31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 192200 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 10704 |
| 3 | 20230711 | 192100 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20230711 | 192000 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20230711 | 191900 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20230711 | 191800 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20230711 | 191700 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20230711 | 191600 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20230711 | 191500 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20230711 | 191400 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20230711 | 191300 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20230711 | 191200 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20230711 | 191100 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20230711 | 191000 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20230711 | 190900 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20230711 | 190800 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20230711 | 190700 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20230711 | 190600 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20230711 | 190500 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20230711 | 190400 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20230711 | 190300 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20230711 | 190200 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20230711 | 190100 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20230711 | 190000 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20230711 | 185900 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20230711 | 185800 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20230711 | 185700 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20230711 | 185600 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20230711 | 185500 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20230711 | 185400 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20230711 | 185300 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20230711 | 185200 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 10704 |
| 33 | 20230711 | 185100 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20230711 | 185000 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20230711 | 184900 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20230711 | 184800 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20230711 | 184700 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20230711 | 184600 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20230711 | 184500 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20230711 | 184400 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20230711 | 184300 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20230711 | 184200 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20230711 | 184100 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20230711 | 184000 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20230711 | 183900 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20230711 | 183800 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20230711 | 183700 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20230711 | 183600 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20230711 | 183500 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20230711 | 183400 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20230711 | 183300 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20230711 | 183200 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20230711 | 183100 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20230711 | 183000 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20230711 | 182900 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20230711 | 182800 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20230711 | 182700 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20230711 | 182600 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20230711 | 182500 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20230711 | 182400 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20230711 | 182300 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20230711 | 182200 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 10704 |
| 63 | 20230711 | 182100 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20230711 | 182000 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20230711 | 181900 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20230711 | 181800 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20230711 | 181700 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20230711 | 181600 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20230711 | 181500 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20230711 | 181400 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20230711 | 181300 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20230711 | 181200 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20230711 | 181100 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20230711 | 181000 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20230711 | 180900 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20230711 | 180800 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20230711 | 180700 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20230711 | 180600 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20230711 | 180500 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20230711 | 180400 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20230711 | 180300 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20230711 | 180200 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20230711 | 180100 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20230711 | 180000 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20230711 | 175900 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20230711 | 175800 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20230711 | 175700 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20230711 | 175600 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20230711 | 175500 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20230711 | 175400 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20230711 | 175300 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20230711 | 175200 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 10704 |
| 93 | 20230711 | 175100 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20230711 | 175000 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20230711 | 174900 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20230711 | 174800 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20230711 | 174700 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20230711 | 174600 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20230711 | 174500 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20230711 | 174400 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20230711 | 174300 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20230711 | 174200 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20230711 | 174100 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20230711 | 174000 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20230711 | 173900 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20230711 | 173800 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20230711 | 173700 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20230711 | 173600 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20230711 | 173500 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20230711 | 173400 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20230711 | 173300 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20230711 | 173200 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20230711 | 173100 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20230711 | 173000 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20230711 | 172900 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20230711 | 172800 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20230711 | 172700 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20230711 | 172600 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20230711 | 172500 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20230711 | 172400 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20230711 | 172300 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20230711 | 172200 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 10704 |
| 123 | 20230711 | 172100 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20230711 | 172000 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20230711 | 171900 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20230711 | 171800 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20230711 | 171700 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20230711 | 171600 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20230711 | 171500 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20230711 | 171400 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20230711 | 171300 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20230711 | 171200 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20230711 | 171100 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20230711 | 171000 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20230711 | 170900 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20230711 | 170800 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20230711 | 170700 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20230711 | 170600 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20230711 | 170500 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20230711 | 170400 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20230711 | 170300 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20230711 | 170200 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20230711 | 170100 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20230711 | 170000 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20230711 | 165900 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20230711 | 165800 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20230711 | 165700 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20230711 | 165600 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20230711 | 165500 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20230711 | 165400 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20230711 | 165300 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20230711 | 165200 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 10704 |
| 153 | 20230711 | 165100 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20230711 | 165000 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20230711 | 164900 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20230711 | 164800 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20230711 | 164700 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20230711 | 164600 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20230711 | 164500 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20230711 | 164400 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20230711 | 164300 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20230711 | 164200 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20230711 | 164100 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20230711 | 164000 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20230711 | 163900 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20230711 | 163800 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20230711 | 163700 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20230711 | 163600 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20230711 | 163500 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20230711 | 163400 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20230711 | 163300 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20230711 | 163200 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20230711 | 163100 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20230711 | 163000 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20230711 | 162900 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20230711 | 162800 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20230711 | 162700 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20230711 | 162600 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20230711 | 162500 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20230711 | 162400 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20230711 | 162300 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20230711 | 162200 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 10704 |
| 183 | 20230711 | 162100 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20230711 | 162000 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20230711 | 161900 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20230711 | 161800 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20230711 | 161700 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20230711 | 161600 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20230711 | 161500 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20230711 | 161400 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20230711 | 161300 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20230711 | 161200 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20230711 | 161100 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20230711 | 161000 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20230711 | 160900 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20230711 | 160800 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20230711 | 160700 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20230711 | 160600 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20230711 | 160500 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20230711 | 160400 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20230711 | 160300 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20230711 | 160200 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20230711 | 160100 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20230711 | 160000 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20230711 | 155900 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20230711 | 155800 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20230711 | 155700 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20230711 | 155600 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 209 | 20230711 | 155500 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 210 | 20230711 | 155400 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20230711 | 155300 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 212 | 20230711 | 155200 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 10704 |
| 213 | 20230711 | 155100 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20230711 | 155000 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 215 | 20230711 | 154900 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 216 | 20230711 | 154800 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 217 | 20230711 | 154700 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 218 | 20230711 | 154600 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 219 | 20230711 | 154500 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 220 | 20230711 | 154400 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 221 | 20230711 | 154300 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 222 | 20230711 | 154200 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 223 | 20230711 | 154100 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 224 | 20230711 | 154000 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 225 | 20230711 | 153900 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 226 | 20230711 | 153800 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 227 | 20230711 | 153700 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 228 | 20230711 | 153600 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 229 | 20230711 | 153500 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 230 | 20230711 | 153400 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 231 | 20230711 | 153300 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 232 | 20230711 | 153200 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 233 | 20230711 | 153100 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 0 |
| 234 | 20230711 | 153000 | 6171485705 | 4210 | 4210 | 4210 | 4210 | 10704 |
| 235 | 20230711 | 152900 | 6126421865 | 4210 | 4210 | 4210 | 4210 | 0 |
| 236 | 20230711 | 152800 | 6126421865 | 4210 | 4210 | 4210 | 4210 | 0 |
| 237 | 20230711 | 152700 | 6126421865 | 4210 | 4210 | 4210 | 4210 | 0 |
| 238 | 20230711 | 152600 | 6126421865 | 4210 | 4210 | 4210 | 4210 | 0 |
| 239 | 20230711 | 152500 | 6126421865 | 4210 | 4210 | 4210 | 4210 | 0 |
| 240 | 20230711 | 152400 | 6126421865 | 4210 | 4210 | 4210 | 4210 | 0 |
| 241 | 20230711 | 152300 | 6126421865 | 4210 | 4210 | 4210 | 4210 | 0 |
| 242 | 20230711 | 152200 | 6126421865 | 4210 | 4210 | 4210 | 4210 | 0 |
| 243 | 20230711 | 152100 | 6126421865 | 4210 | 4210 | 4210 | 4210 | 0 |
| 244 | 20230711 | 152000 | 6126421865 | 4210 | 4210 | 4210 | 4210 | 0 |
| 245 | 20230711 | 151900 | 6126421865 | 4210 | 4210 | 4210 | 4205 | 1210 |
| 246 | 20230711 | 151800 | 6121328255 | 4210 | 4200 | 4210 | 4200 | 6661 |
| 247 | 20230711 | 151700 | 6093337195 | 4200 | 4200 | 4205 | 4195 | 2191 |
| 248 | 20230711 | 151600 | 6084135265 | 4205 | 4205 | 4205 | 4205 | 25 |
| 249 | 20230711 | 151500 | 6084030140 | 4205 | 4205 | 4205 | 4205 | 25 |
| 250 | 20230711 | 151400 | 6083925015 | 4200 | 4205 | 4225 | 4200 | 3626 |
| 251 | 20230711 | 151300 | 6068690820 | 4205 | 4230 | 4230 | 4205 | 7206 |
| 252 | 20230711 | 151200 | 6038308750 | 4235 | 4255 | 4255 | 4235 | 1169 |
| 253 | 20230711 | 151100 | 6033340930 | 4255 | 4255 | 4260 | 4255 | 2109 |
| 254 | 20230711 | 151000 | 6024357305 | 4260 | 4260 | 4260 | 4250 | 2630 |
| 255 | 20230711 | 150900 | 6013156750 | 4260 | 4260 | 4260 | 4260 | 38 |
| 256 | 20230711 | 150800 | 6012994870 | 4260 | 4255 | 4265 | 4230 | 5894 |
| 257 | 20230711 | 150700 | 5987884460 | 4260 | 4255 | 4260 | 4205 | 5683 |
| 258 | 20230711 | 150600 | 5963850940 | 4255 | 4255 | 4255 | 4250 | 4256 |
| 259 | 20230711 | 150500 | 5945741665 | 4255 | 4240 | 4255 | 4235 | 5185 |
| 260 | 20230711 | 150400 | 5923751955 | 4250 | 4240 | 4250 | 4240 | 13064 |
| 261 | 20230711 | 150300 | 5868300090 | 4235 | 4235 | 4235 | 4235 | 2342 |
| 262 | 20230711 | 150200 | 5858381720 | 4235 | 4235 | 4235 | 4235 | 1264 |
| 263 | 20230711 | 150100 | 5853028680 | 4235 | 4230 | 4235 | 4230 | 1358 |
| 264 | 20230711 | 150000 | 5847284320 | 4235 | 4225 | 4235 | 4225 | 10621 |
| 265 | 20230711 | 145900 | 5802368220 | 4225 | 4225 | 4225 | 4225 | 0 |
| 266 | 20230711 | 145800 | 5802368220 | 4225 | 4230 | 4230 | 4225 | 204 |
| 267 | 20230711 | 145700 | 5801505500 | 4230 | 4210 | 4230 | 4210 | 10436 |
| 268 | 20230711 | 145600 | 5757491765 | 4205 | 4205 | 4205 | 4205 | 470 |
| 269 | 20230711 | 145500 | 5755515415 | 4205 | 4205 | 4205 | 4205 | 280 |
| 270 | 20230711 | 145400 | 5754338015 | 4205 | 4210 | 4210 | 4195 | 1902 |
| 271 | 20230711 | 145300 | 5746349510 | 4200 | 4210 | 4210 | 4200 | 40 |
| 272 | 20230711 | 145200 | 5746181490 | 4200 | 4205 | 4205 | 4200 | 3648 |
| 273 | 20230711 | 145100 | 5730859375 | 4210 | 4210 | 4210 | 4210 | 830 |
| 274 | 20230711 | 145000 | 5727365075 | 4215 | 4215 | 4215 | 4215 | 877 |
| 275 | 20230711 | 144900 | 5723668520 | 4200 | 4215 | 4215 | 4200 | 2008 |
| 276 | 20230711 | 144800 | 5715231165 | 4215 | 4215 | 4215 | 4215 | 234 |
| 277 | 20230711 | 144700 | 5714244855 | 4215 | 4205 | 4215 | 4205 | 5308 |
| 278 | 20230711 | 144600 | 5691901010 | 4205 | 4200 | 4205 | 4200 | 2347 |
| 279 | 20230711 | 144500 | 5682042600 | 4200 | 4190 | 4200 | 4190 | 104 |
| 280 | 20230711 | 144400 | 5681606820 | 4190 | 4190 | 4190 | 4180 | 1231 |
| 281 | 20230711 | 144300 | 5676459700 | 4190 | 4190 | 4190 | 4190 | 1315 |
| 282 | 20230711 | 144200 | 5670949850 | 4190 | 4185 | 4190 | 4185 | 272 |
| 283 | 20230711 | 144100 | 5669811510 | 4185 | 4190 | 4190 | 4185 | 4870 |
| 284 | 20230711 | 144000 | 5649429345 | 4190 | 4190 | 4190 | 4190 | 2928 |
| 285 | 20230711 | 143900 | 5637161025 | 4190 | 4190 | 4190 | 4190 | 673 |
| 286 | 20230711 | 143800 | 5634341155 | 4190 | 4195 | 4195 | 4190 | 598 |
| 287 | 20230711 | 143700 | 5631835050 | 4195 | 4195 | 4195 | 4195 | 102 |
| 288 | 20230711 | 143600 | 5631407160 | 4195 | 4195 | 4195 | 4190 | 520 |
| 289 | 20230711 | 143500 | 5629228285 | 4195 | 4200 | 4200 | 4195 | 1804 |
| 290 | 20230711 | 143400 | 5621656915 | 4200 | 4195 | 4200 | 4195 | 451 |
| 291 | 20230711 | 143300 | 5619763970 | 4195 | 4200 | 4200 | 4195 | 1248 |
| 292 | 20230711 | 143200 | 5614527265 | 4200 | 4205 | 4205 | 4200 | 3361 |
| 293 | 20230711 | 143100 | 5600411040 | 4205 | 4205 | 4205 | 4205 | 356 |
| 294 | 20230711 | 143000 | 5598914060 | 4205 | 4205 | 4205 | 4205 | 1694 |
| 295 | 20230711 | 142900 | 5591790790 | 4205 | 4205 | 4205 | 4205 | 903 |
| 296 | 20230711 | 142800 | 5587993675 | 4210 | 4210 | 4210 | 4210 | 0 |
| 297 | 20230711 | 142700 | 5587993675 | 4210 | 4205 | 4210 | 4205 | 879 |
| 298 | 20230711 | 142600 | 5584297245 | 4210 | 4215 | 4215 | 4210 | 550 |
| 299 | 20230711 | 142500 | 5581981495 | 4215 | 4205 | 4215 | 4205 | 472 |
| 300 | 20230711 | 142400 | 5579995555 | 4200 | 4195 | 4200 | 4195 | 1087 |
| 301 | 20230711 | 142300 | 5575432215 | 4195 | 4195 | 4195 | 4195 | 298 |
| 302 | 20230711 | 142200 | 5574182105 | 4200 | 4200 | 4200 | 4195 | 3050 |
| 303 | 20230711 | 142100 | 5561377255 | 4195 | 4210 | 4210 | 4195 | 3841 |
| 304 | 20230711 | 142000 | 5545240620 | 4210 | 4200 | 4210 | 4200 | 1729 |
| 305 | 20230711 | 141900 | 5537977770 | 4200 | 4200 | 4200 | 4200 | 94 |
| 306 | 20230711 | 141800 | 5537582970 | 4200 | 4210 | 4210 | 4200 | 793 |
| 307 | 20230711 | 141700 | 5534249440 | 4210 | 4210 | 4210 | 4205 | 609 |
| 308 | 20230711 | 141600 | 5531688050 | 4210 | 4205 | 4210 | 4205 | 392 |
| 309 | 20230711 | 141500 | 5530038255 | 4205 | 4195 | 4205 | 4190 | 25734 |
| 310 | 20230711 | 141400 | 5422077205 | 4195 | 4190 | 4205 | 4190 | 4536 |
| 311 | 20230711 | 141300 | 5403024705 | 4190 | 4195 | 4200 | 4190 | 2631 |
| 312 | 20230711 | 141200 | 5391988935 | 4195 | 4195 | 4195 | 4190 | 3689 |
| 313 | 20230711 | 141100 | 5376513695 | 4195 | 4200 | 4200 | 4195 | 1569 |
| 314 | 20230711 | 141000 | 5369927595 | 4200 | 4210 | 4210 | 4200 | 8294 |
| 315 | 20230711 | 140900 | 5335071085 | 4220 | 4220 | 4220 | 4220 | 0 |
| 316 | 20230711 | 140800 | 5335071085 | 4220 | 4220 | 4220 | 4220 | 6291 |
| 317 | 20230711 | 140700 | 5308523065 | 4220 | 4220 | 4220 | 4210 | 3049 |
| 318 | 20230711 | 140600 | 5295665875 | 4220 | 4215 | 4220 | 4210 | 8071 |
| 319 | 20230711 | 140500 | 5261664605 | 4215 | 4215 | 4215 | 4215 | 2622 |
| 320 | 20230711 | 140400 | 5250612875 | 4215 | 4220 | 4225 | 4210 | 9370 |
| 321 | 20230711 | 140300 | 5211131620 | 4225 | 4230 | 4230 | 4220 | 7099 |
| 322 | 20230711 | 140200 | 5181144115 | 4240 | 4245 | 4245 | 4230 | 4813 |
| 323 | 20230711 | 140100 | 5160760245 | 4230 | 4245 | 4250 | 4230 | 8201 |
| 324 | 20230711 | 140000 | 5125963670 | 4240 | 4230 | 4245 | 4230 | 10697 |
| 325 | 20230711 | 135900 | 5080628470 | 4230 | 4225 | 4230 | 4225 | 5479 |
| 326 | 20230711 | 135800 | 5057470995 | 4225 | 4225 | 4225 | 4225 | 4675 |
| 327 | 20230711 | 135700 | 5037719120 | 4230 | 4225 | 4230 | 4220 | 6103 |
| 328 | 20230711 | 135600 | 5011914435 | 4225 | 4225 | 4225 | 4215 | 6830 |
| 329 | 20230711 | 135500 | 4983072130 | 4225 | 4235 | 4235 | 4220 | 22579 |
| 330 | 20230711 | 135400 | 4887707345 | 4220 | 4225 | 4235 | 4220 | 9292 |
| 331 | 20230711 | 135300 | 4848451490 | 4225 | 4230 | 4230 | 4220 | 6885 |
| 332 | 20230711 | 135200 | 4819377570 | 4230 | 4235 | 4235 | 4230 | 1660 |
| 333 | 20230711 | 135100 | 4812352040 | 4235 | 4240 | 4240 | 4230 | 1065 |
| 334 | 20230711 | 135000 | 4807839015 | 4240 | 4220 | 4240 | 4220 | 8395 |
| 335 | 20230711 | 134900 | 4772304315 | 4220 | 4215 | 4225 | 4210 | 1211 |
| 336 | 20230711 | 134800 | 4767189405 | 4215 | 4220 | 4230 | 4210 | 2783 |
| 337 | 20230711 | 134700 | 4755459495 | 4230 | 4220 | 4230 | 4220 | 1315 |
| 338 | 20230711 | 134600 | 4749897055 | 4230 | 4215 | 4230 | 4215 | 71 |
| 339 | 20230711 | 134500 | 4749597640 | 4235 | 4205 | 4240 | 4200 | 6516 |
| 340 | 20230711 | 134400 | 4722175060 | 4200 | 4200 | 4205 | 4200 | 1189 |
| 341 | 20230711 | 134300 | 4717181005 | 4205 | 4200 | 4205 | 4200 | 4562 |
| 342 | 20230711 | 134200 | 4698016110 | 4205 | 4205 | 4210 | 4200 | 3709 |
| 343 | 20230711 | 134100 | 4682425395 | 4205 | 4205 | 4205 | 4200 | 3497 |
| 344 | 20230711 | 134000 | 4667727510 | 4205 | 4210 | 4210 | 4205 | 413 |
| 345 | 20230711 | 133900 | 4665990780 | 4185 | 4225 | 4225 | 4185 | 6416 |
| 346 | 20230711 | 133800 | 4639014140 | 4225 | 4240 | 4245 | 4220 | 5293 |
| 347 | 20230711 | 133700 | 4616577465 | 4245 | 4200 | 4245 | 4200 | 12816 |
| 348 | 20230711 | 133600 | 4562519175 | 4200 | 4180 | 4200 | 4180 | 47565 |
| 349 | 20230711 | 133500 | 4363478835 | 4180 | 4180 | 4180 | 4180 | 421 |
| 350 | 20230711 | 133400 | 4361719055 | 4185 | 4180 | 4185 | 4160 | 699 |
| 351 | 20230711 | 133300 | 4358800985 | 4180 | 4185 | 4185 | 4160 | 10675 |
| 352 | 20230711 | 133200 | 4314299850 | 4185 | 4200 | 4200 | 4165 | 10755 |
| 353 | 20230711 | 133100 | 4269244970 | 4205 | 4205 | 4205 | 4195 | 7982 |
| 354 | 20230711 | 133000 | 4235700345 | 4195 | 4165 | 4205 | 4165 | 11079 |
| 355 | 20230711 | 132900 | 4189414465 | 4170 | 4180 | 4185 | 4165 | 13625 |
| 356 | 20230711 | 132800 | 4132512925 | 4185 | 4195 | 4215 | 4180 | 16119 |
| 357 | 20230711 | 132700 | 4064909905 | 4220 | 4210 | 4225 | 4195 | 17930 |
| 358 | 20230711 | 132600 | 3989369980 | 4200 | 4200 | 4210 | 4180 | 22771 |
| 359 | 20230711 | 132500 | 3893894090 | 4190 | 4270 | 4275 | 4185 | 84519 |
| 360 | 20230711 | 132400 | 3535261485 | 4275 | 4270 | 4290 | 4265 | 38244 |
| 361 | 20230711 | 132300 | 3371704375 | 4275 | 4270 | 4275 | 4250 | 19223 |
| 362 | 20230711 | 132200 | 3289749210 | 4260 | 4255 | 4275 | 4230 | 35768 |
| 363 | 20230711 | 132100 | 3137531525 | 4275 | 4270 | 4280 | 4255 | 37534 |
| 364 | 20230711 | 132000 | 2977253110 | 4255 | 4265 | 4270 | 4230 | 30100 |
| 365 | 20230711 | 131900 | 2849327395 | 4240 | 4240 | 4295 | 4220 | 56281 |
| 366 | 20230711 | 131800 | 2609057245 | 4250 | 4205 | 4250 | 4190 | 33132 |
| 367 | 20230711 | 131700 | 2468953385 | 4205 | 4185 | 4205 | 4180 | 17220 |
| 368 | 20230711 | 131600 | 2396816870 | 4200 | 4100 | 4200 | 4100 | 36998 |
| 369 | 20230711 | 131500 | 2243550010 | 4100 | 4100 | 4105 | 4100 | 8018 |
| 370 | 20230711 | 131400 | 2210661120 | 4095 | 4085 | 4095 | 4085 | 3000 |
| 371 | 20230711 | 131300 | 2198386120 | 4095 | 4085 | 4095 | 4085 | 1934 |
| 372 | 20230711 | 131200 | 2190476725 | 4085 | 4080 | 4090 | 4075 | 5687 |
| 373 | 20230711 | 131100 | 2167275355 | 4080 | 4075 | 4080 | 4075 | 3660 |
| 374 | 20230711 | 131000 | 2152360840 | 4080 | 4080 | 4080 | 4080 | 2339 |
| 375 | 20230711 | 130900 | 2142817720 | 4080 | 4085 | 4085 | 4080 | 2509 |
| 376 | 20230711 | 130800 | 2132576260 | 4085 | 4090 | 4090 | 4085 | 882 |
| 377 | 20230711 | 130700 | 2128971890 | 4090 | 4090 | 4090 | 4090 | 665 |
| 378 | 20230711 | 130600 | 2126252040 | 4080 | 4080 | 4080 | 4080 | 0 |
| 379 | 20230711 | 130500 | 2126252040 | 4080 | 4080 | 4080 | 4080 | 3 |
| 380 | 20230711 | 130400 | 2126239800 | 4095 | 4075 | 4095 | 4075 | 1352 |
| 381 | 20230711 | 130300 | 2120705860 | 4095 | 4095 | 4095 | 4070 | 1057 |
| 382 | 20230711 | 130200 | 2116382435 | 4095 | 4075 | 4095 | 4070 | 5752 |
| 383 | 20230711 | 130100 | 2092888730 | 4070 | 4075 | 4075 | 4070 | 530 |
| 384 | 20230711 | 130000 | 2090729990 | 4075 | 4065 | 4075 | 4065 | 1702 |
| 385 | 20230711 | 125900 | 2083807955 | 4070 | 4080 | 4080 | 4065 | 306 |
| 386 | 20230711 | 125800 | 2082562310 | 4070 | 4065 | 4080 | 4065 | 3362 |
| 387 | 20230711 | 125700 | 2068893080 | 4080 | 4080 | 4080 | 4060 | 2526 |
| 388 | 20230711 | 125600 | 2058624670 | 4080 | 4080 | 4080 | 4060 | 3555 |
| 389 | 20230711 | 125500 | 2044174715 | 4065 | 4080 | 4080 | 4065 | 1435 |
| 390 | 20230711 | 125400 | 2038337170 | 4065 | 4070 | 4090 | 4065 | 752 |
| 391 | 20230711 | 125300 | 2035270960 | 4090 | 4090 | 4090 | 4060 | 5378 |
| 392 | 20230711 | 125200 | 2013412390 | 4090 | 4065 | 4090 | 4065 | 3041 |
| 393 | 20230711 | 125100 | 2000981540 | 4085 | 4080 | 4090 | 4060 | 4085 |
| 394 | 20230711 | 125000 | 1984305350 | 4075 | 4075 | 4080 | 4060 | 8932 |
| 395 | 20230711 | 124900 | 1947943685 | 4075 | 4075 | 4080 | 4050 | 5529 |
| 396 | 20230711 | 124800 | 1925453265 | 4075 | 4100 | 4100 | 4055 | 5612 |
| 397 | 20230711 | 124700 | 1902592265 | 4080 | 4105 | 4105 | 4080 | 9655 |
| 398 | 20230711 | 124600 | 1863122410 | 4100 | 4090 | 4105 | 4090 | 3654 |
| 399 | 20230711 | 124500 | 1848135780 | 4100 | 4095 | 4105 | 4085 | 3761 |
| 400 | 20230711 | 124400 | 1832729805 | 4085 | 4100 | 4105 | 4085 | 5448 |
| 401 | 20230711 | 124300 | 1810408610 | 4100 | 4060 | 4100 | 4060 | 7892 |
| 402 | 20230711 | 124200 | 1778116350 | 4080 | 4080 | 4100 | 4035 | 3562 |
| 403 | 20230711 | 124100 | 1763585730 | 4100 | 4065 | 4105 | 4035 | 13352 |
| 404 | 20230711 | 124000 | 1709017920 | 4035 | 4045 | 4065 | 4030 | 484 |
| 405 | 20230711 | 123900 | 1707059915 | 4045 | 4045 | 4045 | 4045 | 0 |
| 406 | 20230711 | 123800 | 1707059915 | 4045 | 4045 | 4045 | 4045 | 4 |
| 407 | 20230711 | 123700 | 1707043735 | 4030 | 4030 | 4030 | 4030 | 1070 |
| 408 | 20230711 | 123600 | 1702731635 | 4030 | 4030 | 4030 | 4030 | 853 |
| 409 | 20230711 | 123500 | 1699294045 | 4050 | 4030 | 4050 | 4030 | 1155 |
| 410 | 20230711 | 123400 | 1694634395 | 4030 | 4030 | 4030 | 4030 | 50 |
| 411 | 20230711 | 123300 | 1694432895 | 4050 | 4050 | 4050 | 4030 | 1541 |
| 412 | 20230711 | 123200 | 1688211970 | 4055 | 4055 | 4055 | 4055 | 51 |
| 413 | 20230711 | 123100 | 1688005165 | 4060 | 4060 | 4060 | 4060 | 905 |
| 414 | 20230711 | 123000 | 1684330865 | 4060 | 4020 | 4060 | 4010 | 10027 |
| 415 | 20230711 | 122900 | 1643920670 | 4025 | 4025 | 4025 | 4025 | 0 |
| 416 | 20230711 | 122800 | 1643920670 | 4025 | 4025 | 4030 | 4025 | 708 |
| 417 | 20230711 | 122700 | 1641070720 | 4025 | 4020 | 4025 | 4020 | 349 |
| 418 | 20230711 | 122600 | 1639666995 | 4025 | 4030 | 4030 | 4025 | 898 |
| 419 | 20230711 | 122500 | 1636052360 | 4030 | 4030 | 4030 | 4030 | 254 |
| 420 | 20230711 | 122400 | 1635028740 | 4030 | 4030 | 4030 | 4030 | 465 |
| 421 | 20230711 | 122300 | 1633154790 | 4030 | 4030 | 4030 | 4030 | 1683 |
| 422 | 20230711 | 122200 | 1626372300 | 4030 | 4030 | 4030 | 4030 | 30 |
| 423 | 20230711 | 122100 | 1626251400 | 4025 | 4025 | 4025 | 4025 | 605 |
| 424 | 20230711 | 122000 | 1623816275 | 4025 | 4030 | 4030 | 4025 | 611 |
| 425 | 20230711 | 121900 | 1621356995 | 4025 | 4030 | 4030 | 4025 | 544 |
| 426 | 20230711 | 121800 | 1619165175 | 4030 | 4025 | 4030 | 4025 | 647 |
| 427 | 20230711 | 121700 | 1616560430 | 4025 | 4025 | 4025 | 4025 | 220 |
| 428 | 20230711 | 121600 | 1615674930 | 4025 | 4025 | 4025 | 4025 | 101 |
| 429 | 20230711 | 121500 | 1615268405 | 4025 | 4025 | 4025 | 4025 | 526 |
| 430 | 20230711 | 121400 | 1613151255 | 4020 | 4020 | 4020 | 4020 | 100 |
| 431 | 20230711 | 121300 | 1612749255 | 4020 | 4020 | 4020 | 4020 | 27 |
| 432 | 20230711 | 121200 | 1612640715 | 4020 | 4020 | 4020 | 4020 | 242 |
| 433 | 20230711 | 121100 | 1611667875 | 4020 | 4020 | 4020 | 4020 | 51 |
| 434 | 20230711 | 121000 | 1611462855 | 4020 | 4020 | 4020 | 4020 | 1033 |
| 435 | 20230711 | 120900 | 1607310195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 436 | 20230711 | 120800 | 1607310195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 437 | 20230711 | 120700 | 1607310195 | 4020 | 4020 | 4020 | 4020 | 0 |
| 438 | 20230711 | 120600 | 1607310195 | 4020 | 4030 | 4030 | 4020 | 4197 |
| 439 | 20230711 | 120500 | 1590429940 | 4040 | 4040 | 4040 | 4040 | 0 |
| 440 | 20230711 | 120400 | 1590429940 | 4040 | 4040 | 4040 | 4040 | 0 |
| 441 | 20230711 | 120300 | 1590429940 | 4040 | 4040 | 4040 | 4040 | 0 |
| 442 | 20230711 | 120200 | 1590429940 | 4040 | 4040 | 4040 | 4040 | 154 |
| 443 | 20230711 | 120100 | 1589807780 | 4040 | 4030 | 4050 | 4030 | 1200 |
| 444 | 20230711 | 120000 | 1584954220 | 4040 | 4040 | 4040 | 4040 | 26 |
| 445 | 20230711 | 115900 | 1584849180 | 4045 | 4045 | 4045 | 4045 | 26 |
| 446 | 20230711 | 115800 | 1584744010 | 4050 | 4045 | 4050 | 4045 | 1193 |
| 447 | 20230711 | 115700 | 1579912370 | 4045 | 4035 | 4050 | 4025 | 417 |
| 448 | 20230711 | 115600 | 1578226260 | 4035 | 4035 | 4035 | 4035 | 10 |
| 449 | 20230711 | 115500 | 1578185910 | 4035 | 4030 | 4035 | 4025 | 1104 |
| 450 | 20230711 | 115400 | 1573733910 | 4030 | 4030 | 4030 | 4030 | 228 |
| 451 | 20230711 | 115300 | 1572815070 | 4035 | 4025 | 4035 | 4020 | 809 |
| 452 | 20230711 | 115200 | 1569556780 | 4020 | 4020 | 4020 | 4020 | 2000 |
| 453 | 20230711 | 115100 | 1561516780 | 4030 | 4020 | 4030 | 4020 | 62 |
| 454 | 20230711 | 115000 | 1561267530 | 4020 | 4030 | 4035 | 4020 | 3211 |
| 455 | 20230711 | 114900 | 1548342805 | 4030 | 4050 | 4050 | 4030 | 1608 |
| 456 | 20230711 | 114800 | 1541848020 | 4050 | 4060 | 4060 | 4050 | 1151 |
| 457 | 20230711 | 114700 | 1537181910 | 4070 | 4060 | 4070 | 4050 | 4311 |
| 458 | 20230711 | 114600 | 1519669215 | 4060 | 4075 | 4075 | 4050 | 2081 |
| 459 | 20230711 | 114500 | 1511224380 | 4075 | 4075 | 4075 | 4075 | 50 |
| 460 | 20230711 | 114400 | 1511020630 | 4075 | 4070 | 4080 | 4070 | 3084 |
| 461 | 20230711 | 114300 | 1498452180 | 4075 | 4075 | 4075 | 4075 | 951 |
| 462 | 20230711 | 114200 | 1494576855 | 4075 | 4070 | 4075 | 4065 | 1730 |
| 463 | 20230711 | 114100 | 1487531500 | 4075 | 4070 | 4075 | 4070 | 1355 |
| 464 | 20230711 | 114000 | 1482015105 | 4070 | 4075 | 4080 | 4070 | 2055 |
| 465 | 20230711 | 113900 | 1473641395 | 4080 | 4085 | 4085 | 4080 | 578 |
| 466 | 20230711 | 113800 | 1471282670 | 4080 | 4080 | 4080 | 4080 | 1415 |
| 467 | 20230711 | 113700 | 1465509470 | 4100 | 4100 | 4100 | 4100 | 25 |
| 468 | 20230711 | 113600 | 1465406970 | 4110 | 4100 | 4120 | 4100 | 5200 |
| 469 | 20230711 | 113500 | 1444063905 | 4100 | 4055 | 4100 | 4055 | 8108 |
| 470 | 20230711 | 113400 | 1411002675 | 4055 | 4040 | 4055 | 4040 | 2666 |
| 471 | 20230711 | 113300 | 1400214765 | 4040 | 4040 | 4040 | 4040 | 0 |
| 472 | 20230711 | 113200 | 1400214765 | 4040 | 4035 | 4040 | 4030 | 3778 |
| 473 | 20230711 | 113100 | 1384955895 | 4040 | 4040 | 4040 | 4040 | 2 |
| 474 | 20230711 | 113000 | 1384947815 | 4030 | 4040 | 4040 | 4030 | 414 |
| 475 | 20230711 | 112900 | 1383277025 | 4035 | 4040 | 4040 | 4035 | 1612 |
| 476 | 20230711 | 112800 | 1376772575 | 4035 | 4035 | 4040 | 4035 | 1601 |
| 477 | 20230711 | 112700 | 1370312530 | 4035 | 4040 | 4040 | 4035 | 1080 |
| 478 | 20230711 | 112600 | 1365954330 | 4045 | 4045 | 4045 | 4045 | 1589 |
| 479 | 20230711 | 112500 | 1359526825 | 4050 | 4040 | 4050 | 4035 | 2152 |
| 480 | 20230711 | 112400 | 1350837725 | 4040 | 4050 | 4050 | 4040 | 313 |
| 481 | 20230711 | 112300 | 1349573155 | 4050 | 4050 | 4050 | 4050 | 281 |
| 482 | 20230711 | 112200 | 1348435105 | 4050 | 4040 | 4050 | 4040 | 2756 |
| 483 | 20230711 | 112100 | 1337297865 | 4040 | 4035 | 4040 | 4035 | 269 |
| 484 | 20230711 | 112000 | 1336212425 | 4035 | 4035 | 4035 | 4035 | 340 |
| 485 | 20230711 | 111900 | 1334840525 | 4035 | 4035 | 4040 | 4020 | 208 |
| 486 | 20230711 | 111800 | 1334002530 | 4020 | 4010 | 4035 | 3990 | 1760 |
| 487 | 20230711 | 111700 | 1326946740 | 4015 | 4015 | 4015 | 4015 | 0 |
| 488 | 20230711 | 111600 | 1326946740 | 4015 | 4020 | 4020 | 4015 | 1155 |
| 489 | 20230711 | 111500 | 1322304140 | 4020 | 4040 | 4040 | 4020 | 4794 |
| 490 | 20230711 | 111400 | 1302982510 | 4035 | 4010 | 4080 | 4010 | 1978 |
| 491 | 20230711 | 111300 | 1294988915 | 4010 | 4000 | 4010 | 3990 | 1165 |
| 492 | 20230711 | 111200 | 1290330195 | 4000 | 4000 | 4000 | 3990 | 9 |
| 493 | 20230711 | 111100 | 1290294265 | 3985 | 4010 | 4010 | 3985 | 26 |
| 494 | 20230711 | 111000 | 1290190190 | 4015 | 3980 | 4015 | 3980 | 986 |
| 495 | 20230711 | 110900 | 1286245410 | 4005 | 3980 | 4005 | 3980 | 6890 |
| 496 | 20230711 | 110800 | 1258731485 | 3980 | 3975 | 3990 | 3975 | 1821 |
| 497 | 20230711 | 110700 | 1251484395 | 3980 | 3955 | 3980 | 3955 | 3703 |
| 498 | 20230711 | 110600 | 1236810740 | 3955 | 3945 | 3955 | 3935 | 3101 |
| 499 | 20230711 | 110500 | 1224570545 | 3945 | 3945 | 3945 | 3945 | 3 |
| 500 | 20230711 | 110400 | 1224558710 | 3940 | 3940 | 3940 | 3940 | 1110 |
| 501 | 20230711 | 110300 | 1220185310 | 3945 | 3950 | 3950 | 3945 | 170 |
| 502 | 20230711 | 110200 | 1219514650 | 3945 | 3950 | 3950 | 3945 | 120 |
| 503 | 20230711 | 110100 | 1219041240 | 3955 | 3955 | 3955 | 3955 | 200 |
| 504 | 20230711 | 110000 | 1218250240 | 3955 | 3950 | 3955 | 3950 | 142 |
| 505 | 20230711 | 105900 | 1217689120 | 3950 | 3950 | 3955 | 3950 | 38 |
| 506 | 20230711 | 105800 | 1217539015 | 3955 | 3955 | 3955 | 3955 | 0 |
| 507 | 20230711 | 105700 | 1217539015 | 3955 | 3950 | 3955 | 3945 | 2003 |
| 508 | 20230711 | 105600 | 1209623465 | 3940 | 3950 | 3950 | 3940 | 102 |
| 509 | 20230711 | 105500 | 1209221315 | 3950 | 3950 | 3950 | 3950 | 0 |
| 510 | 20230711 | 105400 | 1209221315 | 3950 | 3950 | 3950 | 3950 | 0 |
| 511 | 20230711 | 105300 | 1209221315 | 3950 | 3950 | 3955 | 3930 | 2687 |
| 512 | 20230711 | 105200 | 1198616830 | 3945 | 3950 | 3950 | 3945 | 1353 |
| 513 | 20230711 | 105100 | 1193276490 | 3945 | 3940 | 3945 | 3940 | 1800 |
| 514 | 20230711 | 105000 | 1186180490 | 3945 | 3950 | 3955 | 3945 | 361 |
| 515 | 20230711 | 104900 | 1184755530 | 3955 | 3950 | 3955 | 3950 | 204 |
| 516 | 20230711 | 104800 | 1183949210 | 3950 | 3950 | 3950 | 3950 | 55 |
| 517 | 20230711 | 104700 | 1183731960 | 3950 | 3950 | 3950 | 3950 | 45 |
| 518 | 20230711 | 104600 | 1183554210 | 3955 | 3950 | 3955 | 3950 | 1004 |
| 519 | 20230711 | 104500 | 1179588405 | 3945 | 3945 | 3945 | 3945 | 2943 |
| 520 | 20230711 | 104400 | 1167978270 | 3945 | 3945 | 3945 | 3945 | 0 |
| 521 | 20230711 | 104300 | 1167978270 | 3945 | 3945 | 3945 | 3945 | 12 |
| 522 | 20230711 | 104200 | 1167930930 | 3935 | 3945 | 3945 | 3935 | 51 |
| 523 | 20230711 | 104100 | 1167729745 | 3945 | 3925 | 3945 | 3925 | 7929 |
| 524 | 20230711 | 104000 | 1136570130 | 3920 | 3915 | 3920 | 3915 | 3877 |
| 525 | 20230711 | 103900 | 1121384075 | 3910 | 3910 | 3915 | 3910 | 2566 |
| 526 | 20230711 | 103800 | 1111350880 | 3910 | 3905 | 3910 | 3905 | 219 |
| 527 | 20230711 | 103700 | 1110495630 | 3905 | 3905 | 3905 | 3905 | 256 |
| 528 | 20230711 | 103600 | 1109495950 | 3905 | 3905 | 3905 | 3905 | 323 |
| 529 | 20230711 | 103500 | 1108234635 | 3905 | 3905 | 3905 | 3905 | 158 |
| 530 | 20230711 | 103400 | 1107617645 | 3905 | 3905 | 3910 | 3905 | 376 |
| 531 | 20230711 | 103300 | 1106149360 | 3905 | 3905 | 3905 | 3905 | 185 |
| 532 | 20230711 | 103200 | 1105426935 | 3905 | 3905 | 3905 | 3905 | 575 |
| 533 | 20230711 | 103100 | 1103181560 | 3905 | 3905 | 3910 | 3905 | 785 |
| 534 | 20230711 | 103000 | 1100115135 | 3910 | 3905 | 3910 | 3905 | 7 |
| 535 | 20230711 | 102900 | 1100087795 | 3915 | 3910 | 3915 | 3910 | 1000 |
| 536 | 20230711 | 102800 | 1096174345 | 3910 | 3895 | 3915 | 3890 | 6253 |
| 537 | 20230711 | 102700 | 1071747105 | 3895 | 3895 | 3895 | 3895 | 458 |
| 538 | 20230711 | 102600 | 1069963195 | 3895 | 3900 | 3900 | 3895 | 328 |
| 539 | 20230711 | 102500 | 1068684995 | 3900 | 3900 | 3900 | 3900 | 1485 |
| 540 | 20230711 | 102400 | 1062893495 | 3900 | 3895 | 3900 | 3895 | 577 |
| 541 | 20230711 | 102300 | 1060644800 | 3895 | 3895 | 3900 | 3895 | 94 |
| 542 | 20230711 | 102200 | 1060278620 | 3900 | 3900 | 3900 | 3900 | 0 |
| 543 | 20230711 | 102100 | 1060278620 | 3900 | 3900 | 3900 | 3900 | 0 |
| 544 | 20230711 | 102000 | 1060278620 | 3900 | 3900 | 3900 | 3900 | 63 |
| 545 | 20230711 | 101900 | 1060032920 | 3900 | 3900 | 3900 | 3890 | 505 |
| 546 | 20230711 | 101800 | 1058063450 | 3900 | 3895 | 3900 | 3890 | 190 |
| 547 | 20230711 | 101700 | 1057323400 | 3895 | 3895 | 3900 | 3895 | 2501 |
| 548 | 20230711 | 101600 | 1047579505 | 3895 | 3900 | 3900 | 3895 | 1010 |
| 549 | 20230711 | 101500 | 1043645505 | 3900 | 3900 | 3900 | 3900 | 351 |
| 550 | 20230711 | 101400 | 1042276605 | 3900 | 3900 | 3900 | 3900 | 1 |
| 551 | 20230711 | 101300 | 1042272705 | 3900 | 3900 | 3900 | 3900 | 200 |
| 552 | 20230711 | 101200 | 1041492705 | 3900 | 3900 | 3900 | 3900 | 26 |
| 553 | 20230711 | 101100 | 1041391305 | 3900 | 3905 | 3905 | 3900 | 7036 |
| 554 | 20230711 | 101000 | 1013948460 | 3905 | 3905 | 3905 | 3905 | 1002 |
| 555 | 20230711 | 100900 | 1010035650 | 3910 | 3910 | 3910 | 3910 | 365 |
| 556 | 20230711 | 100800 | 1008608500 | 3915 | 3905 | 3915 | 3900 | 1801 |
| 557 | 20230711 | 100700 | 1001581935 | 3900 | 3905 | 3920 | 3900 | 9605 |
| 558 | 20230711 | 100600 | 964059360 | 3900 | 3905 | 3905 | 3900 | 560 |
| 559 | 20230711 | 100500 | 961874060 | 3905 | 3905 | 3905 | 3905 | 200 |
| 560 | 20230711 | 100400 | 961093060 | 3900 | 3890 | 3900 | 3890 | 4521 |
| 561 | 20230711 | 100300 | 943478470 | 3890 | 3890 | 3890 | 3885 | 3335 |
| 562 | 20230711 | 100200 | 930511970 | 3890 | 3885 | 3890 | 3885 | 1352 |
| 563 | 20230711 | 100100 | 925255025 | 3885 | 3885 | 3885 | 3885 | 2198 |
| 564 | 20230711 | 100000 | 916715795 | 3880 | 3875 | 3880 | 3875 | 1246 |
| 565 | 20230711 | 095900 | 911884345 | 3875 | 3880 | 3880 | 3870 | 3339 |
| 566 | 20230711 | 095800 | 898945405 | 3880 | 3875 | 3880 | 3870 | 4532 |
| 567 | 20230711 | 095700 | 881394625 | 3875 | 3875 | 3880 | 3865 | 4988 |
| 568 | 20230711 | 095600 | 862078450 | 3890 | 3890 | 3890 | 3880 | 12148 |
| 569 | 20230711 | 095500 | 814912590 | 3890 | 3890 | 3890 | 3885 | 2369 |
| 570 | 20230711 | 095400 | 805698685 | 3890 | 3885 | 3890 | 3885 | 1651 |
| 571 | 20230711 | 095300 | 799284015 | 3885 | 3880 | 3885 | 3880 | 1233 |
| 572 | 20230711 | 095200 | 794498320 | 3880 | 3885 | 3885 | 3880 | 4790 |
| 573 | 20230711 | 095100 | 775908065 | 3885 | 3895 | 3900 | 3885 | 1662 |
| 574 | 20230711 | 095000 | 769438580 | 3895 | 3885 | 3895 | 3885 | 6293 |
| 575 | 20230711 | 094900 | 744954635 | 3885 | 3880 | 3885 | 3880 | 388 |
| 576 | 20230711 | 094800 | 743449015 | 3890 | 3900 | 3900 | 3880 | 12958 |
| 577 | 20230711 | 094700 | 693060695 | 3895 | 3895 | 3900 | 3895 | 1798 |
| 578 | 20230711 | 094600 | 686054475 | 3895 | 3895 | 3900 | 3890 | 1448 |
| 579 | 20230711 | 094500 | 680416005 | 3895 | 3895 | 3895 | 3890 | 1444 |
| 580 | 20230711 | 094400 | 674793885 | 3895 | 3900 | 3900 | 3890 | 6468 |
| 581 | 20230711 | 094300 | 649604720 | 3900 | 3905 | 3905 | 3900 | 5640 |
| 582 | 20230711 | 094200 | 627601730 | 3910 | 3905 | 3915 | 3905 | 5731 |
| 583 | 20230711 | 094100 | 605172020 | 3915 | 3910 | 3915 | 3905 | 821 |
| 584 | 20230711 | 094000 | 601963765 | 3910 | 3910 | 3910 | 3910 | 1596 |
| 585 | 20230711 | 093900 | 595723405 | 3915 | 3910 | 3915 | 3910 | 1341 |
| 586 | 20230711 | 093800 | 590479650 | 3910 | 3910 | 3910 | 3910 | 48 |
| 587 | 20230711 | 093700 | 590291970 | 3910 | 3910 | 3910 | 3910 | 48 |
| 588 | 20230711 | 093600 | 590104290 | 3910 | 3910 | 3910 | 3900 | 3910 |
| 589 | 20230711 | 093500 | 574846990 | 3910 | 3915 | 3915 | 3910 | 204 |
| 590 | 20230711 | 093400 | 574049000 | 3910 | 3915 | 3920 | 3910 | 1144 |
| 591 | 20230711 | 093300 | 569574975 | 3915 | 3915 | 3920 | 3900 | 5153 |
| 592 | 20230711 | 093200 | 549424165 | 3915 | 3900 | 3930 | 3900 | 235 |
| 593 | 20230711 | 093100 | 548504440 | 3905 | 3935 | 3935 | 3905 | 5732 |
| 594 | 20230711 | 093000 | 526061980 | 3930 | 3930 | 3930 | 3930 | 760 |
| 595 | 20230711 | 092900 | 523075180 | 3930 | 3925 | 3930 | 3925 | 1084 |
| 596 | 20230711 | 092800 | 518820230 | 3930 | 3925 | 3930 | 3925 | 1493 |
| 597 | 20230711 | 092700 | 512956740 | 3910 | 3910 | 3910 | 3910 | 357 |
| 598 | 20230711 | 092600 | 511560870 | 3910 | 3900 | 3910 | 3900 | 4421 |
| 599 | 20230711 | 092500 | 494307355 | 3910 | 3890 | 3910 | 3890 | 9458 |
| 600 | 20230711 | 092400 | 457442280 | 3895 | 3875 | 3895 | 3875 | 6974 |
| 601 | 20230711 | 092300 | 430379765 | 3870 | 3860 | 3875 | 3855 | 6533 |
| 602 | 20230711 | 092200 | 405109525 | 3860 | 3860 | 3860 | 3850 | 2626 |
| 603 | 20230711 | 092100 | 394999130 | 3850 | 3900 | 3905 | 3835 | 22612 |
| 604 | 20230711 | 092000 | 307663740 | 3905 | 3900 | 3905 | 3890 | 3514 |
| 605 | 20230711 | 091900 | 293992355 | 3905 | 3910 | 3910 | 3895 | 5929 |
| 606 | 20230711 | 091800 | 270855755 | 3905 | 3910 | 3910 | 3905 | 135 |
| 607 | 20230711 | 091700 | 270327955 | 3910 | 3900 | 3910 | 3900 | 1709 |
| 608 | 20230711 | 091600 | 263661330 | 3900 | 3910 | 3930 | 3900 | 9891 |
| 609 | 20230711 | 091500 | 225064815 | 3910 | 3910 | 3920 | 3910 | 692 |
| 610 | 20230711 | 091400 | 222356070 | 3920 | 3915 | 3935 | 3910 | 4436 |
| 611 | 20230711 | 091300 | 204998515 | 3915 | 3910 | 3915 | 3910 | 950 |
| 612 | 20230711 | 091200 | 201282765 | 3920 | 3920 | 3920 | 3915 | 800 |
| 613 | 20230711 | 091100 | 198148765 | 3920 | 3900 | 3920 | 3900 | 4355 |
| 614 | 20230711 | 091000 | 181112165 | 3900 | 3900 | 3915 | 3900 | 4985 |
| 615 | 20230711 | 090900 | 161654765 | 3910 | 3915 | 3920 | 3905 | 2225 |
| 616 | 20230711 | 090800 | 152950335 | 3920 | 3930 | 3930 | 3915 | 5133 |
| 617 | 20230711 | 090700 | 132811010 | 3930 | 3930 | 3930 | 3925 | 1299 |
| 618 | 20230711 | 090600 | 127706070 | 3930 | 3935 | 3940 | 3915 | 13758 |
| 619 | 20230711 | 090500 | 73638895 | 3930 | 3960 | 3960 | 3930 | 4375 |
| 620 | 20230711 | 090400 | 56385205 | 3960 | 3970 | 3970 | 3960 | 4560 |
| 621 | 20230711 | 090300 | 38316820 | 4000 | 3965 | 4000 | 3965 | 3471 |
| 622 | 20230711 | 090200 | 24452100 | 3980 | 4000 | 4000 | 3965 | 812 |
| 623 | 20230711 | 090100 | 21224220 | 4000 | 3995 | 4005 | 3965 | 1880 |
| 624 | 20230711 | 090000 | 13714545 | 3995 | 4005 | 4005 | 3970 | 3427 |