32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 193400 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 11880 |
| 3 | 20240108 | 193300 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20240108 | 193200 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20240108 | 193100 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20240108 | 193000 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20240108 | 192900 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20240108 | 192800 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20240108 | 192700 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20240108 | 192600 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20240108 | 192500 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20240108 | 192400 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20240108 | 192300 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20240108 | 192200 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20240108 | 192100 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20240108 | 192000 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20240108 | 191900 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20240108 | 191800 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20240108 | 191700 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20240108 | 191600 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20240108 | 191500 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20240108 | 191400 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20240108 | 191300 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20240108 | 191200 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20240108 | 191100 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20240108 | 191000 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20240108 | 190900 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20240108 | 190800 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20240108 | 190700 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20240108 | 190600 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20240108 | 190500 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20240108 | 190400 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 11880 |
| 33 | 20240108 | 190300 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20240108 | 190200 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20240108 | 190100 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20240108 | 190000 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20240108 | 185900 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20240108 | 185800 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20240108 | 185700 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20240108 | 185600 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20240108 | 185500 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20240108 | 185400 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20240108 | 185300 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20240108 | 185200 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20240108 | 185100 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20240108 | 185000 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20240108 | 184900 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20240108 | 184800 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20240108 | 184700 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20240108 | 184600 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20240108 | 184500 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20240108 | 184400 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20240108 | 184300 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20240108 | 184200 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20240108 | 184100 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20240108 | 184000 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20240108 | 183900 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20240108 | 183800 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20240108 | 183700 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20240108 | 183600 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20240108 | 183500 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20240108 | 183400 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 11880 |
| 63 | 20240108 | 183300 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20240108 | 183200 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20240108 | 183100 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20240108 | 183000 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20240108 | 182900 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20240108 | 182800 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20240108 | 182700 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20240108 | 182600 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20240108 | 182500 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20240108 | 182400 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20240108 | 182300 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20240108 | 182200 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20240108 | 182100 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20240108 | 182000 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20240108 | 181900 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20240108 | 181800 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20240108 | 181700 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20240108 | 181600 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20240108 | 181500 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20240108 | 181400 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20240108 | 181300 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20240108 | 181200 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20240108 | 181100 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20240108 | 181000 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20240108 | 180900 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20240108 | 180800 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20240108 | 180700 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20240108 | 180600 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20240108 | 180500 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20240108 | 180400 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 11880 |
| 93 | 20240108 | 180300 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20240108 | 180200 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20240108 | 180100 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20240108 | 180000 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20240108 | 175900 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20240108 | 175800 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20240108 | 175700 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20240108 | 175600 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20240108 | 175500 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20240108 | 175400 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20240108 | 175300 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20240108 | 175200 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20240108 | 175100 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20240108 | 175000 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20240108 | 174900 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20240108 | 174800 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20240108 | 174700 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20240108 | 174600 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20240108 | 174500 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20240108 | 174400 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20240108 | 174300 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20240108 | 174200 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20240108 | 174100 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20240108 | 174000 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20240108 | 173900 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20240108 | 173800 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20240108 | 173700 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20240108 | 173600 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20240108 | 173500 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20240108 | 173400 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 11880 |
| 123 | 20240108 | 173300 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20240108 | 173200 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20240108 | 173100 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20240108 | 173000 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20240108 | 172900 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20240108 | 172800 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20240108 | 172700 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20240108 | 172600 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20240108 | 172500 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20240108 | 172400 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20240108 | 172300 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20240108 | 172200 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20240108 | 172100 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20240108 | 172000 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20240108 | 171900 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20240108 | 171800 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20240108 | 171700 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20240108 | 171600 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20240108 | 171500 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20240108 | 171400 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20240108 | 171300 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20240108 | 171200 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20240108 | 171100 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20240108 | 171000 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20240108 | 170900 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20240108 | 170800 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20240108 | 170700 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20240108 | 170600 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20240108 | 170500 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20240108 | 170400 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 11880 |
| 153 | 20240108 | 170300 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20240108 | 170200 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20240108 | 170100 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20240108 | 170000 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20240108 | 165900 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20240108 | 165800 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20240108 | 165700 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20240108 | 165600 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20240108 | 165500 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20240108 | 165400 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20240108 | 165300 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20240108 | 165200 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20240108 | 165100 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20240108 | 165000 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20240108 | 164900 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20240108 | 164800 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20240108 | 164700 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20240108 | 164600 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20240108 | 164500 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20240108 | 164400 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20240108 | 164300 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20240108 | 164200 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20240108 | 164100 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20240108 | 164000 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20240108 | 163900 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20240108 | 163800 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20240108 | 163700 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20240108 | 163600 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20240108 | 163500 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20240108 | 163400 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 11880 |
| 183 | 20240108 | 163300 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20240108 | 163200 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20240108 | 163100 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20240108 | 163000 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20240108 | 162900 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20240108 | 162800 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20240108 | 162700 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20240108 | 162600 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20240108 | 162500 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20240108 | 162400 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20240108 | 162300 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20240108 | 162200 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20240108 | 162100 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20240108 | 162000 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20240108 | 161900 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20240108 | 161800 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20240108 | 161700 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20240108 | 161600 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20240108 | 161500 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20240108 | 161400 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20240108 | 161300 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20240108 | 161200 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20240108 | 161100 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20240108 | 161000 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20240108 | 160900 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20240108 | 160800 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20240108 | 160700 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20240108 | 160600 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20240108 | 160500 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20240108 | 160400 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 11880 |
| 213 | 20240108 | 160300 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20240108 | 160200 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20240108 | 160100 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20240108 | 160000 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20240108 | 155900 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20240108 | 155800 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20240108 | 155700 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20240108 | 155600 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20240108 | 155500 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20240108 | 155400 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20240108 | 155300 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20240108 | 155200 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20240108 | 155100 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20240108 | 155000 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20240108 | 154900 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20240108 | 154800 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20240108 | 154700 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20240108 | 154600 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20240108 | 154500 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20240108 | 154400 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20240108 | 154300 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20240108 | 154200 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20240108 | 154100 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20240108 | 154000 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20240108 | 153900 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20240108 | 153800 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20240108 | 153700 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20240108 | 153600 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20240108 | 153500 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20240108 | 153400 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 11880 |
| 243 | 20240108 | 153300 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20240108 | 153200 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20240108 | 153100 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20240108 | 153000 | 3852519120 | 2805 | 2805 | 2805 | 2805 | 11880 |
| 247 | 20240108 | 152900 | 3819195720 | 2795 | 2795 | 2795 | 2795 | 0 |
| 248 | 20240108 | 152800 | 3819195720 | 2795 | 2795 | 2795 | 2795 | 0 |
| 249 | 20240108 | 152700 | 3819195720 | 2795 | 2795 | 2795 | 2795 | 0 |
| 250 | 20240108 | 152600 | 3819195720 | 2795 | 2795 | 2795 | 2795 | 0 |
| 251 | 20240108 | 152500 | 3819195720 | 2795 | 2795 | 2795 | 2795 | 0 |
| 252 | 20240108 | 152400 | 3819195720 | 2795 | 2795 | 2795 | 2795 | 0 |
| 253 | 20240108 | 152300 | 3819195720 | 2795 | 2795 | 2795 | 2795 | 0 |
| 254 | 20240108 | 152200 | 3819195720 | 2795 | 2795 | 2795 | 2795 | 0 |
| 255 | 20240108 | 152100 | 3819195720 | 2795 | 2795 | 2795 | 2795 | 0 |
| 256 | 20240108 | 152000 | 3819195720 | 2795 | 2795 | 2795 | 2795 | 0 |
| 257 | 20240108 | 151900 | 3819195720 | 2795 | 2790 | 2800 | 2790 | 1515 |
| 258 | 20240108 | 151800 | 3814960250 | 2790 | 2790 | 2790 | 2785 | 503 |
| 259 | 20240108 | 151700 | 3813557050 | 2790 | 2785 | 2790 | 2785 | 111 |
| 260 | 20240108 | 151600 | 3813247860 | 2795 | 2785 | 2800 | 2780 | 4166 |
| 261 | 20240108 | 151500 | 3801645040 | 2785 | 2795 | 2795 | 2785 | 2168 |
| 262 | 20240108 | 151400 | 3795597720 | 2795 | 2800 | 2800 | 2790 | 9238 |
| 263 | 20240108 | 151300 | 3769802880 | 2800 | 2795 | 2800 | 2795 | 270 |
| 264 | 20240108 | 151200 | 3769047730 | 2795 | 2800 | 2800 | 2790 | 894 |
| 265 | 20240108 | 151100 | 3766546455 | 2790 | 2800 | 2810 | 2790 | 2641 |
| 266 | 20240108 | 151000 | 3759158495 | 2800 | 2810 | 2810 | 2800 | 177 |
| 267 | 20240108 | 150900 | 3758661135 | 2815 | 2805 | 2815 | 2805 | 4984 |
| 268 | 20240108 | 150800 | 3744648680 | 2805 | 2805 | 2810 | 2780 | 4119 |
| 269 | 20240108 | 150700 | 3733112550 | 2805 | 2785 | 2805 | 2785 | 5510 |
| 270 | 20240108 | 150600 | 3717694215 | 2785 | 2790 | 2790 | 2785 | 104 |
| 271 | 20240108 | 150500 | 3717404570 | 2785 | 2790 | 2790 | 2780 | 1110 |
| 272 | 20240108 | 150400 | 3714313750 | 2790 | 2780 | 2790 | 2780 | 820 |
| 273 | 20240108 | 150300 | 3712029150 | 2780 | 2785 | 2785 | 2780 | 824 |
| 274 | 20240108 | 150200 | 3709738425 | 2780 | 2790 | 2790 | 2780 | 300 |
| 275 | 20240108 | 150100 | 3708903425 | 2790 | 2775 | 2790 | 2775 | 916 |
| 276 | 20240108 | 150000 | 3706361300 | 2775 | 2790 | 2790 | 2775 | 4845 |
| 277 | 20240108 | 145900 | 3692889200 | 2790 | 2780 | 2790 | 2780 | 792 |
| 278 | 20240108 | 145800 | 3690685420 | 2790 | 2790 | 2790 | 2780 | 1266 |
| 279 | 20240108 | 145700 | 3687157180 | 2790 | 2780 | 2790 | 2780 | 215 |
| 280 | 20240108 | 145600 | 3686558365 | 2785 | 2785 | 2785 | 2785 | 1380 |
| 281 | 20240108 | 145500 | 3682715065 | 2785 | 2785 | 2790 | 2785 | 781 |
| 282 | 20240108 | 145400 | 3680539930 | 2785 | 2785 | 2785 | 2785 | 49 |
| 283 | 20240108 | 145300 | 3680403465 | 2785 | 2785 | 2785 | 2785 | 1008 |
| 284 | 20240108 | 145200 | 3677596185 | 2790 | 2790 | 2790 | 2790 | 2 |
| 285 | 20240108 | 145100 | 3677590605 | 2790 | 2795 | 2795 | 2790 | 2625 |
| 286 | 20240108 | 145000 | 3670265405 | 2800 | 2800 | 2800 | 2800 | 1594 |
| 287 | 20240108 | 144900 | 3665802205 | 2800 | 2800 | 2800 | 2800 | 1376 |
| 288 | 20240108 | 144800 | 3661949405 | 2800 | 2800 | 2800 | 2790 | 1729 |
| 289 | 20240108 | 144700 | 3657108465 | 2800 | 2800 | 2805 | 2800 | 1258 |
| 290 | 20240108 | 144600 | 3653583145 | 2795 | 2800 | 2800 | 2795 | 374 |
| 291 | 20240108 | 144500 | 3652537115 | 2805 | 2800 | 2805 | 2795 | 145 |
| 292 | 20240108 | 144400 | 3652130960 | 2805 | 2800 | 2805 | 2790 | 760 |
| 293 | 20240108 | 144300 | 3650006300 | 2800 | 2800 | 2800 | 2800 | 1053 |
| 294 | 20240108 | 144200 | 3647057900 | 2800 | 2805 | 2805 | 2800 | 567 |
| 295 | 20240108 | 144100 | 3645470025 | 2810 | 2800 | 2810 | 2800 | 1710 |
| 296 | 20240108 | 144000 | 3640670975 | 2810 | 2800 | 2810 | 2800 | 2412 |
| 297 | 20240108 | 143900 | 3633916875 | 2800 | 2790 | 2800 | 2790 | 430 |
| 298 | 20240108 | 143800 | 3632716075 | 2790 | 2790 | 2790 | 2790 | 475 |
| 299 | 20240108 | 143700 | 3631390825 | 2785 | 2790 | 2790 | 2785 | 1672 |
| 300 | 20240108 | 143600 | 3626726190 | 2790 | 2805 | 2810 | 2790 | 45 |
| 301 | 20240108 | 143500 | 3626600290 | 2790 | 2790 | 2790 | 2790 | 314 |
| 302 | 20240108 | 143400 | 3625724230 | 2790 | 2800 | 2800 | 2790 | 76 |
| 303 | 20240108 | 143300 | 3625511670 | 2800 | 2820 | 2820 | 2790 | 2238 |
| 304 | 20240108 | 143200 | 3619245980 | 2815 | 2800 | 2815 | 2800 | 1995 |
| 305 | 20240108 | 143100 | 3613658380 | 2800 | 2795 | 2800 | 2790 | 2921 |
| 306 | 20240108 | 143000 | 3605504260 | 2795 | 2795 | 2795 | 2775 | 3343 |
| 307 | 20240108 | 142900 | 3596202560 | 2790 | 2795 | 2795 | 2790 | 1600 |
| 308 | 20240108 | 142800 | 3591738280 | 2800 | 2790 | 2810 | 2785 | 1018 |
| 309 | 20240108 | 142700 | 3588887805 | 2805 | 2805 | 2805 | 2805 | 151 |
| 310 | 20240108 | 142600 | 3588464250 | 2775 | 2775 | 2780 | 2770 | 3091 |
| 311 | 20240108 | 142500 | 3579891180 | 2775 | 2790 | 2790 | 2770 | 3815 |
| 312 | 20240108 | 142400 | 3569285645 | 2790 | 2800 | 2805 | 2790 | 2280 |
| 313 | 20240108 | 142300 | 3562915300 | 2800 | 2805 | 2805 | 2800 | 411 |
| 314 | 20240108 | 142200 | 3561764495 | 2800 | 2800 | 2800 | 2800 | 210 |
| 315 | 20240108 | 142100 | 3561176495 | 2800 | 2795 | 2800 | 2795 | 2302 |
| 316 | 20240108 | 142000 | 3554731895 | 2795 | 2800 | 2815 | 2795 | 1143 |
| 317 | 20240108 | 141900 | 3551530760 | 2795 | 2820 | 2820 | 2795 | 4396 |
| 318 | 20240108 | 141800 | 3539225940 | 2820 | 2820 | 2820 | 2810 | 2066 |
| 319 | 20240108 | 141700 | 3533415550 | 2820 | 2800 | 2820 | 2800 | 566 |
| 320 | 20240108 | 141600 | 3531821480 | 2800 | 2820 | 2820 | 2800 | 2016 |
| 321 | 20240108 | 141500 | 3526160150 | 2800 | 2815 | 2835 | 2800 | 9959 |
| 322 | 20240108 | 141400 | 3498202080 | 2820 | 2805 | 2835 | 2805 | 989 |
| 323 | 20240108 | 141300 | 3495413010 | 2800 | 2845 | 2845 | 2800 | 10469 |
| 324 | 20240108 | 141200 | 3465850380 | 2845 | 2850 | 2855 | 2845 | 3718 |
| 325 | 20240108 | 141100 | 3455261245 | 2840 | 2860 | 2860 | 2840 | 6556 |
| 326 | 20240108 | 141000 | 3436571720 | 2860 | 2865 | 2870 | 2860 | 3447 |
| 327 | 20240108 | 140900 | 3426685445 | 2860 | 2865 | 2865 | 2860 | 6251 |
| 328 | 20240108 | 140800 | 3408787790 | 2865 | 2865 | 2865 | 2855 | 4401 |
| 329 | 20240108 | 140700 | 3396195555 | 2865 | 2855 | 2865 | 2850 | 3997 |
| 330 | 20240108 | 140600 | 3384768505 | 2855 | 2840 | 2855 | 2840 | 25762 |
| 331 | 20240108 | 140500 | 3311365060 | 2830 | 2840 | 2840 | 2830 | 14992 |
| 332 | 20240108 | 140400 | 3268830225 | 2840 | 2825 | 2840 | 2825 | 28520 |
| 333 | 20240108 | 140300 | 3188030715 | 2825 | 2830 | 2830 | 2810 | 544 |
| 334 | 20240108 | 140200 | 3186494150 | 2830 | 2825 | 2830 | 2810 | 13542 |
| 335 | 20240108 | 140100 | 3148241480 | 2820 | 2820 | 2820 | 2820 | 0 |
| 336 | 20240108 | 140000 | 3148241480 | 2820 | 2810 | 2820 | 2805 | 14979 |
| 337 | 20240108 | 135900 | 3106011530 | 2805 | 2810 | 2815 | 2805 | 5490 |
| 338 | 20240108 | 135800 | 3090562575 | 2810 | 2810 | 2810 | 2805 | 3289 |
| 339 | 20240108 | 135700 | 3081320985 | 2805 | 2810 | 2810 | 2805 | 1393 |
| 340 | 20240108 | 135600 | 3077413535 | 2810 | 2810 | 2810 | 2805 | 8350 |
| 341 | 20240108 | 135500 | 3053950085 | 2810 | 2795 | 2810 | 2790 | 16463 |
| 342 | 20240108 | 135400 | 3007742380 | 2795 | 2800 | 2800 | 2795 | 1122 |
| 343 | 20240108 | 135300 | 3004601030 | 2800 | 2785 | 2800 | 2785 | 12121 |
| 344 | 20240108 | 135200 | 2970705770 | 2785 | 2780 | 2785 | 2780 | 2406 |
| 345 | 20240108 | 135100 | 2964010585 | 2775 | 2780 | 2780 | 2775 | 1292 |
| 346 | 20240108 | 135000 | 2960421385 | 2775 | 2770 | 2775 | 2770 | 6315 |
| 347 | 20240108 | 134900 | 2942926365 | 2770 | 2770 | 2770 | 2770 | 137 |
| 348 | 20240108 | 134800 | 2942546875 | 2770 | 2770 | 2770 | 2770 | 3086 |
| 349 | 20240108 | 134700 | 2933998655 | 2770 | 2770 | 2770 | 2770 | 3609 |
| 350 | 20240108 | 134600 | 2924001725 | 2770 | 2775 | 2775 | 2770 | 170 |
| 351 | 20240108 | 134500 | 2923530075 | 2780 | 2780 | 2780 | 2780 | 0 |
| 352 | 20240108 | 134400 | 2923530075 | 2780 | 2780 | 2780 | 2780 | 0 |
| 353 | 20240108 | 134300 | 2923530075 | 2780 | 2780 | 2780 | 2780 | 0 |
| 354 | 20240108 | 134200 | 2923530075 | 2780 | 2780 | 2780 | 2780 | 153 |
| 355 | 20240108 | 134100 | 2923104735 | 2770 | 2770 | 2770 | 2765 | 2292 |
| 356 | 20240108 | 134000 | 2916762190 | 2765 | 2765 | 2765 | 2765 | 50 |
| 357 | 20240108 | 133900 | 2916623940 | 2765 | 2765 | 2765 | 2765 | 90 |
| 358 | 20240108 | 133800 | 2916375090 | 2765 | 2770 | 2770 | 2765 | 2053 |
| 359 | 20240108 | 133700 | 2910689880 | 2780 | 2780 | 2780 | 2780 | 141 |
| 360 | 20240108 | 133600 | 2910297900 | 2780 | 2780 | 2780 | 2770 | 440 |
| 361 | 20240108 | 133500 | 2909076160 | 2780 | 2780 | 2780 | 2780 | 504 |
| 362 | 20240108 | 133400 | 2907675040 | 2785 | 2785 | 2785 | 2785 | 230 |
| 363 | 20240108 | 133300 | 2907034490 | 2765 | 2765 | 2765 | 2765 | 120 |
| 364 | 20240108 | 133200 | 2906702690 | 2785 | 2765 | 2785 | 2765 | 276 |
| 365 | 20240108 | 133100 | 2905936870 | 2760 | 2770 | 2775 | 2760 | 2199 |
| 366 | 20240108 | 133000 | 2899856610 | 2765 | 2770 | 2770 | 2755 | 1729 |
| 367 | 20240108 | 132900 | 2895082610 | 2755 | 2760 | 2760 | 2755 | 13556 |
| 368 | 20240108 | 132800 | 2857734955 | 2760 | 2760 | 2760 | 2760 | 3 |
| 369 | 20240108 | 132700 | 2857726675 | 2760 | 2765 | 2765 | 2755 | 2053 |
| 370 | 20240108 | 132600 | 2852063420 | 2765 | 2765 | 2765 | 2765 | 865 |
| 371 | 20240108 | 132500 | 2849671695 | 2760 | 2765 | 2765 | 2760 | 1307 |
| 372 | 20240108 | 132400 | 2846058750 | 2765 | 2765 | 2765 | 2765 | 1081 |
| 373 | 20240108 | 132300 | 2843069785 | 2770 | 2765 | 2770 | 2765 | 303 |
| 374 | 20240108 | 132200 | 2842231985 | 2770 | 2770 | 2770 | 2770 | 942 |
| 375 | 20240108 | 132100 | 2839622645 | 2770 | 2775 | 2775 | 2770 | 469 |
| 376 | 20240108 | 132000 | 2838322150 | 2770 | 2775 | 2775 | 2770 | 945 |
| 377 | 20240108 | 131900 | 2835704475 | 2775 | 2785 | 2785 | 2775 | 610 |
| 378 | 20240108 | 131800 | 2834010420 | 2785 | 2790 | 2790 | 2785 | 464 |
| 379 | 20240108 | 131700 | 2832717525 | 2790 | 2790 | 2790 | 2790 | 1 |
| 380 | 20240108 | 131600 | 2832714735 | 2790 | 2790 | 2795 | 2785 | 3689 |
| 381 | 20240108 | 131500 | 2822421935 | 2795 | 2795 | 2800 | 2795 | 2052 |
| 382 | 20240108 | 131400 | 2816686560 | 2800 | 2800 | 2800 | 2800 | 3 |
| 383 | 20240108 | 131300 | 2816678160 | 2795 | 2800 | 2810 | 2795 | 754 |
| 384 | 20240108 | 131200 | 2814566820 | 2810 | 2810 | 2810 | 2800 | 3524 |
| 385 | 20240108 | 131100 | 2804678345 | 2800 | 2795 | 2805 | 2795 | 5398 |
| 386 | 20240108 | 131000 | 2789578370 | 2795 | 2810 | 2810 | 2795 | 1779 |
| 387 | 20240108 | 130900 | 2784596240 | 2810 | 2795 | 2810 | 2795 | 23422 |
| 388 | 20240108 | 130800 | 2718951860 | 2795 | 2800 | 2800 | 2795 | 1151 |
| 389 | 20240108 | 130700 | 2715734215 | 2800 | 2800 | 2800 | 2795 | 1252 |
| 390 | 20240108 | 130600 | 2712229615 | 2800 | 2795 | 2800 | 2795 | 8708 |
| 391 | 20240108 | 130500 | 2687862510 | 2795 | 2795 | 2800 | 2795 | 1616 |
| 392 | 20240108 | 130400 | 2683345785 | 2795 | 2790 | 2795 | 2790 | 2245 |
| 393 | 20240108 | 130300 | 2677073470 | 2790 | 2775 | 2790 | 2775 | 493 |
| 394 | 20240108 | 130200 | 2675701990 | 2790 | 2790 | 2790 | 2790 | 1 |
| 395 | 20240108 | 130100 | 2675699200 | 2765 | 2790 | 2790 | 2765 | 1266 |
| 396 | 20240108 | 130000 | 2672170425 | 2775 | 2790 | 2790 | 2775 | 16718 |
| 397 | 20240108 | 125900 | 2625617035 | 2785 | 2785 | 2790 | 2785 | 151 |
| 398 | 20240108 | 125800 | 2625196250 | 2785 | 2795 | 2800 | 2785 | 2880 |
| 399 | 20240108 | 125700 | 2617150625 | 2800 | 2795 | 2800 | 2790 | 2516 |
| 400 | 20240108 | 125600 | 2610113525 | 2795 | 2790 | 2795 | 2790 | 434 |
| 401 | 20240108 | 125500 | 2608902165 | 2800 | 2795 | 2800 | 2790 | 5860 |
| 402 | 20240108 | 125400 | 2592502845 | 2790 | 2795 | 2795 | 2775 | 2319 |
| 403 | 20240108 | 125300 | 2586062215 | 2795 | 2775 | 2800 | 2775 | 10069 |
| 404 | 20240108 | 125200 | 2557918075 | 2760 | 2760 | 2760 | 2760 | 122 |
| 405 | 20240108 | 125100 | 2557581355 | 2755 | 2775 | 2775 | 2755 | 3141 |
| 406 | 20240108 | 125000 | 2548893435 | 2775 | 2780 | 2785 | 2765 | 180 |
| 407 | 20240108 | 124900 | 2548393860 | 2785 | 2790 | 2790 | 2785 | 116 |
| 408 | 20240108 | 124800 | 2548070570 | 2790 | 2800 | 2800 | 2790 | 380 |
| 409 | 20240108 | 124700 | 2547009770 | 2800 | 2780 | 2800 | 2780 | 22071 |
| 410 | 20240108 | 124600 | 2485239610 | 2790 | 2770 | 2790 | 2765 | 510 |
| 411 | 20240108 | 124500 | 2483828830 | 2770 | 2770 | 2770 | 2770 | 3 |
| 412 | 20240108 | 124400 | 2483820520 | 2765 | 2760 | 2795 | 2755 | 20351 |
| 413 | 20240108 | 124300 | 2427062450 | 2775 | 2760 | 2775 | 2760 | 1258 |
| 414 | 20240108 | 124200 | 2423587250 | 2755 | 2760 | 2760 | 2755 | 36057 |
| 415 | 20240108 | 124100 | 2324250060 | 2760 | 2760 | 2760 | 2760 | 402 |
| 416 | 20240108 | 124000 | 2323140540 | 2755 | 2775 | 2775 | 2755 | 27694 |
| 417 | 20240108 | 123900 | 2246651430 | 2780 | 2780 | 2780 | 2780 | 21 |
| 418 | 20240108 | 123800 | 2246593050 | 2775 | 2775 | 2775 | 2775 | 1242 |
| 419 | 20240108 | 123700 | 2243146500 | 2775 | 2775 | 2775 | 2775 | 1 |
| 420 | 20240108 | 123600 | 2243143725 | 2780 | 2780 | 2780 | 2780 | 5 |
| 421 | 20240108 | 123500 | 2243129825 | 2780 | 2780 | 2780 | 2780 | 1175 |
| 422 | 20240108 | 123400 | 2239863325 | 2780 | 2780 | 2780 | 2780 | 55 |
| 423 | 20240108 | 123300 | 2239710425 | 2780 | 2780 | 2785 | 2780 | 326 |
| 424 | 20240108 | 123200 | 2238803470 | 2785 | 2780 | 2785 | 2780 | 284 |
| 425 | 20240108 | 123100 | 2238013940 | 2780 | 2780 | 2785 | 2780 | 631 |
| 426 | 20240108 | 123000 | 2236259750 | 2780 | 2785 | 2785 | 2780 | 10 |
| 427 | 20240108 | 122900 | 2236231905 | 2780 | 2785 | 2785 | 2780 | 783 |
| 428 | 20240108 | 122800 | 2234055095 | 2780 | 2780 | 2780 | 2780 | 577 |
| 429 | 20240108 | 122700 | 2232451035 | 2780 | 2775 | 2780 | 2775 | 526 |
| 430 | 20240108 | 122600 | 2230990905 | 2775 | 2790 | 2795 | 2775 | 1376 |
| 431 | 20240108 | 122500 | 2227156650 | 2790 | 2780 | 2790 | 2770 | 745 |
| 432 | 20240108 | 122400 | 2225087500 | 2770 | 2780 | 2780 | 2770 | 1221 |
| 433 | 20240108 | 122300 | 2221703130 | 2770 | 2775 | 2780 | 2770 | 2962 |
| 434 | 20240108 | 122200 | 2213486110 | 2780 | 2780 | 2780 | 2780 | 75 |
| 435 | 20240108 | 122100 | 2213277610 | 2780 | 2785 | 2790 | 2780 | 1306 |
| 436 | 20240108 | 122000 | 2209645930 | 2790 | 2790 | 2800 | 2790 | 1001 |
| 437 | 20240108 | 121900 | 2206848450 | 2790 | 2800 | 2800 | 2790 | 1722 |
| 438 | 20240108 | 121800 | 2202030325 | 2800 | 2800 | 2800 | 2800 | 11115 |
| 439 | 20240108 | 121700 | 2170908325 | 2800 | 2780 | 2800 | 2780 | 12100 |
| 440 | 20240108 | 121600 | 2137092835 | 2770 | 2770 | 2775 | 2770 | 967 |
| 441 | 20240108 | 121500 | 2134414095 | 2770 | 2770 | 2770 | 2770 | 1040 |
| 442 | 20240108 | 121400 | 2131533295 | 2770 | 2770 | 2770 | 2765 | 5105 |
| 443 | 20240108 | 121300 | 2117410160 | 2775 | 2775 | 2775 | 2775 | 51 |
| 444 | 20240108 | 121200 | 2117268635 | 2770 | 2770 | 2770 | 2770 | 0 |
| 445 | 20240108 | 121100 | 2117268635 | 2770 | 2780 | 2780 | 2770 | 1464 |
| 446 | 20240108 | 121000 | 2113208015 | 2775 | 2780 | 2780 | 2775 | 3071 |
| 447 | 20240108 | 120900 | 2104683255 | 2780 | 2780 | 2785 | 2780 | 361 |
| 448 | 20240108 | 120800 | 2103679175 | 2785 | 2795 | 2795 | 2785 | 3245 |
| 449 | 20240108 | 120700 | 2094622860 | 2790 | 2795 | 2795 | 2785 | 2147 |
| 450 | 20240108 | 120600 | 2088632245 | 2795 | 2795 | 2795 | 2795 | 247 |
| 451 | 20240108 | 120500 | 2087941880 | 2795 | 2800 | 2800 | 2795 | 2351 |
| 452 | 20240108 | 120400 | 2081364975 | 2795 | 2790 | 2795 | 2790 | 2826 |
| 453 | 20240108 | 120300 | 2073466550 | 2795 | 2790 | 2795 | 2790 | 6586 |
| 454 | 20240108 | 120200 | 2055059185 | 2790 | 2795 | 2795 | 2790 | 640 |
| 455 | 20240108 | 120100 | 2053271135 | 2795 | 2790 | 2795 | 2790 | 2425 |
| 456 | 20240108 | 120000 | 2046503385 | 2790 | 2790 | 2790 | 2790 | 750 |
| 457 | 20240108 | 115900 | 2044410885 | 2790 | 2790 | 2795 | 2785 | 4337 |
| 458 | 20240108 | 115800 | 2032305495 | 2790 | 2780 | 2790 | 2775 | 6724 |
| 459 | 20240108 | 115700 | 2013595455 | 2770 | 2770 | 2770 | 2770 | 2170 |
| 460 | 20240108 | 115600 | 2007584555 | 2770 | 2770 | 2770 | 2770 | 0 |
| 461 | 20240108 | 115500 | 2007584555 | 2770 | 2770 | 2770 | 2770 | 500 |
| 462 | 20240108 | 115400 | 2006199555 | 2765 | 2770 | 2770 | 2765 | 1520 |
| 463 | 20240108 | 115300 | 2001991630 | 2780 | 2775 | 2780 | 2775 | 2699 |
| 464 | 20240108 | 115200 | 1994496155 | 2780 | 2780 | 2780 | 2780 | 273 |
| 465 | 20240108 | 115100 | 1993737215 | 2780 | 2780 | 2780 | 2780 | 956 |
| 466 | 20240108 | 115000 | 1991079535 | 2780 | 2760 | 2780 | 2760 | 2448 |
| 467 | 20240108 | 114900 | 1984293995 | 2770 | 2770 | 2770 | 2770 | 10 |
| 468 | 20240108 | 114800 | 1984266295 | 2760 | 2755 | 2760 | 2755 | 1676 |
| 469 | 20240108 | 114700 | 1979648900 | 2755 | 2755 | 2755 | 2755 | 21 |
| 470 | 20240108 | 114600 | 1979591045 | 2755 | 2755 | 2755 | 2755 | 362 |
| 471 | 20240108 | 114500 | 1978593735 | 2755 | 2760 | 2760 | 2755 | 402 |
| 472 | 20240108 | 114400 | 1977486220 | 2760 | 2770 | 2770 | 2760 | 2178 |
| 473 | 20240108 | 114300 | 1971474420 | 2770 | 2770 | 2770 | 2770 | 16 |
| 474 | 20240108 | 114200 | 1971430100 | 2770 | 2765 | 2775 | 2760 | 518 |
| 475 | 20240108 | 114100 | 1970000050 | 2760 | 2775 | 2775 | 2760 | 2212 |
| 476 | 20240108 | 114000 | 1963880530 | 2770 | 2770 | 2770 | 2770 | 8 |
| 477 | 20240108 | 113900 | 1963858370 | 2770 | 2775 | 2780 | 2770 | 1858 |
| 478 | 20240108 | 113800 | 1958705130 | 2770 | 2770 | 2770 | 2770 | 236 |
| 479 | 20240108 | 113700 | 1958051410 | 2770 | 2770 | 2770 | 2770 | 200 |
| 480 | 20240108 | 113600 | 1957497410 | 2775 | 2780 | 2780 | 2775 | 1615 |
| 481 | 20240108 | 113500 | 1953008710 | 2780 | 2780 | 2780 | 2780 | 200 |
| 482 | 20240108 | 113400 | 1952452710 | 2780 | 2780 | 2780 | 2780 | 800 |
| 483 | 20240108 | 113300 | 1950228710 | 2780 | 2775 | 2780 | 2775 | 2050 |
| 484 | 20240108 | 113200 | 1944530960 | 2775 | 2775 | 2775 | 2775 | 110 |
| 485 | 20240108 | 113100 | 1944225710 | 2775 | 2770 | 2780 | 2770 | 480 |
| 486 | 20240108 | 113000 | 1942893955 | 2780 | 2765 | 2780 | 2765 | 1141 |
| 487 | 20240108 | 112900 | 1939734340 | 2770 | 2780 | 2780 | 2770 | 32 |
| 488 | 20240108 | 112800 | 1939645690 | 2780 | 2765 | 2780 | 2760 | 314 |
| 489 | 20240108 | 112700 | 1938776520 | 2765 | 2765 | 2765 | 2765 | 4 |
| 490 | 20240108 | 112600 | 1938765460 | 2765 | 2765 | 2765 | 2765 | 1034 |
| 491 | 20240108 | 112500 | 1935906450 | 2765 | 2770 | 2770 | 2765 | 201 |
| 492 | 20240108 | 112400 | 1935350670 | 2780 | 2780 | 2780 | 2780 | 1912 |
| 493 | 20240108 | 112300 | 1930035310 | 2780 | 2780 | 2780 | 2760 | 1100 |
| 494 | 20240108 | 112200 | 1926977830 | 2765 | 2770 | 2785 | 2765 | 1491 |
| 495 | 20240108 | 112100 | 1922847305 | 2765 | 2765 | 2765 | 2765 | 25 |
| 496 | 20240108 | 112000 | 1922778180 | 2765 | 2760 | 2765 | 2760 | 1183 |
| 497 | 20240108 | 111900 | 1919507215 | 2760 | 2745 | 2760 | 2745 | 1359 |
| 498 | 20240108 | 111800 | 1915767175 | 2745 | 2735 | 2745 | 2735 | 2989 |
| 499 | 20240108 | 111700 | 1907591210 | 2735 | 2740 | 2740 | 2735 | 2169 |
| 500 | 20240108 | 111600 | 1901648755 | 2740 | 2740 | 2745 | 2740 | 815 |
| 501 | 20240108 | 111500 | 1899415105 | 2750 | 2750 | 2750 | 2750 | 101 |
| 502 | 20240108 | 111400 | 1899137355 | 2750 | 2750 | 2750 | 2750 | 166 |
| 503 | 20240108 | 111300 | 1898680855 | 2750 | 2735 | 2750 | 2735 | 500 |
| 504 | 20240108 | 111200 | 1897311205 | 2735 | 2755 | 2755 | 2730 | 8495 |
| 505 | 20240108 | 111100 | 1874009325 | 2765 | 2765 | 2775 | 2750 | 17021 |
| 506 | 20240108 | 111000 | 1827052625 | 2770 | 2780 | 2795 | 2770 | 8615 |
| 507 | 20240108 | 110900 | 1803121750 | 2795 | 2795 | 2795 | 2785 | 1177 |
| 508 | 20240108 | 110800 | 1799835625 | 2785 | 2785 | 2795 | 2785 | 1675 |
| 509 | 20240108 | 110700 | 1795161775 | 2790 | 2790 | 2790 | 2780 | 395 |
| 510 | 20240108 | 110600 | 1794060820 | 2790 | 2790 | 2790 | 2780 | 1478 |
| 511 | 20240108 | 110500 | 1789937620 | 2785 | 2785 | 2785 | 2785 | 5100 |
| 512 | 20240108 | 110400 | 1775734120 | 2785 | 2775 | 2785 | 2775 | 2510 |
| 513 | 20240108 | 110300 | 1768767620 | 2775 | 2775 | 2775 | 2770 | 3641 |
| 514 | 20240108 | 110200 | 1758663850 | 2775 | 2780 | 2780 | 2775 | 2010 |
| 515 | 20240108 | 110100 | 1753081680 | 2785 | 2785 | 2785 | 2785 | 1455 |
| 516 | 20240108 | 110000 | 1749029505 | 2785 | 2775 | 2785 | 2775 | 1468 |
| 517 | 20240108 | 105900 | 1744950090 | 2770 | 2775 | 2775 | 2770 | 3880 |
| 518 | 20240108 | 105800 | 1734183265 | 2775 | 2770 | 2775 | 2770 | 1555 |
| 519 | 20240108 | 105700 | 1729868165 | 2770 | 2770 | 2770 | 2760 | 1838 |
| 520 | 20240108 | 105600 | 1724779060 | 2765 | 2765 | 2765 | 2765 | 336 |
| 521 | 20240108 | 105500 | 1723850020 | 2765 | 2765 | 2765 | 2765 | 0 |
| 522 | 20240108 | 105400 | 1723850020 | 2765 | 2765 | 2765 | 2765 | 598 |
| 523 | 20240108 | 105300 | 1722196550 | 2765 | 2760 | 2765 | 2760 | 173 |
| 524 | 20240108 | 105200 | 1721718210 | 2760 | 2760 | 2760 | 2760 | 61 |
| 525 | 20240108 | 105100 | 1721549850 | 2765 | 2760 | 2765 | 2760 | 5496 |
| 526 | 20240108 | 105000 | 1706380865 | 2765 | 2765 | 2765 | 2760 | 3254 |
| 527 | 20240108 | 104900 | 1697391495 | 2765 | 2765 | 2765 | 2765 | 0 |
| 528 | 20240108 | 104800 | 1697391495 | 2765 | 2765 | 2770 | 2765 | 1417 |
| 529 | 20240108 | 104700 | 1693471905 | 2770 | 2770 | 2770 | 2770 | 12 |
| 530 | 20240108 | 104600 | 1693438665 | 2765 | 2765 | 2765 | 2765 | 2994 |
| 531 | 20240108 | 104500 | 1685160255 | 2765 | 2770 | 2770 | 2765 | 1597 |
| 532 | 20240108 | 104400 | 1680737765 | 2770 | 2765 | 2770 | 2760 | 507 |
| 533 | 20240108 | 104300 | 1679338390 | 2775 | 2765 | 2775 | 2760 | 3026 |
| 534 | 20240108 | 104200 | 1670986350 | 2765 | 2760 | 2765 | 2760 | 1338 |
| 535 | 20240108 | 104100 | 1667288470 | 2760 | 2775 | 2775 | 2760 | 317 |
| 536 | 20240108 | 104000 | 1666410550 | 2760 | 2760 | 2760 | 2760 | 1975 |
| 537 | 20240108 | 103900 | 1660959550 | 2765 | 2765 | 2765 | 2765 | 683 |
| 538 | 20240108 | 103800 | 1659071055 | 2765 | 2765 | 2765 | 2765 | 1008 |
| 539 | 20240108 | 103700 | 1656283935 | 2765 | 2770 | 2770 | 2765 | 5284 |
| 540 | 20240108 | 103600 | 1641647690 | 2770 | 2785 | 2785 | 2770 | 1072 |
| 541 | 20240108 | 103500 | 1638669000 | 2770 | 2775 | 2775 | 2770 | 793 |
| 542 | 20240108 | 103400 | 1636471390 | 2775 | 2785 | 2785 | 2770 | 1823 |
| 543 | 20240108 | 103300 | 1631405005 | 2780 | 2780 | 2780 | 2770 | 4700 |
| 544 | 20240108 | 103200 | 1618349265 | 2785 | 2785 | 2785 | 2785 | 3989 |
| 545 | 20240108 | 103100 | 1607239900 | 2785 | 2795 | 2795 | 2785 | 3073 |
| 546 | 20240108 | 103000 | 1598667050 | 2795 | 2790 | 2795 | 2785 | 5661 |
| 547 | 20240108 | 102900 | 1582861110 | 2790 | 2780 | 2790 | 2780 | 7619 |
| 548 | 20240108 | 102800 | 1561627610 | 2780 | 2780 | 2785 | 2765 | 10020 |
| 549 | 20240108 | 102700 | 1533774005 | 2775 | 2760 | 2775 | 2760 | 9928 |
| 550 | 20240108 | 102600 | 1506280025 | 2765 | 2760 | 2765 | 2760 | 910 |
| 551 | 20240108 | 102500 | 1503768350 | 2760 | 2765 | 2765 | 2760 | 2022 |
| 552 | 20240108 | 102400 | 1498178720 | 2765 | 2760 | 2765 | 2760 | 63 |
| 553 | 20240108 | 102300 | 1498004600 | 2770 | 2760 | 2770 | 2760 | 2065 |
| 554 | 20240108 | 102200 | 1492292510 | 2770 | 2775 | 2775 | 2770 | 621 |
| 555 | 20240108 | 102100 | 1490572335 | 2755 | 2775 | 2775 | 2755 | 11845 |
| 556 | 20240108 | 102000 | 1457828250 | 2775 | 2775 | 2775 | 2770 | 4588 |
| 557 | 20240108 | 101900 | 1445112390 | 2775 | 2770 | 2775 | 2770 | 2720 |
| 558 | 20240108 | 101800 | 1437570470 | 2770 | 2770 | 2770 | 2760 | 1958 |
| 559 | 20240108 | 101700 | 1432146820 | 2760 | 2770 | 2770 | 2760 | 1521 |
| 560 | 20240108 | 101600 | 1427945450 | 2770 | 2760 | 2770 | 2755 | 1372 |
| 561 | 20240108 | 101500 | 1424152375 | 2760 | 2760 | 2760 | 2755 | 624 |
| 562 | 20240108 | 101400 | 1422431090 | 2760 | 2760 | 2760 | 2755 | 7708 |
| 563 | 20240108 | 101300 | 1401189495 | 2755 | 2755 | 2765 | 2755 | 986 |
| 564 | 20240108 | 101200 | 1398468565 | 2755 | 2770 | 2775 | 2755 | 5181 |
| 565 | 20240108 | 101100 | 1384124525 | 2770 | 2745 | 2770 | 2745 | 23164 |
| 566 | 20240108 | 101000 | 1320236930 | 2750 | 2725 | 2755 | 2725 | 26934 |
| 567 | 20240108 | 100900 | 1246383185 | 2720 | 2710 | 2720 | 2710 | 1874 |
| 568 | 20240108 | 100800 | 1241298045 | 2710 | 2715 | 2715 | 2710 | 177 |
| 569 | 20240108 | 100700 | 1240817530 | 2715 | 2720 | 2720 | 2715 | 777 |
| 570 | 20240108 | 100600 | 1238707250 | 2720 | 2705 | 2730 | 2705 | 10449 |
| 571 | 20240108 | 100500 | 1210213940 | 2705 | 2695 | 2705 | 2695 | 5523 |
| 572 | 20240108 | 100400 | 1195303630 | 2695 | 2695 | 2700 | 2695 | 1066 |
| 573 | 20240108 | 100300 | 1192428230 | 2700 | 2700 | 2700 | 2700 | 38 |
| 574 | 20240108 | 100200 | 1192325630 | 2700 | 2700 | 2700 | 2700 | 1500 |
| 575 | 20240108 | 100100 | 1188275630 | 2700 | 2720 | 2720 | 2700 | 232 |
| 576 | 20240108 | 100000 | 1187646830 | 2720 | 2700 | 2720 | 2700 | 823 |
| 577 | 20240108 | 095900 | 1185422700 | 2700 | 2695 | 2700 | 2695 | 1656 |
| 578 | 20240108 | 095800 | 1180957075 | 2675 | 2680 | 2680 | 2675 | 1244 |
| 579 | 20240108 | 095700 | 1177623870 | 2680 | 2695 | 2695 | 2680 | 10259 |
| 580 | 20240108 | 095600 | 1150123590 | 2695 | 2695 | 2695 | 2690 | 1536 |
| 581 | 20240108 | 095500 | 1145986540 | 2690 | 2690 | 2695 | 2690 | 579 |
| 582 | 20240108 | 095400 | 1144428080 | 2690 | 2695 | 2695 | 2690 | 1544 |
| 583 | 20240108 | 095300 | 1140270405 | 2695 | 2695 | 2695 | 2695 | 457 |
| 584 | 20240108 | 095200 | 1139038790 | 2700 | 2700 | 2710 | 2695 | 2491 |
| 585 | 20240108 | 095100 | 1132315620 | 2700 | 2710 | 2710 | 2700 | 7961 |
| 586 | 20240108 | 095000 | 1110781740 | 2710 | 2725 | 2725 | 2710 | 1044 |
| 587 | 20240108 | 094900 | 1107948800 | 2725 | 2725 | 2725 | 2725 | 550 |
| 588 | 20240108 | 094800 | 1106450050 | 2725 | 2720 | 2725 | 2720 | 1060 |
| 589 | 20240108 | 094700 | 1103561800 | 2715 | 2715 | 2725 | 2715 | 162 |
| 590 | 20240108 | 094600 | 1103121860 | 2725 | 2725 | 2725 | 2720 | 20 |
| 591 | 20240108 | 094500 | 1103067380 | 2725 | 2710 | 2725 | 2700 | 2220 |
| 592 | 20240108 | 094400 | 1097052655 | 2720 | 2725 | 2725 | 2720 | 25 |
| 593 | 20240108 | 094300 | 1096984630 | 2725 | 2710 | 2730 | 2710 | 1111 |
| 594 | 20240108 | 094200 | 1093959090 | 2720 | 2720 | 2720 | 2720 | 2246 |
| 595 | 20240108 | 094100 | 1087849970 | 2715 | 2710 | 2720 | 2710 | 6258 |
| 596 | 20240108 | 094000 | 1070878160 | 2710 | 2710 | 2710 | 2705 | 1021 |
| 597 | 20240108 | 093900 | 1068111290 | 2700 | 2690 | 2705 | 2690 | 2858 |
| 598 | 20240108 | 093800 | 1060400120 | 2685 | 2670 | 2685 | 2670 | 1498 |
| 599 | 20240108 | 093700 | 1056383990 | 2670 | 2685 | 2685 | 2670 | 4997 |
| 600 | 20240108 | 093600 | 1043029735 | 2680 | 2670 | 2680 | 2670 | 3628 |
| 601 | 20240108 | 093500 | 1033334025 | 2670 | 2685 | 2685 | 2670 | 13423 |
| 602 | 20240108 | 093400 | 997389145 | 2685 | 2710 | 2710 | 2685 | 25318 |
| 603 | 20240108 | 093300 | 929123110 | 2705 | 2705 | 2710 | 2705 | 2164 |
| 604 | 20240108 | 093200 | 923265645 | 2710 | 2715 | 2715 | 2710 | 2714 |
| 605 | 20240108 | 093100 | 915909875 | 2715 | 2715 | 2720 | 2710 | 5329 |
| 606 | 20240108 | 093000 | 901457560 | 2710 | 2715 | 2715 | 2705 | 2669 |
| 607 | 20240108 | 092900 | 894222960 | 2715 | 2710 | 2720 | 2710 | 6526 |
| 608 | 20240108 | 092800 | 876480045 | 2720 | 2735 | 2735 | 2710 | 3088 |
| 609 | 20240108 | 092700 | 868052965 | 2735 | 2720 | 2735 | 2715 | 10466 |
| 610 | 20240108 | 092600 | 839499550 | 2720 | 2720 | 2720 | 2720 | 788 |
| 611 | 20240108 | 092500 | 837356190 | 2720 | 2745 | 2745 | 2720 | 7629 |
| 612 | 20240108 | 092400 | 816507525 | 2745 | 2740 | 2745 | 2730 | 11765 |
| 613 | 20240108 | 092300 | 784285325 | 2745 | 2740 | 2745 | 2730 | 16451 |
| 614 | 20240108 | 092200 | 739167765 | 2740 | 2725 | 2745 | 2720 | 15479 |
| 615 | 20240108 | 092100 | 696865260 | 2720 | 2730 | 2730 | 2715 | 2553 |
| 616 | 20240108 | 092000 | 689915910 | 2730 | 2690 | 2735 | 2690 | 21931 |
| 617 | 20240108 | 091900 | 630198750 | 2685 | 2680 | 2690 | 2675 | 7053 |
| 618 | 20240108 | 091800 | 611258130 | 2685 | 2685 | 2685 | 2680 | 1475 |
| 619 | 20240108 | 091700 | 607299550 | 2685 | 2690 | 2690 | 2685 | 2083 |
| 620 | 20240108 | 091600 | 601706195 | 2685 | 2700 | 2715 | 2685 | 4656 |
| 621 | 20240108 | 091500 | 589158480 | 2715 | 2710 | 2725 | 2695 | 2796 |
| 622 | 20240108 | 091400 | 581594125 | 2730 | 2690 | 2735 | 2690 | 12295 |
| 623 | 20240108 | 091300 | 548197735 | 2685 | 2685 | 2705 | 2685 | 5233 |
| 624 | 20240108 | 091200 | 534116630 | 2680 | 2705 | 2720 | 2675 | 21334 |
| 625 | 20240108 | 091100 | 476594965 | 2720 | 2730 | 2735 | 2705 | 14295 |
| 626 | 20240108 | 091000 | 437746410 | 2720 | 2740 | 2740 | 2710 | 4544 |
| 627 | 20240108 | 090900 | 425363570 | 2735 | 2730 | 2745 | 2715 | 13744 |
| 628 | 20240108 | 090800 | 387781050 | 2730 | 2670 | 2740 | 2665 | 20979 |
| 629 | 20240108 | 090700 | 331044795 | 2650 | 2655 | 2675 | 2645 | 9422 |
| 630 | 20240108 | 090600 | 305981005 | 2655 | 2690 | 2710 | 2655 | 43575 |
| 631 | 20240108 | 090500 | 188679615 | 2695 | 2665 | 2700 | 2655 | 18741 |
| 632 | 20240108 | 090400 | 138360900 | 2665 | 2590 | 2665 | 2590 | 14150 |
| 633 | 20240108 | 090300 | 101218600 | 2580 | 2575 | 2590 | 2570 | 5624 |
| 634 | 20240108 | 090200 | 86684295 | 2560 | 2540 | 2560 | 2535 | 3556 |
| 635 | 20240108 | 090100 | 77625445 | 2540 | 2570 | 2580 | 2540 | 7072 |
| 636 | 20240108 | 090000 | 59530650 | 2580 | 2565 | 2585 | 2520 | 23229 |