37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 193500 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 14603 |
| 3 | 20241011 | 193400 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 4 | 20241011 | 193300 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 5 | 20241011 | 193200 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 6 | 20241011 | 193100 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 7 | 20241011 | 193000 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 8 | 20241011 | 192900 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 9 | 20241011 | 192800 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 10 | 20241011 | 192700 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 11 | 20241011 | 192600 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 12 | 20241011 | 192500 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 13 | 20241011 | 192400 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 14 | 20241011 | 192300 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 15 | 20241011 | 192200 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 16 | 20241011 | 192100 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 17 | 20241011 | 192000 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 18 | 20241011 | 191900 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 19 | 20241011 | 191800 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 20 | 20241011 | 191700 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 21 | 20241011 | 191600 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 22 | 20241011 | 191500 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 23 | 20241011 | 191400 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 24 | 20241011 | 191300 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 25 | 20241011 | 191200 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 26 | 20241011 | 191100 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 27 | 20241011 | 191000 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 28 | 20241011 | 190900 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 29 | 20241011 | 190800 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 30 | 20241011 | 190700 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 31 | 20241011 | 190600 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 32 | 20241011 | 190500 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 14603 |
| 33 | 20241011 | 190400 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 34 | 20241011 | 190300 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 35 | 20241011 | 190200 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 36 | 20241011 | 190100 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 37 | 20241011 | 190000 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 38 | 20241011 | 185900 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 39 | 20241011 | 185800 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 40 | 20241011 | 185700 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 41 | 20241011 | 185600 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 42 | 20241011 | 185500 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 43 | 20241011 | 185400 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 44 | 20241011 | 185300 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 45 | 20241011 | 185200 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 46 | 20241011 | 185100 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 47 | 20241011 | 185000 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 48 | 20241011 | 184900 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 49 | 20241011 | 184800 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 50 | 20241011 | 184700 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 51 | 20241011 | 184600 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 52 | 20241011 | 184500 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 53 | 20241011 | 184400 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 54 | 20241011 | 184300 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 55 | 20241011 | 184200 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 56 | 20241011 | 184100 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 57 | 20241011 | 184000 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 58 | 20241011 | 183900 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 59 | 20241011 | 183800 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 60 | 20241011 | 183700 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 61 | 20241011 | 183600 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 62 | 20241011 | 183500 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 14603 |
| 63 | 20241011 | 183400 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 64 | 20241011 | 183300 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 65 | 20241011 | 183200 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 66 | 20241011 | 183100 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 67 | 20241011 | 183000 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 68 | 20241011 | 182900 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 69 | 20241011 | 182800 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 70 | 20241011 | 182700 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 71 | 20241011 | 182600 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 72 | 20241011 | 182500 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 73 | 20241011 | 182400 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 74 | 20241011 | 182300 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 75 | 20241011 | 182200 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 76 | 20241011 | 182100 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 77 | 20241011 | 182000 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 78 | 20241011 | 181900 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 79 | 20241011 | 181800 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 80 | 20241011 | 181700 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 81 | 20241011 | 181600 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 82 | 20241011 | 181500 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 83 | 20241011 | 181400 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 84 | 20241011 | 181300 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 85 | 20241011 | 181200 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 86 | 20241011 | 181100 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 87 | 20241011 | 181000 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 88 | 20241011 | 180900 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 89 | 20241011 | 180800 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 90 | 20241011 | 180700 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 91 | 20241011 | 180600 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 92 | 20241011 | 180500 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 14603 |
| 93 | 20241011 | 180400 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 94 | 20241011 | 180300 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 95 | 20241011 | 180200 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 96 | 20241011 | 180100 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 97 | 20241011 | 180000 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 98 | 20241011 | 175900 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 99 | 20241011 | 175800 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 100 | 20241011 | 175700 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 101 | 20241011 | 175600 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 102 | 20241011 | 175500 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 103 | 20241011 | 175400 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 104 | 20241011 | 175300 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 105 | 20241011 | 175200 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 106 | 20241011 | 175100 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 107 | 20241011 | 175000 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 108 | 20241011 | 174900 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 109 | 20241011 | 174800 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 110 | 20241011 | 174700 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 111 | 20241011 | 174600 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 112 | 20241011 | 174500 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 113 | 20241011 | 174400 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 114 | 20241011 | 174300 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 115 | 20241011 | 174200 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 116 | 20241011 | 174100 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 117 | 20241011 | 174000 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 118 | 20241011 | 173900 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 119 | 20241011 | 173800 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 120 | 20241011 | 173700 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 121 | 20241011 | 173600 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 122 | 20241011 | 173500 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 14603 |
| 123 | 20241011 | 173400 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 124 | 20241011 | 173300 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 125 | 20241011 | 173200 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 126 | 20241011 | 173100 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 127 | 20241011 | 173000 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 128 | 20241011 | 172900 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 129 | 20241011 | 172800 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 130 | 20241011 | 172700 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 131 | 20241011 | 172600 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 132 | 20241011 | 172500 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 133 | 20241011 | 172400 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 134 | 20241011 | 172300 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 135 | 20241011 | 172200 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 136 | 20241011 | 172100 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 137 | 20241011 | 172000 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 138 | 20241011 | 171900 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 139 | 20241011 | 171800 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 140 | 20241011 | 171700 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 141 | 20241011 | 171600 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 142 | 20241011 | 171500 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 143 | 20241011 | 171400 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 144 | 20241011 | 171300 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 145 | 20241011 | 171200 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 146 | 20241011 | 171100 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 147 | 20241011 | 171000 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 148 | 20241011 | 170900 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 149 | 20241011 | 170800 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 150 | 20241011 | 170700 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 151 | 20241011 | 170600 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 152 | 20241011 | 170500 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 14603 |
| 153 | 20241011 | 170400 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 154 | 20241011 | 170300 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 155 | 20241011 | 170200 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 156 | 20241011 | 170100 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 157 | 20241011 | 170000 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 158 | 20241011 | 165900 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 159 | 20241011 | 165800 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 160 | 20241011 | 165700 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 161 | 20241011 | 165600 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 162 | 20241011 | 165500 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 163 | 20241011 | 165400 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 164 | 20241011 | 165300 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 165 | 20241011 | 165200 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 166 | 20241011 | 165100 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 167 | 20241011 | 165000 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 168 | 20241011 | 164900 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 169 | 20241011 | 164800 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 170 | 20241011 | 164700 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 171 | 20241011 | 164600 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 172 | 20241011 | 164500 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 173 | 20241011 | 164400 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 174 | 20241011 | 164300 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 175 | 20241011 | 164200 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 176 | 20241011 | 164100 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 177 | 20241011 | 164000 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 178 | 20241011 | 163900 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 179 | 20241011 | 163800 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 180 | 20241011 | 163700 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 181 | 20241011 | 163600 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 182 | 20241011 | 163500 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 14603 |
| 183 | 20241011 | 163400 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 184 | 20241011 | 163300 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 185 | 20241011 | 163200 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 186 | 20241011 | 163100 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 187 | 20241011 | 163000 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 188 | 20241011 | 162900 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 189 | 20241011 | 162800 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 190 | 20241011 | 162700 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 191 | 20241011 | 162600 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 192 | 20241011 | 162500 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 193 | 20241011 | 162400 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 194 | 20241011 | 162300 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 195 | 20241011 | 162200 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 196 | 20241011 | 162100 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 197 | 20241011 | 162000 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 198 | 20241011 | 161900 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 199 | 20241011 | 161800 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 200 | 20241011 | 161700 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 201 | 20241011 | 161600 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 202 | 20241011 | 161500 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 203 | 20241011 | 161400 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 204 | 20241011 | 161300 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 205 | 20241011 | 161200 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 206 | 20241011 | 161100 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 207 | 20241011 | 161000 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 208 | 20241011 | 160900 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 209 | 20241011 | 160800 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 210 | 20241011 | 160700 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 211 | 20241011 | 160600 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 212 | 20241011 | 160500 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 14603 |
| 213 | 20241011 | 160400 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 214 | 20241011 | 160300 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 215 | 20241011 | 160200 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 216 | 20241011 | 160100 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 217 | 20241011 | 160000 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 218 | 20241011 | 155900 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 219 | 20241011 | 155800 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 220 | 20241011 | 155700 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 221 | 20241011 | 155600 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 222 | 20241011 | 155500 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 223 | 20241011 | 155400 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 224 | 20241011 | 155300 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 225 | 20241011 | 155200 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 226 | 20241011 | 155100 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 227 | 20241011 | 155000 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 228 | 20241011 | 154900 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 229 | 20241011 | 154800 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 230 | 20241011 | 154700 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 231 | 20241011 | 154600 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 232 | 20241011 | 154500 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 233 | 20241011 | 154400 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 234 | 20241011 | 154300 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 235 | 20241011 | 154200 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 236 | 20241011 | 154100 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 237 | 20241011 | 154000 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 238 | 20241011 | 153900 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 239 | 20241011 | 153800 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 240 | 20241011 | 153700 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 241 | 20241011 | 153600 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 242 | 20241011 | 153500 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 14603 |
| 243 | 20241011 | 153400 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 244 | 20241011 | 153300 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 245 | 20241011 | 153200 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 246 | 20241011 | 153100 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 0 |
| 247 | 20241011 | 153000 | 95246813500 | 354500 | 354500 | 354500 | 354500 | 14603 |
| 248 | 20241011 | 152900 | 90070050000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 249 | 20241011 | 152800 | 90070050000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 250 | 20241011 | 152700 | 90070050000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 251 | 20241011 | 152600 | 90070050000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 252 | 20241011 | 152500 | 90070050000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 253 | 20241011 | 152400 | 90070050000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 254 | 20241011 | 152300 | 90070050000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 255 | 20241011 | 152200 | 90070050000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 256 | 20241011 | 152100 | 90070050000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 257 | 20241011 | 152000 | 90070050000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 258 | 20241011 | 151900 | 90070050000 | 355000 | 354000 | 355500 | 354000 | 1052 |
| 259 | 20241011 | 151800 | 89696660000 | 354000 | 353500 | 354500 | 353500 | 672 |
| 260 | 20241011 | 151700 | 89458557000 | 353500 | 354000 | 354500 | 353500 | 880 |
| 261 | 20241011 | 151600 | 89147228500 | 353500 | 353500 | 354000 | 353500 | 587 |
| 262 | 20241011 | 151500 | 88939628500 | 353500 | 353500 | 354000 | 353500 | 506 |
| 263 | 20241011 | 151400 | 88760678500 | 354000 | 353500 | 354000 | 353000 | 887 |
| 264 | 20241011 | 151300 | 88447227500 | 353500 | 354000 | 354000 | 353000 | 616 |
| 265 | 20241011 | 151200 | 88229466000 | 353500 | 353000 | 354000 | 352500 | 543 |
| 266 | 20241011 | 151100 | 88037508000 | 353000 | 353000 | 354000 | 352500 | 1589 |
| 267 | 20241011 | 151000 | 87476263000 | 353500 | 353500 | 353500 | 353000 | 439 |
| 268 | 20241011 | 150900 | 87321208000 | 353500 | 353000 | 353500 | 353000 | 402 |
| 269 | 20241011 | 150800 | 87179214500 | 353000 | 353000 | 353500 | 353000 | 605 |
| 270 | 20241011 | 150700 | 86965559500 | 353500 | 353000 | 354000 | 353000 | 1041 |
| 271 | 20241011 | 150600 | 86597808000 | 353500 | 353000 | 353500 | 353000 | 595 |
| 272 | 20241011 | 150500 | 86387678000 | 353500 | 354000 | 354000 | 353000 | 582 |
| 273 | 20241011 | 150400 | 86182008000 | 354000 | 353500 | 354000 | 353500 | 478 |
| 274 | 20241011 | 150300 | 86012995000 | 353500 | 353500 | 354000 | 353500 | 304 |
| 275 | 20241011 | 150200 | 85905502500 | 354000 | 354000 | 354000 | 353000 | 534 |
| 276 | 20241011 | 150100 | 85716780000 | 353500 | 354000 | 354000 | 353500 | 771 |
| 277 | 20241011 | 150000 | 85444070000 | 354000 | 353500 | 354000 | 353500 | 573 |
| 278 | 20241011 | 145900 | 85241365000 | 353500 | 353000 | 354000 | 352500 | 711 |
| 279 | 20241011 | 145800 | 84990025000 | 353000 | 353500 | 353500 | 353000 | 460 |
| 280 | 20241011 | 145700 | 84827563000 | 353500 | 354000 | 354000 | 352500 | 654 |
| 281 | 20241011 | 145600 | 84596540000 | 353000 | 353500 | 354000 | 352500 | 1382 |
| 282 | 20241011 | 145500 | 84108214500 | 352500 | 352500 | 353500 | 352500 | 854 |
| 283 | 20241011 | 145400 | 83806718500 | 352500 | 353500 | 354000 | 352500 | 1168 |
| 284 | 20241011 | 145300 | 83394202500 | 354000 | 353500 | 354000 | 353000 | 576 |
| 285 | 20241011 | 145200 | 83190607500 | 353000 | 353000 | 353500 | 352500 | 191 |
| 286 | 20241011 | 145100 | 83123157500 | 353000 | 352000 | 353500 | 352000 | 1233 |
| 287 | 20241011 | 145000 | 82688457500 | 352000 | 352000 | 352500 | 352000 | 169 |
| 288 | 20241011 | 144900 | 82628947500 | 352000 | 352000 | 352500 | 351500 | 458 |
| 289 | 20241011 | 144800 | 82467645000 | 352000 | 352000 | 352500 | 351500 | 826 |
| 290 | 20241011 | 144700 | 82176728000 | 352000 | 351500 | 352000 | 351500 | 1593 |
| 291 | 20241011 | 144600 | 81616471000 | 351500 | 351500 | 352000 | 351500 | 436 |
| 292 | 20241011 | 144500 | 81463187500 | 352000 | 352000 | 352000 | 351500 | 261 |
| 293 | 20241011 | 144400 | 81371424500 | 352000 | 351500 | 352000 | 351500 | 365 |
| 294 | 20241011 | 144300 | 81243078000 | 351500 | 351500 | 352000 | 351500 | 436 |
| 295 | 20241011 | 144200 | 81089794500 | 351500 | 351500 | 352000 | 351500 | 423 |
| 296 | 20241011 | 144100 | 80941088000 | 352000 | 352500 | 352500 | 351500 | 546 |
| 297 | 20241011 | 144000 | 80748910500 | 352500 | 352500 | 352500 | 351500 | 662 |
| 298 | 20241011 | 143900 | 80515736000 | 352000 | 352000 | 352500 | 351500 | 1712 |
| 299 | 20241011 | 143800 | 79913101000 | 352500 | 351500 | 352500 | 351500 | 687 |
| 300 | 20241011 | 143700 | 79671276000 | 351500 | 352000 | 352000 | 351500 | 525 |
| 301 | 20241011 | 143600 | 79486707500 | 352000 | 351500 | 352000 | 351500 | 318 |
| 302 | 20241011 | 143500 | 79374885500 | 352000 | 352000 | 352000 | 351500 | 502 |
| 303 | 20241011 | 143400 | 79198358500 | 352000 | 352000 | 352000 | 351500 | 569 |
| 304 | 20241011 | 143300 | 78998246000 | 351500 | 352000 | 352500 | 351500 | 921 |
| 305 | 20241011 | 143200 | 78674261000 | 352000 | 352500 | 352500 | 352000 | 1655 |
| 306 | 20241011 | 143100 | 78091393500 | 352500 | 351500 | 352500 | 351500 | 595 |
| 307 | 20241011 | 143000 | 77882036000 | 352000 | 350500 | 352000 | 350500 | 763 |
| 308 | 20241011 | 142900 | 77614091500 | 350500 | 350000 | 351000 | 350000 | 1312 |
| 309 | 20241011 | 142800 | 77154415500 | 350500 | 350500 | 351000 | 350000 | 929 |
| 310 | 20241011 | 142700 | 76828871500 | 350500 | 350500 | 351000 | 350000 | 957 |
| 311 | 20241011 | 142600 | 76493490000 | 350500 | 350000 | 351000 | 350000 | 1884 |
| 312 | 20241011 | 142500 | 75833468500 | 350000 | 350000 | 350500 | 350000 | 1704 |
| 313 | 20241011 | 142400 | 75237014000 | 350000 | 350000 | 350500 | 350000 | 1710 |
| 314 | 20241011 | 142300 | 74638296500 | 350000 | 351000 | 351000 | 350000 | 2150 |
| 315 | 20241011 | 142200 | 73884972500 | 350500 | 351000 | 351500 | 350500 | 515 |
| 316 | 20241011 | 142100 | 73704247000 | 351500 | 351000 | 351500 | 350500 | 871 |
| 317 | 20241011 | 142000 | 73398400000 | 351000 | 351000 | 351500 | 350500 | 1378 |
| 318 | 20241011 | 141900 | 72914741000 | 351500 | 351000 | 351500 | 350500 | 2209 |
| 319 | 20241011 | 141800 | 72139432000 | 351000 | 351500 | 351500 | 351000 | 460 |
| 320 | 20241011 | 141700 | 71977937500 | 352000 | 351500 | 352000 | 351000 | 883 |
| 321 | 20241011 | 141600 | 71667531500 | 351500 | 352500 | 352500 | 351500 | 490 |
| 322 | 20241011 | 141500 | 71495192000 | 352000 | 352000 | 352500 | 351000 | 2155 |
| 323 | 20241011 | 141400 | 70737010000 | 351000 | 352000 | 352000 | 351000 | 1819 |
| 324 | 20241011 | 141300 | 70097608500 | 352000 | 352500 | 352500 | 351500 | 1305 |
| 325 | 20241011 | 141200 | 69638216000 | 352500 | 353000 | 353000 | 352000 | 1057 |
| 326 | 20241011 | 141100 | 69265595000 | 352500 | 353500 | 353500 | 352500 | 951 |
| 327 | 20241011 | 141000 | 68930042000 | 353000 | 353000 | 353500 | 352500 | 1417 |
| 328 | 20241011 | 140900 | 68429810500 | 353000 | 353500 | 354000 | 353000 | 423 |
| 329 | 20241011 | 140800 | 68280349000 | 353500 | 353500 | 354000 | 353500 | 419 |
| 330 | 20241011 | 140700 | 68132173000 | 353500 | 353500 | 354000 | 353500 | 599 |
| 331 | 20241011 | 140600 | 67920400500 | 353500 | 354000 | 354000 | 353500 | 946 |
| 332 | 20241011 | 140500 | 67585941500 | 353500 | 354000 | 354500 | 353500 | 1296 |
| 333 | 20241011 | 140400 | 67127236500 | 354000 | 354500 | 354500 | 354000 | 362 |
| 334 | 20241011 | 140300 | 66999061000 | 354500 | 354500 | 354500 | 354000 | 699 |
| 335 | 20241011 | 140200 | 66751580500 | 354500 | 354500 | 354500 | 354000 | 758 |
| 336 | 20241011 | 140100 | 66483188500 | 354500 | 354500 | 354500 | 354000 | 827 |
| 337 | 20241011 | 140000 | 66190230000 | 354000 | 354500 | 354500 | 353500 | 1761 |
| 338 | 20241011 | 135900 | 65566878500 | 354000 | 354000 | 354500 | 354000 | 353 |
| 339 | 20241011 | 135800 | 65441897000 | 354000 | 354000 | 354500 | 354000 | 413 |
| 340 | 20241011 | 135700 | 65295630000 | 354000 | 354000 | 355000 | 354000 | 737 |
| 341 | 20241011 | 135600 | 65034402500 | 354000 | 354000 | 355000 | 354000 | 857 |
| 342 | 20241011 | 135500 | 64730832000 | 354500 | 354500 | 355000 | 354000 | 517 |
| 343 | 20241011 | 135400 | 64547582000 | 355000 | 355000 | 355000 | 354500 | 2711 |
| 344 | 20241011 | 135300 | 63585641000 | 355500 | 355000 | 355500 | 355000 | 509 |
| 345 | 20241011 | 135200 | 63404882500 | 355500 | 355500 | 356000 | 355000 | 1977 |
| 346 | 20241011 | 135100 | 62702252500 | 355500 | 355500 | 356000 | 355500 | 368 |
| 347 | 20241011 | 135000 | 62571357500 | 356000 | 355500 | 356000 | 355500 | 754 |
| 348 | 20241011 | 134900 | 62302997500 | 355500 | 355500 | 356000 | 355500 | 325 |
| 349 | 20241011 | 134800 | 62187412500 | 355500 | 356000 | 356000 | 355500 | 380 |
| 350 | 20241011 | 134700 | 62052247500 | 356500 | 356500 | 356500 | 356000 | 324 |
| 351 | 20241011 | 134600 | 61936882500 | 356000 | 355500 | 356500 | 355500 | 485 |
| 352 | 20241011 | 134500 | 61764212000 | 355500 | 356000 | 356000 | 355500 | 201 |
| 353 | 20241011 | 134400 | 61692686500 | 356000 | 356000 | 356500 | 355500 | 528 |
| 354 | 20241011 | 134300 | 61504721500 | 356000 | 356000 | 356500 | 355500 | 1246 |
| 355 | 20241011 | 134200 | 61061022500 | 356000 | 356000 | 356500 | 355500 | 2571 |
| 356 | 20241011 | 134100 | 60145777000 | 356000 | 356500 | 357000 | 356000 | 1129 |
| 357 | 20241011 | 134000 | 59743383500 | 357000 | 356500 | 357000 | 356500 | 310 |
| 358 | 20241011 | 133900 | 59632742500 | 356500 | 356500 | 357000 | 356500 | 913 |
| 359 | 20241011 | 133800 | 59307236000 | 357000 | 356500 | 357000 | 356500 | 333 |
| 360 | 20241011 | 133700 | 59188493500 | 356500 | 356500 | 357000 | 356500 | 110 |
| 361 | 20241011 | 133600 | 59149271500 | 356500 | 357000 | 357000 | 356500 | 156 |
| 362 | 20241011 | 133500 | 59093618000 | 357000 | 356500 | 357000 | 356500 | 305 |
| 363 | 20241011 | 133400 | 58984755000 | 356500 | 356500 | 357000 | 356500 | 107 |
| 364 | 20241011 | 133300 | 58946580000 | 356500 | 357000 | 357500 | 356500 | 469 |
| 365 | 20241011 | 133200 | 58779088000 | 357000 | 357500 | 357500 | 357000 | 191 |
| 366 | 20241011 | 133100 | 58710866500 | 357000 | 357500 | 357500 | 357000 | 233 |
| 367 | 20241011 | 133000 | 58627655500 | 357500 | 357000 | 357500 | 357000 | 236 |
| 368 | 20241011 | 132900 | 58543361500 | 357500 | 357000 | 357500 | 357000 | 164 |
| 369 | 20241011 | 132800 | 58484792500 | 357500 | 357000 | 357500 | 357000 | 188 |
| 370 | 20241011 | 132700 | 58417647000 | 357500 | 357500 | 357500 | 357000 | 119 |
| 371 | 20241011 | 132600 | 58375148000 | 357000 | 357000 | 357500 | 357000 | 422 |
| 372 | 20241011 | 132500 | 58224336500 | 357500 | 357500 | 357500 | 357000 | 1117 |
| 373 | 20241011 | 132400 | 57825396000 | 357500 | 357500 | 357500 | 357000 | 626 |
| 374 | 20241011 | 132300 | 57601906000 | 357500 | 357500 | 357500 | 357000 | 346 |
| 375 | 20241011 | 132200 | 57478321000 | 357500 | 357500 | 357500 | 357000 | 199 |
| 376 | 20241011 | 132100 | 57407221000 | 357500 | 357000 | 357500 | 357000 | 143 |
| 377 | 20241011 | 132000 | 57356140000 | 357500 | 357000 | 357500 | 357000 | 346 |
| 378 | 20241011 | 131900 | 57232503500 | 357500 | 357500 | 358000 | 357000 | 459 |
| 379 | 20241011 | 131800 | 57068437000 | 358000 | 357500 | 358000 | 357500 | 209 |
| 380 | 20241011 | 131700 | 56993684000 | 357500 | 357000 | 357500 | 357000 | 217 |
| 381 | 20241011 | 131600 | 56916132000 | 357000 | 357000 | 357500 | 357000 | 65 |
| 382 | 20241011 | 131500 | 56892909000 | 357500 | 357000 | 357500 | 357000 | 471 |
| 383 | 20241011 | 131400 | 56724539500 | 357500 | 357000 | 357500 | 357000 | 129 |
| 384 | 20241011 | 131300 | 56678432000 | 357500 | 357000 | 357500 | 356500 | 161 |
| 385 | 20241011 | 131200 | 56620973000 | 357000 | 357000 | 357500 | 356500 | 1214 |
| 386 | 20241011 | 131100 | 56187586000 | 356500 | 357000 | 357000 | 356500 | 864 |
| 387 | 20241011 | 131000 | 55879544000 | 357000 | 357000 | 357000 | 356500 | 440 |
| 388 | 20241011 | 130900 | 55722630000 | 357000 | 357000 | 357000 | 356500 | 459 |
| 389 | 20241011 | 130800 | 55558954500 | 357000 | 357000 | 357000 | 356500 | 181 |
| 390 | 20241011 | 130700 | 55494384500 | 357000 | 356500 | 357000 | 356500 | 622 |
| 391 | 20241011 | 130600 | 55272613000 | 356500 | 357000 | 357500 | 356500 | 2616 |
| 392 | 20241011 | 130500 | 54338737500 | 357000 | 357500 | 357500 | 357000 | 257 |
| 393 | 20241011 | 130400 | 54246936500 | 357500 | 357500 | 358000 | 357000 | 1657 |
| 394 | 20241011 | 130300 | 53654615500 | 357500 | 357500 | 358000 | 357500 | 195 |
| 395 | 20241011 | 130200 | 53584875000 | 357500 | 358000 | 358000 | 357500 | 545 |
| 396 | 20241011 | 130100 | 53389826000 | 357500 | 357500 | 358000 | 357500 | 305 |
| 397 | 20241011 | 130000 | 53280761500 | 357500 | 358000 | 358000 | 357500 | 305 |
| 398 | 20241011 | 125900 | 53171663500 | 358000 | 358000 | 358000 | 357500 | 2183 |
| 399 | 20241011 | 125800 | 52390391000 | 358500 | 358500 | 358500 | 358000 | 499 |
| 400 | 20241011 | 125700 | 52211651500 | 358500 | 358500 | 358500 | 358000 | 130 |
| 401 | 20241011 | 125600 | 52165067500 | 358500 | 358500 | 358500 | 358000 | 118 |
| 402 | 20241011 | 125500 | 52122789500 | 358000 | 358000 | 358500 | 358000 | 131 |
| 403 | 20241011 | 125400 | 52075861000 | 358500 | 358500 | 358500 | 358000 | 148 |
| 404 | 20241011 | 125300 | 52022845500 | 358500 | 358500 | 358500 | 358000 | 222 |
| 405 | 20241011 | 125200 | 51943312000 | 358500 | 358500 | 358500 | 358000 | 233 |
| 406 | 20241011 | 125100 | 51859866000 | 358500 | 358500 | 358500 | 358000 | 160 |
| 407 | 20241011 | 125000 | 51802551000 | 358000 | 358500 | 358500 | 358000 | 204 |
| 408 | 20241011 | 124900 | 51729459500 | 358000 | 358500 | 359000 | 358000 | 1289 |
| 409 | 20241011 | 124800 | 51267433000 | 359000 | 359000 | 359000 | 358500 | 269 |
| 410 | 20241011 | 124700 | 51170905000 | 358500 | 359000 | 359000 | 358500 | 226 |
| 411 | 20241011 | 124600 | 51089846000 | 358500 | 359000 | 359000 | 358500 | 100 |
| 412 | 20241011 | 124500 | 51053987500 | 358500 | 359000 | 359000 | 358500 | 272 |
| 413 | 20241011 | 124400 | 50956390000 | 359000 | 359000 | 359000 | 358500 | 225 |
| 414 | 20241011 | 124300 | 50875664000 | 359000 | 359000 | 359500 | 359000 | 190 |
| 415 | 20241011 | 124200 | 50807448500 | 359500 | 359500 | 359500 | 359000 | 150 |
| 416 | 20241011 | 124100 | 50753562500 | 359500 | 359500 | 359500 | 359000 | 258 |
| 417 | 20241011 | 124000 | 50660896500 | 359000 | 359500 | 359500 | 359000 | 108 |
| 418 | 20241011 | 123900 | 50622101500 | 359500 | 359000 | 359500 | 359000 | 92 |
| 419 | 20241011 | 123800 | 50589054000 | 359500 | 359000 | 359500 | 359000 | 228 |
| 420 | 20241011 | 123700 | 50507183500 | 359000 | 359500 | 359500 | 359000 | 128 |
| 421 | 20241011 | 123600 | 50461179000 | 359500 | 359500 | 359500 | 359000 | 54 |
| 422 | 20241011 | 123500 | 50441781500 | 359000 | 359000 | 359500 | 359000 | 112 |
| 423 | 20241011 | 123400 | 50401553000 | 359500 | 359500 | 360000 | 359000 | 1211 |
| 424 | 20241011 | 123300 | 49966301000 | 359500 | 360000 | 360000 | 359500 | 157 |
| 425 | 20241011 | 123200 | 49909819500 | 360000 | 360000 | 360000 | 359500 | 132 |
| 426 | 20241011 | 123100 | 49862327500 | 360000 | 360000 | 360000 | 359500 | 83 |
| 427 | 20241011 | 123000 | 49832469000 | 360000 | 359500 | 360000 | 359500 | 166 |
| 428 | 20241011 | 122900 | 49772739500 | 360000 | 359500 | 360000 | 359500 | 120 |
| 429 | 20241011 | 122800 | 49729556000 | 359500 | 360000 | 360000 | 359500 | 211 |
| 430 | 20241011 | 122700 | 49653675000 | 360000 | 359500 | 360000 | 359500 | 106 |
| 431 | 20241011 | 122600 | 49615524000 | 360000 | 360500 | 360500 | 359500 | 451 |
| 432 | 20241011 | 122500 | 49453160000 | 360500 | 360000 | 360500 | 360000 | 279 |
| 433 | 20241011 | 122400 | 49352679000 | 360000 | 361000 | 361000 | 360000 | 177 |
| 434 | 20241011 | 122300 | 49288904500 | 361000 | 361500 | 361500 | 360500 | 240 |
| 435 | 20241011 | 122200 | 49202237000 | 361500 | 361500 | 361500 | 361000 | 770 |
| 436 | 20241011 | 122100 | 48924118500 | 361500 | 362500 | 362500 | 361500 | 754 |
| 437 | 20241011 | 122000 | 48651372500 | 362500 | 362000 | 362500 | 362000 | 316 |
| 438 | 20241011 | 121900 | 48536940500 | 362000 | 362000 | 362500 | 362000 | 340 |
| 439 | 20241011 | 121800 | 48413790500 | 362000 | 362000 | 362500 | 362000 | 171 |
| 440 | 20241011 | 121700 | 48351821500 | 362500 | 362500 | 362500 | 362000 | 868 |
| 441 | 20241011 | 121600 | 48037501000 | 362500 | 361500 | 362500 | 361500 | 1329 |
| 442 | 20241011 | 121500 | 47556111000 | 361500 | 362000 | 362000 | 361500 | 867 |
| 443 | 20241011 | 121400 | 47242283500 | 362000 | 361000 | 362000 | 360500 | 1262 |
| 444 | 20241011 | 121300 | 46786251500 | 361000 | 361000 | 361500 | 360500 | 159 |
| 445 | 20241011 | 121200 | 46728855500 | 361500 | 361500 | 361500 | 361000 | 374 |
| 446 | 20241011 | 121100 | 46593809500 | 361500 | 360500 | 361500 | 360500 | 1443 |
| 447 | 20241011 | 121000 | 46072948500 | 360500 | 360000 | 360500 | 359500 | 1446 |
| 448 | 20241011 | 120900 | 45552124500 | 359500 | 359500 | 360000 | 359500 | 181 |
| 449 | 20241011 | 120800 | 45487041000 | 359500 | 359500 | 360000 | 359000 | 311 |
| 450 | 20241011 | 120700 | 45375246500 | 359000 | 359500 | 359500 | 359000 | 295 |
| 451 | 20241011 | 120600 | 45269216500 | 359500 | 359500 | 359500 | 359000 | 255 |
| 452 | 20241011 | 120500 | 45177584500 | 359500 | 359500 | 359500 | 359000 | 102 |
| 453 | 20241011 | 120400 | 45140928500 | 359500 | 359500 | 359500 | 359000 | 170 |
| 454 | 20241011 | 120300 | 45079862000 | 359500 | 359000 | 359500 | 358000 | 870 |
| 455 | 20241011 | 120200 | 44767967500 | 359000 | 359000 | 359000 | 358500 | 216 |
| 456 | 20241011 | 120100 | 44690441500 | 358500 | 358500 | 359000 | 358500 | 183 |
| 457 | 20241011 | 120000 | 44624774000 | 358500 | 359000 | 359000 | 358500 | 163 |
| 458 | 20241011 | 115900 | 44566285000 | 359000 | 359000 | 359000 | 358500 | 146 |
| 459 | 20241011 | 115800 | 44513902000 | 359000 | 359000 | 359500 | 358500 | 156 |
| 460 | 20241011 | 115700 | 44457897000 | 359500 | 358500 | 359500 | 358500 | 384 |
| 461 | 20241011 | 115600 | 44320062000 | 358500 | 359000 | 359000 | 358500 | 125 |
| 462 | 20241011 | 115500 | 44275199500 | 359000 | 359000 | 359000 | 358500 | 385 |
| 463 | 20241011 | 115400 | 44137010000 | 359000 | 359000 | 359000 | 358500 | 88 |
| 464 | 20241011 | 115300 | 44105445000 | 358500 | 359000 | 359000 | 358500 | 488 |
| 465 | 20241011 | 115200 | 43930384500 | 359000 | 358500 | 359000 | 358500 | 96 |
| 466 | 20241011 | 115100 | 43895935500 | 359000 | 359000 | 359000 | 358500 | 146 |
| 467 | 20241011 | 115000 | 43843545000 | 358500 | 359000 | 359000 | 358500 | 98 |
| 468 | 20241011 | 114900 | 43808388000 | 359000 | 359000 | 359000 | 358500 | 170 |
| 469 | 20241011 | 114800 | 43747391000 | 359000 | 359000 | 359000 | 358500 | 82 |
| 470 | 20241011 | 114700 | 43717983000 | 359000 | 358500 | 359000 | 358500 | 83 |
| 471 | 20241011 | 114600 | 43688215000 | 358500 | 359000 | 359000 | 358500 | 187 |
| 472 | 20241011 | 114500 | 43621129500 | 359000 | 358500 | 359000 | 358500 | 148 |
| 473 | 20241011 | 114400 | 43568021000 | 358500 | 358500 | 359000 | 358500 | 114 |
| 474 | 20241011 | 114300 | 43527137500 | 358500 | 359000 | 359500 | 358500 | 318 |
| 475 | 20241011 | 114200 | 43412994000 | 359000 | 359000 | 359000 | 358500 | 247 |
| 476 | 20241011 | 114100 | 43324414500 | 359000 | 358500 | 359000 | 358500 | 305 |
| 477 | 20241011 | 114000 | 43215039000 | 359000 | 359000 | 359000 | 358500 | 172 |
| 478 | 20241011 | 113900 | 43153330500 | 358500 | 359000 | 359000 | 358500 | 162 |
| 479 | 20241011 | 113800 | 43095215000 | 359000 | 358500 | 359000 | 358500 | 161 |
| 480 | 20241011 | 113700 | 43037446500 | 358500 | 359500 | 359500 | 358000 | 1670 |
| 481 | 20241011 | 113600 | 42438224500 | 359500 | 360000 | 360000 | 359000 | 415 |
| 482 | 20241011 | 113500 | 42289015000 | 359500 | 360000 | 360000 | 359500 | 618 |
| 483 | 20241011 | 113400 | 42066815500 | 360000 | 360000 | 360000 | 359500 | 121 |
| 484 | 20241011 | 113300 | 42023278000 | 360000 | 360000 | 360000 | 359500 | 87 |
| 485 | 20241011 | 113200 | 41991985500 | 360000 | 360000 | 360000 | 359500 | 112 |
| 486 | 20241011 | 113100 | 41951684000 | 360000 | 360500 | 360500 | 359500 | 196 |
| 487 | 20241011 | 113000 | 41881132500 | 360500 | 360000 | 360500 | 360000 | 226 |
| 488 | 20241011 | 112900 | 41799755000 | 360500 | 360000 | 360500 | 360000 | 145 |
| 489 | 20241011 | 112800 | 41747545500 | 360500 | 360500 | 360500 | 360000 | 157 |
| 490 | 20241011 | 112700 | 41690993000 | 360000 | 360000 | 360500 | 360000 | 63 |
| 491 | 20241011 | 112600 | 41668297000 | 360500 | 360500 | 360500 | 359500 | 460 |
| 492 | 20241011 | 112500 | 41502694500 | 360000 | 360500 | 360500 | 360000 | 99 |
| 493 | 20241011 | 112400 | 41467025000 | 360000 | 360500 | 360500 | 360000 | 116 |
| 494 | 20241011 | 112300 | 41425251000 | 360500 | 360500 | 360500 | 360000 | 106 |
| 495 | 20241011 | 112200 | 41387053500 | 360000 | 360500 | 360500 | 360000 | 60 |
| 496 | 20241011 | 112100 | 41365430500 | 360500 | 360500 | 360500 | 360000 | 134 |
| 497 | 20241011 | 112000 | 41317147000 | 360500 | 360500 | 360500 | 360000 | 123 |
| 498 | 20241011 | 111900 | 41272853000 | 360500 | 360500 | 360500 | 360000 | 71 |
| 499 | 20241011 | 111800 | 41247261000 | 360500 | 360000 | 360500 | 359500 | 446 |
| 500 | 20241011 | 111700 | 41086675000 | 360000 | 360500 | 360500 | 359500 | 141 |
| 501 | 20241011 | 111600 | 41035910000 | 360000 | 360500 | 360500 | 360000 | 153 |
| 502 | 20241011 | 111500 | 40980813000 | 360500 | 359500 | 360500 | 359500 | 189 |
| 503 | 20241011 | 111400 | 40912779000 | 360000 | 360000 | 360000 | 359500 | 206 |
| 504 | 20241011 | 111300 | 40838652000 | 360000 | 360000 | 360000 | 359500 | 206 |
| 505 | 20241011 | 111200 | 40764502500 | 360000 | 360500 | 360500 | 360000 | 734 |
| 506 | 20241011 | 111100 | 40500227500 | 360500 | 360500 | 360500 | 360000 | 180 |
| 507 | 20241011 | 111000 | 40435351000 | 360500 | 360500 | 360500 | 360000 | 97 |
| 508 | 20241011 | 110900 | 40400389000 | 360500 | 360500 | 360500 | 360000 | 72 |
| 509 | 20241011 | 110800 | 40374450500 | 360000 | 360500 | 360500 | 360000 | 113 |
| 510 | 20241011 | 110700 | 40333742000 | 360000 | 360000 | 360500 | 360000 | 93 |
| 511 | 20241011 | 110600 | 40300243000 | 360500 | 360000 | 360500 | 360000 | 51 |
| 512 | 20241011 | 110500 | 40281862500 | 360500 | 360000 | 360500 | 360000 | 114 |
| 513 | 20241011 | 110400 | 40240791000 | 360500 | 359500 | 360500 | 359500 | 686 |
| 514 | 20241011 | 110300 | 39993824500 | 359500 | 360000 | 360000 | 359500 | 70 |
| 515 | 20241011 | 110200 | 39968644000 | 360000 | 359500 | 360000 | 359500 | 88 |
| 516 | 20241011 | 110100 | 39936970500 | 360000 | 360000 | 360000 | 359500 | 132 |
| 517 | 20241011 | 110000 | 39889469500 | 359500 | 360000 | 360000 | 359500 | 172 |
| 518 | 20241011 | 105900 | 39827608500 | 359500 | 359500 | 360000 | 359500 | 277 |
| 519 | 20241011 | 105800 | 39728013500 | 359500 | 359500 | 360000 | 359000 | 730 |
| 520 | 20241011 | 105700 | 39465567500 | 359500 | 360000 | 360000 | 359500 | 330 |
| 521 | 20241011 | 105600 | 39346893000 | 360000 | 360000 | 360000 | 359500 | 99 |
| 522 | 20241011 | 105500 | 39311284500 | 359500 | 360000 | 360000 | 359500 | 126 |
| 523 | 20241011 | 105400 | 39265944500 | 360000 | 360000 | 360000 | 359500 | 86 |
| 524 | 20241011 | 105300 | 39234997500 | 360000 | 360500 | 360500 | 359500 | 169 |
| 525 | 20241011 | 105200 | 39174178000 | 360500 | 360500 | 360500 | 360000 | 756 |
| 526 | 20241011 | 105100 | 38902003500 | 360000 | 360500 | 361000 | 360000 | 324 |
| 527 | 20241011 | 105000 | 38785201000 | 360500 | 360500 | 361000 | 360500 | 165 |
| 528 | 20241011 | 104900 | 38725704000 | 360500 | 361500 | 361500 | 360500 | 1471 |
| 529 | 20241011 | 104800 | 38194902000 | 361500 | 361500 | 361500 | 361000 | 134 |
| 530 | 20241011 | 104700 | 38146473500 | 361500 | 361000 | 361500 | 360500 | 1062 |
| 531 | 20241011 | 104600 | 37763097000 | 361000 | 360500 | 361000 | 360500 | 146 |
| 532 | 20241011 | 104500 | 37710415500 | 361000 | 360500 | 361000 | 360500 | 136 |
| 533 | 20241011 | 104400 | 37661335000 | 361000 | 360500 | 361000 | 360500 | 263 |
| 534 | 20241011 | 104300 | 37566448000 | 361000 | 360000 | 361000 | 360000 | 461 |
| 535 | 20241011 | 104200 | 37400278000 | 360000 | 360000 | 360500 | 360000 | 187 |
| 536 | 20241011 | 104100 | 37332917500 | 360500 | 361000 | 361000 | 360000 | 183 |
| 537 | 20241011 | 104000 | 37266950500 | 360500 | 360500 | 361000 | 360500 | 207 |
| 538 | 20241011 | 103900 | 37192294000 | 360500 | 361000 | 361000 | 360500 | 192 |
| 539 | 20241011 | 103800 | 37123054500 | 360500 | 360500 | 361000 | 360000 | 650 |
| 540 | 20241011 | 103700 | 36888862500 | 360500 | 359500 | 360500 | 359500 | 174 |
| 541 | 20241011 | 103600 | 36826203000 | 360000 | 360000 | 360000 | 359500 | 62 |
| 542 | 20241011 | 103500 | 36803890500 | 360000 | 359500 | 360500 | 359500 | 442 |
| 543 | 20241011 | 103400 | 36644796000 | 360000 | 361000 | 361000 | 359500 | 541 |
| 544 | 20241011 | 103300 | 36450018000 | 360000 | 360500 | 361000 | 360000 | 458 |
| 545 | 20241011 | 103200 | 36284914000 | 360500 | 360500 | 361000 | 360000 | 1122 |
| 546 | 20241011 | 103100 | 35880382500 | 360500 | 360000 | 360500 | 359500 | 705 |
| 547 | 20241011 | 103000 | 35626671000 | 360500 | 360000 | 360500 | 360000 | 172 |
| 548 | 20241011 | 102900 | 35564733000 | 360500 | 360000 | 360500 | 360000 | 1121 |
| 549 | 20241011 | 102800 | 35161160000 | 359500 | 360000 | 360000 | 359000 | 315 |
| 550 | 20241011 | 102700 | 35047916000 | 359500 | 359500 | 359500 | 359000 | 1102 |
| 551 | 20241011 | 102600 | 34651755500 | 359500 | 359000 | 359500 | 359000 | 108 |
| 552 | 20241011 | 102500 | 34612973500 | 359000 | 359000 | 359500 | 359000 | 136 |
| 553 | 20241011 | 102400 | 34564112000 | 359500 | 359000 | 359500 | 359000 | 98 |
| 554 | 20241011 | 102300 | 34528897500 | 359000 | 359000 | 359500 | 359000 | 316 |
| 555 | 20241011 | 102200 | 34415412500 | 359500 | 359000 | 359500 | 359000 | 333 |
| 556 | 20241011 | 102100 | 34295853000 | 359000 | 359000 | 359500 | 359000 | 399 |
| 557 | 20241011 | 102000 | 34152607500 | 359500 | 359000 | 359500 | 359000 | 242 |
| 558 | 20241011 | 101900 | 34065698000 | 359000 | 359500 | 360000 | 359000 | 269 |
| 559 | 20241011 | 101800 | 33969006500 | 359500 | 359500 | 360000 | 359000 | 475 |
| 560 | 20241011 | 101700 | 33798245500 | 359500 | 358500 | 359500 | 358500 | 714 |
| 561 | 20241011 | 101600 | 33541816000 | 359000 | 358500 | 359000 | 358000 | 610 |
| 562 | 20241011 | 101500 | 33323153500 | 358500 | 358000 | 358500 | 358000 | 228 |
| 563 | 20241011 | 101400 | 33241509000 | 358000 | 358000 | 358500 | 358000 | 2701 |
| 564 | 20241011 | 101300 | 32274533500 | 358000 | 358000 | 358500 | 358000 | 220 |
| 565 | 20241011 | 101200 | 32195735000 | 358500 | 358000 | 358500 | 358000 | 409 |
| 566 | 20241011 | 101100 | 32049153500 | 358500 | 358500 | 359000 | 358000 | 921 |
| 567 | 20241011 | 101000 | 31719070000 | 358500 | 359000 | 359000 | 358500 | 345 |
| 568 | 20241011 | 100900 | 31595350500 | 359000 | 359000 | 359000 | 358500 | 191 |
| 569 | 20241011 | 100800 | 31526798500 | 359000 | 358500 | 359000 | 358500 | 168 |
| 570 | 20241011 | 100700 | 31466507000 | 359000 | 358500 | 359000 | 358500 | 161 |
| 571 | 20241011 | 100600 | 31408750500 | 359000 | 358000 | 359000 | 358000 | 2237 |
| 572 | 20241011 | 100500 | 30606787000 | 358000 | 358000 | 358500 | 358000 | 470 |
| 573 | 20241011 | 100400 | 30438518500 | 358500 | 358500 | 358500 | 358000 | 796 |
| 574 | 20241011 | 100300 | 30153525500 | 358500 | 358000 | 358500 | 358000 | 142 |
| 575 | 20241011 | 100200 | 30102630500 | 358500 | 358500 | 358500 | 358000 | 415 |
| 576 | 20241011 | 100100 | 29954007000 | 358500 | 358500 | 358500 | 358000 | 756 |
| 577 | 20241011 | 100000 | 29683185500 | 358500 | 359000 | 359000 | 358500 | 268 |
| 578 | 20241011 | 095900 | 29587077500 | 358500 | 358500 | 359000 | 358000 | 1264 |
| 579 | 20241011 | 095800 | 29133942000 | 358500 | 358500 | 359000 | 358000 | 516 |
| 580 | 20241011 | 095700 | 28948916500 | 359000 | 359000 | 359000 | 358500 | 344 |
| 581 | 20241011 | 095600 | 28825531500 | 359000 | 359000 | 359000 | 358500 | 308 |
| 582 | 20241011 | 095500 | 28715053000 | 358500 | 359000 | 359000 | 358500 | 121 |
| 583 | 20241011 | 095400 | 28671649000 | 359000 | 359000 | 359500 | 358500 | 1229 |
| 584 | 20241011 | 095300 | 28230544000 | 359000 | 358000 | 359500 | 357500 | 1039 |
| 585 | 20241011 | 095200 | 27857816000 | 358000 | 358000 | 358500 | 357500 | 749 |
| 586 | 20241011 | 095100 | 27589675500 | 358000 | 358000 | 358000 | 357500 | 405 |
| 587 | 20241011 | 095000 | 27444743500 | 358000 | 358500 | 358500 | 357500 | 333 |
| 588 | 20241011 | 094900 | 27325534500 | 358000 | 358500 | 359000 | 358000 | 1363 |
| 589 | 20241011 | 094800 | 26837087000 | 359000 | 359000 | 359000 | 358500 | 277 |
| 590 | 20241011 | 094700 | 26737729500 | 358500 | 358000 | 359000 | 358000 | 1297 |
| 591 | 20241011 | 094600 | 26272763500 | 358500 | 358000 | 358500 | 357500 | 1750 |
| 592 | 20241011 | 094500 | 25646346000 | 358000 | 358500 | 358500 | 358000 | 196 |
| 593 | 20241011 | 094400 | 25576116000 | 358500 | 358500 | 358500 | 358000 | 597 |
| 594 | 20241011 | 094300 | 25362106500 | 358000 | 358000 | 358000 | 357000 | 1069 |
| 595 | 20241011 | 094200 | 24979739000 | 358000 | 357500 | 358000 | 357000 | 2099 |
| 596 | 20241011 | 094100 | 24229135000 | 357500 | 358000 | 358000 | 357500 | 1097 |
| 597 | 20241011 | 094000 | 23836457500 | 358000 | 357000 | 358000 | 357000 | 802 |
| 598 | 20241011 | 093900 | 23549749500 | 357500 | 357000 | 357500 | 357000 | 432 |
| 599 | 20241011 | 093800 | 23395480000 | 357000 | 357000 | 357500 | 356500 | 1482 |
| 600 | 20241011 | 093700 | 22866542000 | 357000 | 357500 | 357500 | 357000 | 1132 |
| 601 | 20241011 | 093600 | 22462324000 | 357500 | 357500 | 357500 | 357000 | 1558 |
| 602 | 20241011 | 093500 | 21905686000 | 358000 | 358000 | 358000 | 357500 | 1127 |
| 603 | 20241011 | 093400 | 21502413000 | 358000 | 357500 | 358000 | 357500 | 528 |
| 604 | 20241011 | 093300 | 21313536000 | 358000 | 359000 | 359000 | 357500 | 2656 |
| 605 | 20241011 | 093200 | 20362446000 | 358500 | 359000 | 359500 | 358500 | 562 |
| 606 | 20241011 | 093100 | 20160691500 | 359000 | 359000 | 360000 | 359000 | 1317 |
| 607 | 20241011 | 093000 | 19687584000 | 358500 | 359500 | 359500 | 358500 | 1030 |
| 608 | 20241011 | 092900 | 19318075000 | 359000 | 358500 | 359500 | 358000 | 606 |
| 609 | 20241011 | 092800 | 19100589500 | 358500 | 358000 | 359000 | 358000 | 957 |
| 610 | 20241011 | 092700 | 18757459000 | 358000 | 358500 | 359000 | 357500 | 1052 |
| 611 | 20241011 | 092600 | 18380590000 | 358500 | 359500 | 359500 | 358000 | 916 |
| 612 | 20241011 | 092500 | 18051851500 | 359000 | 358500 | 359500 | 358500 | 488 |
| 613 | 20241011 | 092400 | 17876648500 | 358500 | 358500 | 359500 | 357000 | 3278 |
| 614 | 20241011 | 092300 | 16702009500 | 358000 | 358500 | 359000 | 357500 | 1723 |
| 615 | 20241011 | 092200 | 16085069000 | 358500 | 359500 | 360000 | 358500 | 2284 |
| 616 | 20241011 | 092100 | 15265105500 | 360000 | 360000 | 360500 | 359500 | 870 |
| 617 | 20241011 | 092000 | 14952076500 | 360000 | 361000 | 361500 | 360000 | 1531 |
| 618 | 20241011 | 091900 | 14400155000 | 361000 | 361500 | 361500 | 361000 | 722 |
| 619 | 20241011 | 091800 | 14139235500 | 361000 | 361500 | 362000 | 361000 | 559 |
| 620 | 20241011 | 091700 | 13937379000 | 361500 | 362000 | 362500 | 361500 | 1578 |
| 621 | 20241011 | 091600 | 13366264000 | 362500 | 363500 | 363500 | 362000 | 2728 |
| 622 | 20241011 | 091500 | 12376507000 | 363500 | 363000 | 363500 | 363000 | 1058 |
| 623 | 20241011 | 091400 | 11991960500 | 363500 | 363000 | 363500 | 363000 | 991 |
| 624 | 20241011 | 091300 | 11632182500 | 363000 | 362500 | 363500 | 362500 | 1341 |
| 625 | 20241011 | 091200 | 11145434500 | 362500 | 362500 | 363000 | 362000 | 1059 |
| 626 | 20241011 | 091100 | 10761386000 | 363000 | 364000 | 364000 | 362500 | 2107 |
| 627 | 20241011 | 091000 | 9996621500 | 363500 | 363500 | 364000 | 363000 | 1054 |
| 628 | 20241011 | 090900 | 9613664500 | 362500 | 363000 | 363500 | 362500 | 2303 |
| 629 | 20241011 | 090800 | 8777858500 | 363000 | 364000 | 364000 | 362500 | 2124 |
| 630 | 20241011 | 090700 | 8006405000 | 364000 | 363500 | 364000 | 362500 | 1593 |
| 631 | 20241011 | 090600 | 7427373000 | 363500 | 362500 | 363500 | 362000 | 2465 |
| 632 | 20241011 | 090500 | 6533125000 | 362500 | 361000 | 363000 | 361000 | 4225 |
| 633 | 20241011 | 090400 | 5002448500 | 361000 | 360500 | 361500 | 360500 | 1086 |
| 634 | 20241011 | 090300 | 4610471000 | 360500 | 360500 | 361000 | 360000 | 1320 |
| 635 | 20241011 | 090200 | 4134525500 | 360000 | 360000 | 361500 | 359500 | 1940 |
| 636 | 20241011 | 090100 | 3434573000 | 360000 | 360000 | 361000 | 359500 | 1968 |
| 637 | 20241011 | 090000 | 2725638500 | 360000 | 357500 | 360000 | 357500 | 7298 |