2630 | 449 |
| 500 | 20240911 | 111200 | 3245291015 | 2630 | 2615 | 2635 | 2610 | 3701 |
| 501 | 20240911 | 111100 | 3235619520 | 2610 | 2615 | 2625 | 2610 | 1734 |
| 502 | 20240911 | 111000 | 3231090930 | 2630 | 2625 | 2630 | 2610 | 10391 |
| 503 | 20240911 | 110900 | 3203881595 | 2625 | 2625 | 2630 | 2625 | 275 |
| 504 | 20240911 | 110800 | 3203158995 | 2630 | 2630 | 2630 | 2625 | 1082 |
| 505 | 20240911 | 110700 | 3200318670 | 2635 | 2630 | 2635 | 2630 | 2756 |
| 506 | 20240911 | 110600 | 3193070370 | 2630 | 2645 | 2645 | 2630 | 345 |
| 507 | 20240911 | 110500 | 3192162970 | 2630 | 2645 | 2645 | 2630 | 5950 |
| 508 | 20240911 | 110400 | 3176513990 | 2645 | 2635 | 2645 | 2630 | 11407 |
| 509 | 20240911 | 110300 | 3146477005 | 2645 | 2635 | 2645 | 2635 | 228 |
| 510 | 20240911 | 110200 | 3145875265 | 2640 | 2640 | 2640 | 2630 | 1105 |
| 511 | 20240911 | 110100 | 3142961845 | 2640 | 2650 | 2650 | 2640 | 2200 |
| 512 | 20240911 | 110000 | 3137151720 | 2660 | 2655 | 2660 | 2650 | 944 |
| 513 | 20240911 | 105900 | 3134647860 | 2660 | 2675 | 2685 | 2655 | 32948 |
| 514 | 20240911 | 105800 | 3046360255 | 2680 | 2660 | 2680 | 2660 | 4866 |
| 515 | 20240911 | 105700 | 3033368950 | 2660 | 2660 | 2665 | 2645 | 2573 |
| 516 | 20240911 | 105600 | 3026526335 | 2660 | 2660 | 2675 | 2660 | 2578 |
| 517 | 20240911 | 105500 | 3019650170 | 2670 | 2645 | 2690 | 2645 | 13102 |
| 518 | 20240911 | 105400 | 2984646465 | 2635 | 2640 | 2650 | 2635 | 4423 |
| 519 | 20240911 | 105300 | 2972955085 | 2640 | 2630 | 2640 | 2625 | 447 |
| 520 | 20240911 | 105200 | 2971779895 | 2630 | 2640 | 2645 | 2630 | 1749 |
| 521 | 20240911 | 105100 | 2967160695 | 2640 | 2630 | 2640 | 2630 | 161 |
| 522 | 20240911 | 105000 | 2966737210 | 2630 | 2635 | 2635 | 2625 | 1189 |
| 523 | 20240911 | 104900 | 2963608990 | 2635 | 2640 | 2640 | 2625 | 233 |
| 524 | 20240911 | 104800 | 2962997275 | 2640 | 2630 | 2640 | 2625 | 5708 |
| 525 | 20240911 | 104700 | 2947967125 | 2625 | 2620 | 2625 | 2620 | 1447 |
| 526 | 20240911 | 104600 | 2944171170 | 2620 | 2615 | 2630 | 2615 | 1137 |
| 527 | 20240911 | 104500 | 2941192835 | 2620 | 2620 | 2630 | 2615 | 2241 |
| 528 | 20240911 | 104400 | 2935315790 | 2625 | 2620 | 2625 | 2610 | 1086 |
| 529 | 20240911 | 104300 | 2932476845 | 2610 | 2630 | 2630 | 2605 | 4459 |
| 530 | 20240911 | 104200 | 2920817080 | 2630 | 2625 | 2630 | 2620 | 2158 |
| 531 | 20240911 | 104100 | 2915157450 | 2630 | 2625 | 2635 | 2625 | 270 |
| 532 | 20240911 | 104000 | 2914447800 | 2625 | 2605 | 2625 | 2605 | 2897 |
| 533 | 20240911 | 103900 | 2906853495 | 2605 | 2625 | 2630 | 2605 | 21080 |
| 534 | 20240911 | 103800 | 2851813700 | 2625 | 2635 | 2640 | 2625 | 12883 |
| 535 | 20240911 | 103700 | 2817956270 | 2635 | 2630 | 2635 | 2630 | 1893 |
| 536 | 20240911 | 103600 | 2812977665 | 2630 | 2630 | 2630 | 2625 | 3198 |
| 537 | 20240911 | 103500 | 2804571490 | 2630 | 2640 | 2640 | 2630 | 1228 |
| 538 | 20240911 | 103400 | 2801337340 | 2645 | 2630 | 2645 | 2630 | 1060 |
| 539 | 20240911 | 103300 | 2798546045 | 2635 | 2640 | 2640 | 2630 | 4083 |
| 540 | 20240911 | 103200 | 2787795870 | 2640 | 2645 | 2645 | 2635 | 1687 |
| 541 | 20240911 | 103100 | 2783346065 | 2640 | 2645 | 2650 | 2640 | 2491 |
| 542 | 20240911 | 103000 | 2776765935 | 2655 | 2655 | 2655 | 2650 | 944 |
| 543 | 20240911 | 102900 | 2774261645 | 2655 | 2655 | 2660 | 2645 | 5167 |
| 544 | 20240911 | 102800 | 2760580220 | 2660 | 2665 | 2665 | 2645 | 1737 |
| 545 | 20240911 | 102700 | 2755976845 | 2670 | 2670 | 2670 | 2655 | 214 |
| 546 | 20240911 | 102600 | 2755405510 | 2670 | 2660 | 2675 | 2655 | 1455 |
| 547 | 20240911 | 102500 | 2751535355 | 2660 | 2675 | 2680 | 2660 | 2269 |
| 548 | 20240911 | 102400 | 2745488405 | 2675 | 2670 | 2680 | 2660 | 2060 |
| 549 | 20240911 | 102300 | 2739988100 | 2675 | 2665 | 2675 | 2660 | 3480 |
| 550 | 20240911 | 102200 | 2730697745 | 2665 | 2645 | 2665 | 2645 | 2611 |
| 551 | 20240911 | 102100 | 2723782040 | 2650 | 2640 | 2650 | 2635 | 4221 |
| 552 | 20240911 | 102000 | 2712623460 | 2640 | 2645 | 2645 | 2630 | 4461 |
| 553 | 20240911 | 101900 | 2700872285 | 2645 | 2665 | 2665 | 2630 | 14502 |
| 554 | 20240911 | 101800 | 2662570650 | 2665 | 2660 | 2665 | 2650 | 6336 |
| 555 | 20240911 | 101700 | 2645752040 | 2655 | 2660 | 2660 | 2655 | 1540 |
| 556 | 20240911 | 101600 | 2641655835 | 2675 | 2675 | 2675 | 2660 | 922 |
| 557 | 20240911 | 101500 | 2639198785 | 2680 | 2680 | 2680 | 2660 | 3637 |
| 558 | 20240911 | 101400 | 2629516755 | 2670 | 2680 | 2685 | 2670 | 3703 |
| 559 | 20240911 | 101300 | 2619605790 | 2680 | 2680 | 2680 | 2680 | 134 |
| 560 | 20240911 | 101200 | 2619246670 | 2685 | 2675 | 2685 | 2670 | 1352 |
| 561 | 20240911 | 101100 | 2615636625 | 2680 | 2685 | 2695 | 2670 | 7759 |
| 562 | 20240911 | 101000 | 2594836110 | 2705 | 2700 | 2705 | 2685 | 3114 |
| 563 | 20240911 | 100900 | 2586437935 | 2700 | 2695 | 2705 | 2690 | 1334 |
| 564 | 20240911 | 100800 | 2582844635 | 2695 | 2705 | 2710 | 2695 | 4260 |
| 565 | 20240911 | 100700 | 2571324285 | 2705 | 2695 | 2705 | 2690 | 599 |
| 566 | 20240911 | 100600 | 2569708825 | 2695 | 2685 | 2695 | 2680 | 4482 |
| 567 | 20240911 | 100500 | 2557681030 | 2685 | 2685 | 2695 | 2685 | 734 |
| 568 | 20240911 | 100400 | 2555709870 | 2685 | 2700 | 2705 | 2685 | 7921 |
| 569 | 20240911 | 100300 | 2534399025 | 2695 | 2695 | 2700 | 2695 | 264 |
| 570 | 20240911 | 100200 | 2533687075 | 2695 | 2700 | 2710 | 2695 | 4709 |
| 571 | 20240911 | 100100 | 2520973230 | 2700 | 2715 | 2715 | 2690 | 2562 |
| 572 | 20240911 | 100000 | 2514058435 | 2715 | 2690 | 2720 | 2675 | 15365 |
| 573 | 20240911 | 095900 | 2472628615 | 2695 | 2680 | 2700 | 2680 | 3667 |
| 574 | 20240911 | 095800 | 2462751725 | 2685 | 2675 | 2685 | 2670 | 4034 |
| 575 | 20240911 | 095700 | 2451962720 | 2675 | 2685 | 2685 | 2675 | 6686 |
| 576 | 20240911 | 095600 | 2434055540 | 2685 | 2675 | 2685 | 2675 | 1612 |
| 577 | 20240911 | 095500 | 2429730400 | 2685 | 2670 | 2685 | 2665 | 2039 |
| 578 | 20240911 | 095400 | 2424286525 | 2670 | 2685 | 2685 | 2665 | 3790 |
| 579 | 20240911 | 095300 | 2414152955 | 2680 | 2690 | 2690 | 2680 | 218 |
| 580 | 20240911 | 095200 | 2413566655 | 2685 | 2690 | 2690 | 2685 | 1493 |
| 581 | 20240911 | 095100 | 2409553310 | 2700 | 2685 | 2700 | 2680 | 873 |
| 582 | 20240911 | 095000 | 2407204385 | 2685 | 2680 | 2685 | 2675 | 759 |
| 583 | 20240911 | 094900 | 2405169760 | 2680 | 2690 | 2690 | 2675 | 9223 |
| 584 | 20240911 | 094800 | 2380437345 | 2690 | 2695 | 2700 | 2690 | 4216 |
| 585 | 20240911 | 094700 | 2369080600 | 2700 | 2715 | 2715 | 2700 | 7350 |
| 586 | 20240911 | 094600 | 2349191995 | 2710 | 2700 | 2710 | 2700 | 3609 |
| 587 | 20240911 | 094500 | 2339420670 | 2700 | 2700 | 2705 | 2700 | 2152 |
| 588 | 20240911 | 094400 | 2333610170 | 2700 | 2700 | 2700 | 2695 | 2686 |
| 589 | 20240911 | 094300 | 2326360765 | 2695 | 2700 | 2705 | 2695 | 3317 |
| 590 | 20240911 | 094200 | 2317404100 | 2700 | 2710 | 2710 | 2700 | 6858 |
| 591 | 20240911 | 094100 | 2298875605 | 2715 | 2700 | 2725 | 2700 | 34552 |
| 592 | 20240911 | 094000 | 2205068735 | 2700 | 2665 | 2710 | 2665 | 15914 |
| 593 | 20240911 | 093900 | 2162199775 | 2665 | 2665 | 2665 | 2655 | 1311 |
| 594 | 20240911 | 093800 | 2158708950 | 2660 | 2650 | 2665 | 2650 | 2328 |
| 595 | 20240911 | 093700 | 2152515740 | 2650 | 2660 | 2660 | 2650 | 3495 |
| 596 | 20240911 | 093600 | 2143237750 | 2660 | 2665 | 2665 | 2655 | 1041 |
| 597 | 20240911 | 093500 | 2140473825 | 2650 | 2650 | 2660 | 2645 | 7639 |
| 598 | 20240911 | 093400 | 2120212425 | 2645 | 2655 | 2655 | 2645 | 7712 |
| 599 | 20240911 | 093300 | 2099796675 | 2650 | 2665 | 2665 | 2650 | 9800 |
| 600 | 20240911 | 093200 | 2073767060 | 2660 | 2670 | 2670 | 2660 | 5235 |
| 601 | 20240911 | 093100 | 2059813700 | 2665 | 2670 | 2670 | 2665 | 2265 |
| 602 | 20240911 | 093000 | 2053771680 | 2675 | 2670 | 2675 | 2670 | 2524 |
| 603 | 20240911 | 092900 | 2047029700 | 2670 | 2675 | 2685 | 2670 | 9194 |
| 604 | 20240911 | 092800 | 2022407460 | 2675 | 2660 | 2675 | 2660 | 4465 |
| 605 | 20240911 | 092700 | 2010512560 | 2660 | 2655 | 2660 | 2645 | 8427 |
| 606 | 20240911 | 092600 | 1988159480 | 2655 | 2660 | 2660 | 2650 | 2183 |
| 607 | 20240911 | 092500 | 1982356475 | 2650 | 2645 | 2660 | 2645 | 4235 |
| 608 | 20240911 | 092400 | 1971123775 | 2650 | 2645 | 2660 | 2640 | 5461 |
| 609 | 20240911 | 092300 | 1956662980 | 2640 | 2640 | 2655 | 2640 | 8073 |
| 610 | 20240911 | 092200 | 1935317290 | 2640 | 2660 | 2660 | 2625 | 35146 |
| 611 | 20240911 | 092100 | 1842630165 | 2660 | 2675 | 2675 | 2655 | 22563 |
| 612 | 20240911 | 092000 | 1782471000 | 2675 | 2685 | 2690 | 2675 | 6194 |
| 613 | 20240911 | 091900 | 1765877350 | 2680 | 2685 | 2685 | 2675 | 5424 |
| 614 | 20240911 | 091800 | 1751347950 | 2675 | 2680 | 2695 | 2670 | 5160 |
| 615 | 20240911 | 091700 | 1737509450 | 2690 | 2680 | 2690 | 2675 | 12236 |
| 616 | 20240911 | 091600 | 1704672370 | 2680 | 2695 | 2715 | 2670 | 27053 |
| 617 | 20240911 | 091500 | 1631944005 | 2690 | 2675 | 2700 | 2675 | 5772 |
| 618 | 20240911 | 091400 | 1616444375 | 2675 | 2660 | 2685 | 2660 | 3730 |
| 619 | 20240911 | 091300 | 1606464235 | 2660 | 2675 | 2690 | 2650 | 18944 |
| 620 | 20240911 | 091200 | 1555848105 | 2675 | 2675 | 2695 | 2670 | 6964 |
| 621 | 20240911 | 091100 | 1537185060 | 2675 | 2695 | 2695 | 2675 | 13876 |
| 622 | 20240911 | 091000 | 1499986185 | 2680 | 2665 | 2700 | 2660 | 12601 |
| 623 | 20240911 | 090900 | 1466256770 | 2665 | 2705 | 2710 | 2660 | 46007 |
| 624 | 20240911 | 090800 | 1343004050 | 2705 | 2700 | 2715 | 2695 | 7999 |
| 625 | 20240911 | 090700 | 1321368495 | 2710 | 2700 | 2715 | 2690 | 31433 |
| 626 | 20240911 | 090600 | 1236472140 | 2705 | 2705 | 2740 | 2690 | 38650 |
| 627 | 20240911 | 090500 | 1131721280 | 2690 | 2735 | 2760 | 2660 | 83686 |
| 628 | 20240911 | 090400 | 905343555 | 2735 | 2765 | 2790 | 2715 | 31712 |
| 629 | 20240911 | 090300 | 818569500 | 2785 | 2800 | 2815 | 2760 | 30714 |
| 630 | 20240911 | 090200 | 732937235 | 2790 | 2775 | 2835 | 2745 | 45894 |
| 631 | 20240911 | 090100 | 605588370 | 2770 | 2740 | 2800 | 2730 | 41327 |
| 632 | 20240911 | 090000 | 490997630 | 2765 | 2850 | 2850 | 2720 | 174289 |