28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 192700 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 22290 |
| 3 | 20241114 | 192600 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 4 | 20241114 | 192500 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 5 | 20241114 | 192400 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 6 | 20241114 | 192300 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 7 | 20241114 | 192200 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 8 | 20241114 | 192100 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 9 | 20241114 | 192000 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 10 | 20241114 | 191900 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 11 | 20241114 | 191800 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 12 | 20241114 | 191700 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 13 | 20241114 | 191600 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 14 | 20241114 | 191500 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 15 | 20241114 | 191400 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 16 | 20241114 | 191300 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 17 | 20241114 | 191200 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 18 | 20241114 | 191100 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 19 | 20241114 | 191000 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 20 | 20241114 | 190900 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 21 | 20241114 | 190800 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 22 | 20241114 | 190700 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 23 | 20241114 | 190600 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 24 | 20241114 | 190500 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 25 | 20241114 | 190400 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 26 | 20241114 | 190300 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 27 | 20241114 | 190200 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 28 | 20241114 | 190100 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 29 | 20241114 | 190000 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 30 | 20241114 | 185900 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 31 | 20241114 | 185800 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 32 | 20241114 | 185700 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 22290 |
| 33 | 20241114 | 185600 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 34 | 20241114 | 185500 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 35 | 20241114 | 185400 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 36 | 20241114 | 185300 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 37 | 20241114 | 185200 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 38 | 20241114 | 185100 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 39 | 20241114 | 185000 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 40 | 20241114 | 184900 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 41 | 20241114 | 184800 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 42 | 20241114 | 184700 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 43 | 20241114 | 184600 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 44 | 20241114 | 184500 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 45 | 20241114 | 184400 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 46 | 20241114 | 184300 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 47 | 20241114 | 184200 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 48 | 20241114 | 184100 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 49 | 20241114 | 184000 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 50 | 20241114 | 183900 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 51 | 20241114 | 183800 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 52 | 20241114 | 183700 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 53 | 20241114 | 183600 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 54 | 20241114 | 183500 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 55 | 20241114 | 183400 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 56 | 20241114 | 183300 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 57 | 20241114 | 183200 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 58 | 20241114 | 183100 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 59 | 20241114 | 183000 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 60 | 20241114 | 182900 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 61 | 20241114 | 182800 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 62 | 20241114 | 182700 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 22290 |
| 63 | 20241114 | 182600 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 64 | 20241114 | 182500 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 65 | 20241114 | 182400 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 66 | 20241114 | 182300 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 67 | 20241114 | 182200 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 68 | 20241114 | 182100 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 69 | 20241114 | 182000 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 70 | 20241114 | 181900 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 71 | 20241114 | 181800 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 72 | 20241114 | 181700 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 73 | 20241114 | 181600 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 74 | 20241114 | 181500 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 75 | 20241114 | 181400 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 76 | 20241114 | 181300 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 77 | 20241114 | 181200 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 78 | 20241114 | 181100 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 79 | 20241114 | 181000 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 80 | 20241114 | 180900 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 81 | 20241114 | 180800 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 82 | 20241114 | 180700 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 83 | 20241114 | 180600 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 84 | 20241114 | 180500 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 85 | 20241114 | 180400 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 86 | 20241114 | 180300 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 87 | 20241114 | 180200 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 88 | 20241114 | 180100 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 89 | 20241114 | 180000 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 90 | 20241114 | 175900 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 91 | 20241114 | 175800 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 92 | 20241114 | 175700 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 22290 |
| 93 | 20241114 | 175600 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 94 | 20241114 | 175500 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 95 | 20241114 | 175400 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 96 | 20241114 | 175300 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 97 | 20241114 | 175200 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 98 | 20241114 | 175100 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 99 | 20241114 | 175000 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 100 | 20241114 | 174900 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 101 | 20241114 | 174800 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 102 | 20241114 | 174700 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 103 | 20241114 | 174600 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 104 | 20241114 | 174500 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 105 | 20241114 | 174400 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 106 | 20241114 | 174300 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 107 | 20241114 | 174200 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 108 | 20241114 | 174100 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 109 | 20241114 | 174000 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 110 | 20241114 | 173900 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 111 | 20241114 | 173800 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 112 | 20241114 | 173700 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 113 | 20241114 | 173600 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 114 | 20241114 | 173500 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 115 | 20241114 | 173400 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 116 | 20241114 | 173300 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 117 | 20241114 | 173200 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 118 | 20241114 | 173100 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 119 | 20241114 | 173000 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 120 | 20241114 | 172900 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 121 | 20241114 | 172800 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 122 | 20241114 | 172700 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 22290 |
| 123 | 20241114 | 172600 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 124 | 20241114 | 172500 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 125 | 20241114 | 172400 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 126 | 20241114 | 172300 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 127 | 20241114 | 172200 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 128 | 20241114 | 172100 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 129 | 20241114 | 172000 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 130 | 20241114 | 171900 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 131 | 20241114 | 171800 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 132 | 20241114 | 171700 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 133 | 20241114 | 171600 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 134 | 20241114 | 171500 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 135 | 20241114 | 171400 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 136 | 20241114 | 171300 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 137 | 20241114 | 171200 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 138 | 20241114 | 171100 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 139 | 20241114 | 171000 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 140 | 20241114 | 170900 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 141 | 20241114 | 170800 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 142 | 20241114 | 170700 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 143 | 20241114 | 170600 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 144 | 20241114 | 170500 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 145 | 20241114 | 170400 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 146 | 20241114 | 170300 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 147 | 20241114 | 170200 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 148 | 20241114 | 170100 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 149 | 20241114 | 170000 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 150 | 20241114 | 165900 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 151 | 20241114 | 165800 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 152 | 20241114 | 165700 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 22290 |
| 153 | 20241114 | 165600 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 154 | 20241114 | 165500 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 155 | 20241114 | 165400 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 156 | 20241114 | 165300 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 157 | 20241114 | 165200 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 158 | 20241114 | 165100 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 159 | 20241114 | 165000 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 160 | 20241114 | 164900 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 161 | 20241114 | 164800 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 162 | 20241114 | 164700 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 163 | 20241114 | 164600 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 164 | 20241114 | 164500 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 165 | 20241114 | 164400 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 166 | 20241114 | 164300 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 167 | 20241114 | 164200 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 168 | 20241114 | 164100 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 169 | 20241114 | 164000 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 170 | 20241114 | 163900 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 171 | 20241114 | 163800 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 172 | 20241114 | 163700 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 173 | 20241114 | 163600 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 174 | 20241114 | 163500 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 175 | 20241114 | 163400 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 176 | 20241114 | 163300 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 177 | 20241114 | 163200 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 178 | 20241114 | 163100 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 0 |
| 179 | 20241114 | 163000 | 2461344600 | 1373 | 1373 | 1373 | 1373 | 22290 |
| 180 | 20241114 | 162900 | 2430740430 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20241114 | 162800 | 2430740430 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20241114 | 162700 | 2430740430 | 1380 | 1380 | 1380 | 1380 | 0 |
| 183 | 20241114 | 162600 | 2430740430 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20241114 | 162500 | 2430740430 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20241114 | 162400 | 2430740430 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20241114 | 162300 | 2430740430 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20241114 | 162200 | 2430740430 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20241114 | 162100 | 2430740430 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20241114 | 162000 | 2430740430 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20241114 | 161900 | 2430740430 | 1380 | 1379 | 1380 | 1376 | 7931 |
| 191 | 20241114 | 161800 | 2419799157 | 1379 | 1378 | 1380 | 1375 | 7752 |
| 192 | 20241114 | 161700 | 2409133797 | 1376 | 1380 | 1380 | 1376 | 5256 |
| 193 | 20241114 | 161600 | 2401894914 | 1380 | 1379 | 1380 | 1378 | 3752 |
| 194 | 20241114 | 161500 | 2396722159 | 1379 | 1378 | 1380 | 1378 | 5664 |
| 195 | 20241114 | 161400 | 2388908369 | 1378 | 1379 | 1381 | 1378 | 12931 |
| 196 | 20241114 | 161300 | 2371063138 | 1380 | 1379 | 1381 | 1378 | 955 |
| 197 | 20241114 | 161200 | 2369744949 | 1379 | 1378 | 1379 | 1377 | 2410 |
| 198 | 20241114 | 161100 | 2366423037 | 1378 | 1378 | 1378 | 1377 | 3282 |
| 199 | 20241114 | 161000 | 2361903496 | 1378 | 1378 | 1379 | 1377 | 473 |
| 200 | 20241114 | 160900 | 2361251606 | 1379 | 1380 | 1380 | 1379 | 317 |
| 201 | 20241114 | 160800 | 2360814154 | 1380 | 1380 | 1380 | 1378 | 937 |
| 202 | 20241114 | 160700 | 2359521840 | 1380 | 1380 | 1380 | 1376 | 1741 |
| 203 | 20241114 | 160600 | 2357122763 | 1379 | 1380 | 1381 | 1379 | 1242 |
| 204 | 20241114 | 160500 | 2355409065 | 1377 | 1379 | 1379 | 1377 | 12000 |
| 205 | 20241114 | 160400 | 2338865062 | 1379 | 1380 | 1380 | 1379 | 1658 |
| 206 | 20241114 | 160300 | 2336578678 | 1380 | 1379 | 1380 | 1378 | 3597 |
| 207 | 20241114 | 160200 | 2331619546 | 1379 | 1380 | 1380 | 1379 | 3426 |
| 208 | 20241114 | 160100 | 2326894064 | 1380 | 1380 | 1380 | 1380 | 2131 |
| 209 | 20241114 | 160000 | 2323953284 | 1380 | 1382 | 1382 | 1380 | 1312 |
| 210 | 20241114 | 155900 | 2322141021 | 1382 | 1382 | 1382 | 1382 | 919 |
| 211 | 20241114 | 155800 | 2320870963 | 1382 | 1382 | 1382 | 1382 | 118 |
| 212 | 20241114 | 155700 | 2320707887 | 1381 | 1380 | 1381 | 1379 | 8139 |
| 213 | 20241114 | 155600 | 2309476041 | 1380 | 1382 | 1382 | 1380 | 339 |
| 214 | 20241114 | 155500 | 2309007858 | 1382 | 1381 | 1383 | 1381 | 1401 |
| 215 | 20241114 | 155400 | 2307071647 | 1382 | 1384 | 1384 | 1382 | 1779 |
| 216 | 20241114 | 155300 | 2304611179 | 1385 | 1387 | 1387 | 1384 | 1052 |
| 217 | 20241114 | 155200 | 2303154056 | 1387 | 1386 | 1387 | 1386 | 2492 |
| 218 | 20241114 | 155100 | 2299697886 | 1387 | 1386 | 1388 | 1386 | 2419 |
| 219 | 20241114 | 155000 | 2296343403 | 1386 | 1386 | 1386 | 1386 | 1840 |
| 220 | 20241114 | 154900 | 2293793163 | 1382 | 1387 | 1387 | 1382 | 87 |
| 221 | 20241114 | 154800 | 2293672529 | 1387 | 1385 | 1387 | 1385 | 516 |
| 222 | 20241114 | 154700 | 2292957274 | 1386 | 1385 | 1386 | 1385 | 530 |
| 223 | 20241114 | 154600 | 2292222944 | 1385 | 1382 | 1385 | 1380 | 1445 |
| 224 | 20241114 | 154500 | 2290225257 | 1382 | 1384 | 1384 | 1382 | 1365 |
| 225 | 20241114 | 154400 | 2288337755 | 1384 | 1383 | 1384 | 1383 | 501 |
| 226 | 20241114 | 154300 | 2287644374 | 1383 | 1381 | 1383 | 1380 | 8133 |
| 227 | 20241114 | 154200 | 2276398925 | 1380 | 1381 | 1381 | 1380 | 345 |
| 228 | 20241114 | 154100 | 2275922510 | 1380 | 1381 | 1381 | 1379 | 1364 |
| 229 | 20241114 | 154000 | 2274040181 | 1381 | 1380 | 1381 | 1380 | 2189 |
| 230 | 20241114 | 153900 | 2271018862 | 1381 | 1381 | 1381 | 1381 | 879 |
| 231 | 20241114 | 153800 | 2269804963 | 1381 | 1383 | 1383 | 1381 | 2344 |
| 232 | 20241114 | 153700 | 2266565765 | 1382 | 1382 | 1383 | 1382 | 1476 |
| 233 | 20241114 | 153600 | 2264525873 | 1381 | 1382 | 1382 | 1381 | 1249 |
| 234 | 20241114 | 153500 | 2262799821 | 1383 | 1383 | 1383 | 1382 | 218 |
| 235 | 20241114 | 153400 | 2262498528 | 1382 | 1382 | 1383 | 1382 | 848 |
| 236 | 20241114 | 153300 | 2261326534 | 1383 | 1383 | 1383 | 1382 | 3460 |
| 237 | 20241114 | 153200 | 2256544780 | 1381 | 1383 | 1383 | 1381 | 2058 |
| 238 | 20241114 | 153100 | 2253700926 | 1383 | 1383 | 1383 | 1382 | 2081 |
| 239 | 20241114 | 153000 | 2250822963 | 1382 | 1383 | 1383 | 1382 | 64 |
| 240 | 20241114 | 152900 | 2250734512 | 1381 | 1381 | 1384 | 1381 | 519 |
| 241 | 20241114 | 152800 | 2250017467 | 1380 | 1381 | 1381 | 1380 | 354 |
| 242 | 20241114 | 152700 | 2249528897 | 1380 | 1385 | 1385 | 1380 | 75 |
| 243 | 20241114 | 152600 | 2249425047 | 1385 | 1384 | 1385 | 1384 | 61 |
| 244 | 20241114 | 152500 | 2249340566 | 1384 | 1383 | 1384 | 1381 | 8514 |
| 245 | 20241114 | 152400 | 2237565118 | 1383 | 1381 | 1383 | 1381 | 1563 |
| 246 | 20241114 | 152300 | 2235405184 | 1380 | 1379 | 1381 | 1373 | 8386 |
| 247 | 20241114 | 152200 | 2223871173 | 1379 | 1378 | 1379 | 1377 | 2001 |
| 248 | 20241114 | 152100 | 2221113354 | 1377 | 1378 | 1378 | 1375 | 4758 |
| 249 | 20241114 | 152000 | 2214561090 | 1378 | 1378 | 1378 | 1378 | 1815 |
| 250 | 20241114 | 151900 | 2212060020 | 1378 | 1375 | 1378 | 1375 | 2137 |
| 251 | 20241114 | 151800 | 2209120257 | 1379 | 1377 | 1379 | 1374 | 1746 |
| 252 | 20241114 | 151700 | 2206720952 | 1375 | 1380 | 1380 | 1375 | 2071 |
| 253 | 20241114 | 151600 | 2203873016 | 1380 | 1377 | 1380 | 1375 | 11113 |
| 254 | 20241114 | 151500 | 2188556059 | 1377 | 1377 | 1377 | 1377 | 0 |
| 255 | 20241114 | 151400 | 2188556059 | 1377 | 1375 | 1377 | 1371 | 1706 |
| 256 | 20241114 | 151300 | 2186215475 | 1377 | 1374 | 1377 | 1374 | 6663 |
| 257 | 20241114 | 151200 | 2177052980 | 1374 | 1374 | 1374 | 1371 | 31104 |
| 258 | 20241114 | 151100 | 2134357569 | 1374 | 1375 | 1375 | 1373 | 6968 |
| 259 | 20241114 | 151000 | 2124787569 | 1375 | 1376 | 1376 | 1374 | 1121 |
| 260 | 20241114 | 150900 | 2123247302 | 1376 | 1375 | 1376 | 1375 | 2247 |
| 261 | 20241114 | 150800 | 2120157513 | 1376 | 1376 | 1377 | 1374 | 3667 |
| 262 | 20241114 | 150700 | 2115116222 | 1377 | 1375 | 1377 | 1374 | 10707 |
| 263 | 20241114 | 150600 | 2100402367 | 1378 | 1378 | 1378 | 1375 | 8938 |
| 264 | 20241114 | 150500 | 2088111307 | 1377 | 1377 | 1377 | 1377 | 741 |
| 265 | 20241114 | 150400 | 2087090950 | 1376 | 1376 | 1376 | 1376 | 930 |
| 266 | 20241114 | 150300 | 2085811270 | 1376 | 1377 | 1377 | 1376 | 28001 |
| 267 | 20241114 | 150200 | 2047281437 | 1382 | 1376 | 1382 | 1376 | 3830 |
| 268 | 20241114 | 150100 | 2041998751 | 1376 | 1379 | 1379 | 1376 | 20516 |
| 269 | 20241114 | 150000 | 2013748915 | 1379 | 1378 | 1379 | 1377 | 5378 |
| 270 | 20241114 | 145900 | 2006333551 | 1379 | 1379 | 1379 | 1379 | 6 |
| 271 | 20241114 | 145800 | 2006325277 | 1379 | 1379 | 1379 | 1379 | 120 |
| 272 | 20241114 | 145700 | 2006159797 | 1379 | 1379 | 1379 | 1379 | 0 |
| 273 | 20241114 | 145600 | 2006159797 | 1379 | 1377 | 1379 | 1377 | 3701 |
| 274 | 20241114 | 145500 | 2001062918 | 1378 | 1378 | 1379 | 1378 | 2816 |
| 275 | 20241114 | 145400 | 1997182454 | 1379 | 1380 | 1381 | 1378 | 1231 |
| 276 | 20241114 | 145300 | 1995485414 | 1381 | 1379 | 1381 | 1379 | 416 |
| 277 | 20241114 | 145200 | 1994911434 | 1382 | 1380 | 1382 | 1379 | 7149 |
| 278 | 20241114 | 145100 | 1985051144 | 1378 | 1378 | 1380 | 1378 | 667 |
| 279 | 20241114 | 145000 | 1984131864 | 1378 | 1378 | 1378 | 1378 | 781 |
| 280 | 20241114 | 144900 | 1983055646 | 1379 | 1379 | 1379 | 1378 | 3422 |
| 281 | 20241114 | 144800 | 1978336766 | 1379 | 1379 | 1379 | 1379 | 0 |
| 282 | 20241114 | 144700 | 1978336766 | 1379 | 1379 | 1379 | 1379 | 80 |
| 283 | 20241114 | 144600 | 1978226446 | 1379 | 1380 | 1380 | 1376 | 1568 |
| 284 | 20241114 | 144500 | 1976063941 | 1380 | 1380 | 1380 | 1380 | 2395 |
| 285 | 20241114 | 144400 | 1972758841 | 1380 | 1378 | 1380 | 1376 | 516 |
| 286 | 20241114 | 144300 | 1972047359 | 1379 | 1376 | 1379 | 1376 | 740 |
| 287 | 20241114 | 144200 | 1971027724 | 1379 | 1378 | 1379 | 1378 | 5544 |
| 288 | 20241114 | 144100 | 1963388067 | 1378 | 1377 | 1378 | 1377 | 633 |
| 289 | 20241114 | 144000 | 1962516404 | 1378 | 1374 | 1378 | 1374 | 155 |
| 290 | 20241114 | 143900 | 1962303214 | 1374 | 1376 | 1376 | 1374 | 10901 |
| 291 | 20241114 | 143800 | 1947315426 | 1376 | 1376 | 1376 | 1376 | 732 |
| 292 | 20241114 | 143700 | 1946308194 | 1376 | 1376 | 1376 | 1376 | 501 |
| 293 | 20241114 | 143600 | 1945618818 | 1376 | 1379 | 1379 | 1376 | 1648 |
| 294 | 20241114 | 143500 | 1943350161 | 1379 | 1379 | 1379 | 1377 | 26 |
| 295 | 20241114 | 143400 | 1943314309 | 1377 | 1379 | 1379 | 1377 | 13 |
| 296 | 20241114 | 143300 | 1943296406 | 1379 | 1378 | 1379 | 1376 | 16844 |
| 297 | 20241114 | 143200 | 1920069022 | 1379 | 1379 | 1379 | 1375 | 5206 |
| 298 | 20241114 | 143100 | 1912905366 | 1379 | 1379 | 1379 | 1378 | 4339 |
| 299 | 20241114 | 143000 | 1906922785 | 1382 | 1380 | 1383 | 1379 | 303 |
| 300 | 20241114 | 142900 | 1906504937 | 1379 | 1379 | 1379 | 1378 | 224 |
| 301 | 20241114 | 142800 | 1906196106 | 1379 | 1378 | 1382 | 1376 | 2003 |
| 302 | 20241114 | 142700 | 1903435831 | 1378 | 1376 | 1378 | 1375 | 5545 |
| 303 | 20241114 | 142600 | 1895805761 | 1377 | 1375 | 1377 | 1375 | 3165 |
| 304 | 20241114 | 142500 | 1891451138 | 1375 | 1375 | 1376 | 1374 | 3253 |
| 305 | 20241114 | 142400 | 1886977708 | 1375 | 1375 | 1375 | 1375 | 956 |
| 306 | 20241114 | 142300 | 1885663208 | 1375 | 1376 | 1376 | 1375 | 605 |
| 307 | 20241114 | 142200 | 1884831328 | 1375 | 1376 | 1376 | 1375 | 353 |
| 308 | 20241114 | 142100 | 1884345646 | 1376 | 1376 | 1376 | 1375 | 1206 |
| 309 | 20241114 | 142000 | 1882687345 | 1377 | 1379 | 1380 | 1370 | 48287 |
| 310 | 20241114 | 141900 | 1816473621 | 1379 | 1380 | 1380 | 1379 | 1471 |
| 311 | 20241114 | 141800 | 1814445023 | 1380 | 1382 | 1382 | 1380 | 956 |
| 312 | 20241114 | 141700 | 1813125440 | 1383 | 1381 | 1384 | 1379 | 30282 |
| 313 | 20241114 | 141600 | 1771336437 | 1384 | 1381 | 1384 | 1380 | 2217 |
| 314 | 20241114 | 141500 | 1768274157 | 1381 | 1384 | 1385 | 1380 | 8061 |
| 315 | 20241114 | 141400 | 1757137304 | 1385 | 1384 | 1385 | 1381 | 22448 |
| 316 | 20241114 | 141300 | 1726093535 | 1384 | 1385 | 1385 | 1384 | 3926 |
| 317 | 20241114 | 141200 | 1720658765 | 1385 | 1386 | 1387 | 1385 | 4846 |
| 318 | 20241114 | 141100 | 1713946101 | 1386 | 1386 | 1386 | 1385 | 4255 |
| 319 | 20241114 | 141000 | 1708052096 | 1387 | 1387 | 1388 | 1386 | 15805 |
| 320 | 20241114 | 140900 | 1686133618 | 1387 | 1388 | 1388 | 1387 | 10151 |
| 321 | 20241114 | 140800 | 1672050761 | 1388 | 1388 | 1388 | 1388 | 10 |
| 322 | 20241114 | 140700 | 1672036881 | 1388 | 1388 | 1388 | 1388 | 725 |
| 323 | 20241114 | 140600 | 1671030581 | 1388 | 1388 | 1388 | 1388 | 1033 |
| 324 | 20241114 | 140500 | 1669596777 | 1388 | 1388 | 1388 | 1388 | 1820 |
| 325 | 20241114 | 140400 | 1667070617 | 1388 | 1388 | 1388 | 1388 | 6619 |
| 326 | 20241114 | 140300 | 1657883445 | 1388 | 1388 | 1389 | 1388 | 4925 |
| 327 | 20241114 | 140200 | 1651046489 | 1389 | 1389 | 1389 | 1388 | 1720 |
| 328 | 20241114 | 140100 | 1648657809 | 1389 | 1389 | 1389 | 1388 | 1486 |
| 329 | 20241114 | 140000 | 1646594790 | 1389 | 1389 | 1389 | 1388 | 1656 |
| 330 | 20241114 | 135900 | 1644295075 | 1390 | 1388 | 1390 | 1388 | 252 |
| 331 | 20241114 | 135800 | 1643944797 | 1387 | 1389 | 1389 | 1387 | 13391 |
| 332 | 20241114 | 135700 | 1625366410 | 1388 | 1388 | 1388 | 1388 | 0 |
| 333 | 20241114 | 135600 | 1625366410 | 1388 | 1390 | 1390 | 1388 | 5732 |
| 334 | 20241114 | 135500 | 1617404615 | 1390 | 1391 | 1391 | 1390 | 9759 |
| 335 | 20241114 | 135400 | 1603839598 | 1392 | 1391 | 1392 | 1390 | 12694 |
| 336 | 20241114 | 135300 | 1586184274 | 1392 | 1392 | 1393 | 1392 | 17 |
| 337 | 20241114 | 135200 | 1586160608 | 1390 | 1390 | 1390 | 1390 | 0 |
| 338 | 20241114 | 135100 | 1586160608 | 1390 | 1392 | 1392 | 1390 | 5160 |
| 339 | 20241114 | 135000 | 1578983206 | 1392 | 1393 | 1394 | 1392 | 915 |
| 340 | 20241114 | 134900 | 1577708176 | 1391 | 1392 | 1394 | 1391 | 1030 |
| 341 | 20241114 | 134800 | 1576274406 | 1391 | 1391 | 1391 | 1391 | 3024 |
| 342 | 20241114 | 134700 | 1572068022 | 1391 | 1392 | 1392 | 1391 | 1240 |
| 343 | 20241114 | 134600 | 1570342677 | 1393 | 1393 | 1393 | 1393 | 22 |
| 344 | 20241114 | 134500 | 1570312031 | 1394 | 1391 | 1394 | 1391 | 1304 |
| 345 | 20241114 | 134400 | 1568498164 | 1391 | 1395 | 1395 | 1391 | 1628 |
| 346 | 20241114 | 134300 | 1566233574 | 1391 | 1394 | 1395 | 1391 | 7160 |
| 347 | 20241114 | 134200 | 1556269615 | 1395 | 1392 | 1395 | 1392 | 1206 |
| 348 | 20241114 | 134100 | 1554588892 | 1394 | 1392 | 1394 | 1392 | 201 |
| 349 | 20241114 | 134000 | 1554308701 | 1394 | 1393 | 1394 | 1393 | 502 |
| 350 | 20241114 | 133900 | 1553609414 | 1391 | 1394 | 1394 | 1391 | 1854 |
| 351 | 20241114 | 133800 | 1551030029 | 1394 | 1393 | 1394 | 1391 | 9422 |
| 352 | 20241114 | 133700 | 1537922973 | 1392 | 1394 | 1394 | 1392 | 353 |
| 353 | 20241114 | 133600 | 1537431134 | 1394 | 1397 | 1397 | 1394 | 496 |
| 354 | 20241114 | 133500 | 1536738561 | 1398 | 1397 | 1398 | 1397 | 545 |
| 355 | 20241114 | 133400 | 1535976973 | 1397 | 1394 | 1397 | 1394 | 1373 |
| 356 | 20241114 | 133300 | 1534062215 | 1394 | 1392 | 1394 | 1392 | 534 |
| 357 | 20241114 | 133200 | 1533318872 | 1391 | 1392 | 1392 | 1390 | 34284 |
| 358 | 20241114 | 133100 | 1485639798 | 1393 | 1393 | 1394 | 1392 | 116 |
| 359 | 20241114 | 133000 | 1485478124 | 1392 | 1393 | 1395 | 1392 | 2315 |
| 360 | 20241114 | 132900 | 1482253991 | 1397 | 1397 | 1397 | 1397 | 0 |
| 361 | 20241114 | 132800 | 1482253991 | 1397 | 1393 | 1397 | 1393 | 200 |
| 362 | 20241114 | 132700 | 1481974827 | 1392 | 1392 | 1392 | 1392 | 148 |
| 363 | 20241114 | 132600 | 1481768811 | 1393 | 1391 | 1394 | 1390 | 5365 |
| 364 | 20241114 | 132500 | 1474306028 | 1391 | 1391 | 1391 | 1391 | 4888 |
| 365 | 20241114 | 132400 | 1467506820 | 1391 | 1391 | 1391 | 1391 | 1 |
| 366 | 20241114 | 132300 | 1467505429 | 1391 | 1397 | 1397 | 1391 | 20051 |
| 367 | 20241114 | 132200 | 1439571225 | 1397 | 1397 | 1397 | 1397 | 514 |
| 368 | 20241114 | 132100 | 1438853167 | 1395 | 1395 | 1395 | 1395 | 0 |
| 369 | 20241114 | 132000 | 1438853167 | 1395 | 1397 | 1399 | 1395 | 4201 |
| 370 | 20241114 | 131900 | 1432989718 | 1397 | 1398 | 1398 | 1397 | 310 |
| 371 | 20241114 | 131800 | 1432556643 | 1399 | 1396 | 1399 | 1395 | 3551 |
| 372 | 20241114 | 131700 | 1427597896 | 1397 | 1397 | 1397 | 1397 | 187 |
| 373 | 20241114 | 131600 | 1427336657 | 1397 | 1398 | 1398 | 1397 | 2936 |
| 374 | 20241114 | 131500 | 1423235054 | 1401 | 1401 | 1401 | 1401 | 0 |
| 375 | 20241114 | 131400 | 1423235054 | 1401 | 1401 | 1401 | 1401 | 0 |
| 376 | 20241114 | 131300 | 1423235054 | 1401 | 1400 | 1401 | 1400 | 142 |
| 377 | 20241114 | 131200 | 1423036136 | 1400 | 1395 | 1400 | 1395 | 1548 |
| 378 | 20241114 | 131100 | 1420868969 | 1400 | 1399 | 1400 | 1393 | 20608 |
| 379 | 20241114 | 131000 | 1392099697 | 1401 | 1403 | 1403 | 1401 | 592 |
| 380 | 20241114 | 130900 | 1391269781 | 1403 | 1400 | 1403 | 1398 | 19943 |
| 381 | 20241114 | 130800 | 1363381165 | 1400 | 1400 | 1400 | 1399 | 1122 |
| 382 | 20241114 | 130700 | 1361810765 | 1399 | 1399 | 1399 | 1399 | 329 |
| 383 | 20241114 | 130600 | 1361350494 | 1399 | 1399 | 1399 | 1399 | 11 |
| 384 | 20241114 | 130500 | 1361335105 | 1398 | 1400 | 1400 | 1398 | 6851 |
| 385 | 20241114 | 130400 | 1351751637 | 1400 | 1400 | 1400 | 1399 | 625 |
| 386 | 20241114 | 130300 | 1350876662 | 1399 | 1404 | 1404 | 1399 | 10352 |
| 387 | 20241114 | 130200 | 1336378255 | 1402 | 1403 | 1404 | 1402 | 8619 |
| 388 | 20241114 | 130100 | 1324293788 | 1404 | 1403 | 1404 | 1403 | 219 |
| 389 | 20241114 | 130000 | 1323986313 | 1403 | 1403 | 1403 | 1403 | 159 |
| 390 | 20241114 | 125900 | 1323763236 | 1403 | 1404 | 1405 | 1403 | 433 |
| 391 | 20241114 | 125800 | 1323155734 | 1403 | 1403 | 1403 | 1403 | 5 |
| 392 | 20241114 | 125700 | 1323148719 | 1402 | 1403 | 1405 | 1402 | 1299 |
| 393 | 20241114 | 125600 | 1321327018 | 1403 | 1404 | 1404 | 1403 | 6846 |
| 394 | 20241114 | 125500 | 1311721576 | 1402 | 1402 | 1402 | 1402 | 0 |
| 395 | 20241114 | 125400 | 1311721576 | 1402 | 1402 | 1405 | 1402 | 254 |
| 396 | 20241114 | 125300 | 1311365462 | 1404 | 1404 | 1404 | 1404 | 146 |
| 397 | 20241114 | 125200 | 1311160478 | 1401 | 1402 | 1402 | 1401 | 9445 |
| 398 | 20241114 | 125100 | 1297928018 | 1401 | 1402 | 1402 | 1401 | 531 |
| 399 | 20241114 | 125000 | 1297183563 | 1402 | 1402 | 1402 | 1402 | 0 |
| 400 | 20241114 | 124900 | 1297183563 | 1402 | 1404 | 1404 | 1402 | 4269 |
| 401 | 20241114 | 124800 | 1291196201 | 1403 | 1404 | 1405 | 1403 | 250 |
| 402 | 20241114 | 124700 | 1290845052 | 1406 | 1403 | 1406 | 1403 | 4784 |
| 403 | 20241114 | 124600 | 1284126236 | 1405 | 1403 | 1405 | 1402 | 1982 |
| 404 | 20241114 | 124500 | 1281345627 | 1404 | 1403 | 1404 | 1403 | 911 |
| 405 | 20241114 | 124400 | 1280067394 | 1403 | 1403 | 1403 | 1403 | 0 |
| 406 | 20241114 | 124300 | 1280067394 | 1403 | 1403 | 1403 | 1401 | 3168 |
| 407 | 20241114 | 124200 | 1275628103 | 1402 | 1404 | 1404 | 1402 | 1713 |
| 408 | 20241114 | 124100 | 1273226424 | 1403 | 1404 | 1404 | 1403 | 4000 |
| 409 | 20241114 | 124000 | 1267613464 | 1404 | 1404 | 1404 | 1404 | 409 |
| 410 | 20241114 | 123900 | 1267039228 | 1404 | 1403 | 1404 | 1403 | 572 |
| 411 | 20241114 | 123800 | 1266236690 | 1403 | 1403 | 1403 | 1402 | 784 |
| 412 | 20241114 | 123700 | 1265137421 | 1402 | 1402 | 1402 | 1402 | 101 |
| 413 | 20241114 | 123600 | 1264995819 | 1405 | 1405 | 1405 | 1405 | 730 |
| 414 | 20241114 | 123500 | 1263970169 | 1405 | 1403 | 1406 | 1402 | 2698 |
| 415 | 20241114 | 123400 | 1260187508 | 1407 | 1407 | 1407 | 1407 | 1 |
| 416 | 20241114 | 123300 | 1260186101 | 1407 | 1407 | 1407 | 1407 | 1 |
| 417 | 20241114 | 123200 | 1260184694 | 1408 | 1408 | 1408 | 1408 | 1 |
| 418 | 20241114 | 123100 | 1260183286 | 1403 | 1407 | 1407 | 1403 | 11467 |
| 419 | 20241114 | 123000 | 1244089200 | 1407 | 1402 | 1407 | 1402 | 81 |
| 420 | 20241114 | 122900 | 1243975283 | 1407 | 1407 | 1407 | 1407 | 0 |
| 421 | 20241114 | 122800 | 1243975283 | 1407 | 1406 | 1407 | 1406 | 49 |
| 422 | 20241114 | 122700 | 1243906388 | 1401 | 1404 | 1406 | 1401 | 2502 |
| 423 | 20241114 | 122600 | 1240401078 | 1404 | 1404 | 1406 | 1400 | 10310 |
| 424 | 20241114 | 122500 | 1225956659 | 1404 | 1403 | 1404 | 1402 | 3019 |
| 425 | 20241114 | 122400 | 1221718019 | 1406 | 1406 | 1406 | 1406 | 0 |
| 426 | 20241114 | 122300 | 1221718019 | 1406 | 1405 | 1407 | 1405 | 1668 |
| 427 | 20241114 | 122200 | 1219373660 | 1402 | 1407 | 1407 | 1402 | 3001 |
| 428 | 20241114 | 122100 | 1215166253 | 1401 | 1408 | 1408 | 1401 | 4554 |
| 429 | 20241114 | 122000 | 1208759416 | 1408 | 1409 | 1409 | 1408 | 6 |
| 430 | 20241114 | 121900 | 1208750967 | 1400 | 1406 | 1409 | 1400 | 30517 |
| 431 | 20241114 | 121800 | 1165975200 | 1406 | 1408 | 1408 | 1406 | 4270 |
| 432 | 20241114 | 121700 | 1159968491 | 1408 | 1409 | 1410 | 1408 | 1617 |
| 433 | 20241114 | 121600 | 1157691046 | 1409 | 1409 | 1409 | 1409 | 1 |
| 434 | 20241114 | 121500 | 1157689637 | 1409 | 1409 | 1410 | 1409 | 462 |
| 435 | 20241114 | 121400 | 1157038596 | 1409 | 1409 | 1409 | 1409 | 1 |
| 436 | 20241114 | 121300 | 1157037187 | 1411 | 1410 | 1411 | 1410 | 4076 |
| 437 | 20241114 | 121200 | 1151287257 | 1410 | 1410 | 1410 | 1410 | 0 |
| 438 | 20241114 | 121100 | 1151287257 | 1410 | 1409 | 1410 | 1407 | 1447 |
| 439 | 20241114 | 121000 | 1149249871 | 1409 | 1409 | 1409 | 1409 | 1 |
| 440 | 20241114 | 120900 | 1149248462 | 1409 | 1411 | 1411 | 1409 | 33 |
| 441 | 20241114 | 120800 | 1149201962 | 1410 | 1410 | 1410 | 1410 | 1200 |
| 442 | 20241114 | 120700 | 1147509962 | 1410 | 1410 | 1411 | 1410 | 81 |
| 443 | 20241114 | 120600 | 1147395751 | 1410 | 1410 | 1411 | 1410 | 10 |
| 444 | 20241114 | 120500 | 1147381650 | 1411 | 1410 | 1411 | 1410 | 10001 |
| 445 | 20241114 | 120400 | 1133279739 | 1411 | 1411 | 1412 | 1410 | 2194 |
| 446 | 20241114 | 120300 | 1130185194 | 1411 | 1412 | 1412 | 1411 | 912 |
| 447 | 20241114 | 120200 | 1128898361 | 1411 | 1409 | 1411 | 1409 | 2214 |
| 448 | 20241114 | 120100 | 1125776409 | 1409 | 1409 | 1409 | 1409 | 2 |
| 449 | 20241114 | 120000 | 1125773591 | 1408 | 1407 | 1408 | 1407 | 280 |
| 450 | 20241114 | 115900 | 1125379352 | 1405 | 1405 | 1406 | 1405 | 1149 |
| 451 | 20241114 | 115800 | 1123764680 | 1406 | 1406 | 1406 | 1406 | 2777 |
| 452 | 20241114 | 115700 | 1119860218 | 1410 | 1410 | 1410 | 1410 | 0 |
| 453 | 20241114 | 115600 | 1119860218 | 1410 | 1410 | 1410 | 1410 | 0 |
| 454 | 20241114 | 115500 | 1119860218 | 1410 | 1410 | 1410 | 1410 | 1 |
| 455 | 20241114 | 115400 | 1119858808 | 1405 | 1404 | 1405 | 1404 | 1231 |
| 456 | 20241114 | 115300 | 1118130166 | 1404 | 1404 | 1404 | 1404 | 98 |
| 457 | 20241114 | 115200 | 1117992574 | 1404 | 1404 | 1404 | 1403 | 526 |
| 458 | 20241114 | 115100 | 1117254570 | 1403 | 1403 | 1403 | 1403 | 848 |
| 459 | 20241114 | 115000 | 1116064826 | 1403 | 1403 | 1403 | 1403 | 1268 |
| 460 | 20241114 | 114900 | 1114285822 | 1403 | 1405 | 1405 | 1403 | 7944 |
| 461 | 20241114 | 114800 | 1103136482 | 1405 | 1409 | 1409 | 1404 | 2471 |
| 462 | 20241114 | 114700 | 1099664581 | 1410 | 1410 | 1410 | 1410 | 4 |
| 463 | 20241114 | 114600 | 1099658941 | 1405 | 1406 | 1406 | 1404 | 9779 |
| 464 | 20241114 | 114500 | 1085919144 | 1408 | 1409 | 1409 | 1407 | 13281 |
| 465 | 20241114 | 114400 | 1067220155 | 1411 | 1410 | 1411 | 1409 | 7204 |
| 466 | 20241114 | 114300 | 1057062777 | 1410 | 1410 | 1410 | 1410 | 1 |
| 467 | 20241114 | 114200 | 1057061367 | 1411 | 1412 | 1412 | 1411 | 3072 |
| 468 | 20241114 | 114100 | 1052723738 | 1411 | 1412 | 1412 | 1411 | 2052 |
| 469 | 20241114 | 114000 | 1049828365 | 1411 | 1412 | 1412 | 1411 | 1422 |
| 470 | 20241114 | 113900 | 1047821922 | 1411 | 1411 | 1412 | 1411 | 498 |
| 471 | 20241114 | 113800 | 1047119241 | 1411 | 1412 | 1412 | 1411 | 200 |
| 472 | 20241114 | 113700 | 1046836941 | 1412 | 1412 | 1412 | 1412 | 0 |
| 473 | 20241114 | 113600 | 1046836941 | 1412 | 1413 | 1414 | 1409 | 13030 |
| 474 | 20241114 | 113500 | 1028451102 | 1414 | 1413 | 1414 | 1412 | 1455 |
| 475 | 20241114 | 113400 | 1026393956 | 1413 | 1414 | 1414 | 1413 | 3043 |
| 476 | 20241114 | 113300 | 1022093687 | 1414 | 1414 | 1414 | 1414 | 500 |
| 477 | 20241114 | 113200 | 1021386687 | 1414 | 1411 | 1414 | 1411 | 1732 |
| 478 | 20241114 | 113100 | 1018941280 | 1411 | 1408 | 1412 | 1408 | 25258 |
| 479 | 20241114 | 113000 | 983338603 | 1409 | 1410 | 1410 | 1409 | 23826 |
| 480 | 20241114 | 112900 | 949759527 | 1412 | 1411 | 1412 | 1410 | 4998 |
| 481 | 20241114 | 112800 | 942707756 | 1412 | 1412 | 1412 | 1411 | 3759 |
| 482 | 20241114 | 112700 | 937400548 | 1413 | 1414 | 1414 | 1412 | 5139 |
| 483 | 20241114 | 112600 | 930142939 | 1414 | 1414 | 1416 | 1414 | 314 |
| 484 | 20241114 | 112500 | 929698848 | 1417 | 1418 | 1419 | 1417 | 11671 |
| 485 | 20241114 | 112400 | 913157122 | 1417 | 1416 | 1418 | 1415 | 5943 |
| 486 | 20241114 | 112300 | 904738947 | 1417 | 1415 | 1417 | 1414 | 4308 |
| 487 | 20241114 | 112200 | 898643220 | 1415 | 1411 | 1415 | 1411 | 9571 |
| 488 | 20241114 | 112100 | 885115278 | 1411 | 1411 | 1412 | 1409 | 1864 |
| 489 | 20241114 | 112000 | 882486828 | 1408 | 1411 | 1412 | 1408 | 1545 |
| 490 | 20241114 | 111900 | 880306692 | 1412 | 1411 | 1412 | 1411 | 491 |
| 491 | 20241114 | 111800 | 879613778 | 1412 | 1412 | 1413 | 1408 | 1355 |
| 492 | 20241114 | 111700 | 877699790 | 1413 | 1412 | 1413 | 1405 | 2452 |
| 493 | 20241114 | 111600 | 874245074 | 1407 | 1413 | 1413 | 1405 | 2999 |
| 494 | 20241114 | 111500 | 870026624 | 1413 | 1413 | 1413 | 1404 | 13588 |
| 495 | 20241114 | 111400 | 850926991 | 1414 | 1409 | 1414 | 1408 | 3100 |
| 496 | 20241114 | 111300 | 846557037 | 1409 | 1409 | 1409 | 1407 | 2698 |
| 497 | 20241114 | 111200 | 842757641 | 1409 | 1410 | 1410 | 1409 | 3129 |
| 498 | 20241114 | 111100 | 838348059 | 1410 | 1413 | 1414 | 1409 | 4860 |
| 499 | 20241114 | 111000 | 831487225 | 1413 | 1413 | 1415 | 1413 | 3382 |
| 500 | 20241114 | 110900 | 826708086 | 1415 | 1412 | 1416 | 1412 | 12651 |
| 501 | 20241114 | 110800 | 808804062 | 1414 | 1413 | 1415 | 1411 | 10571 |
| 502 | 20241114 | 110700 | 793856970 | 1413 | 1411 | 1413 | 1411 | 1050 |
| 503 | 20241114 | 110600 | 792375397 | 1411 | 1410 | 1411 | 1405 | 906 |
| 504 | 20241114 | 110500 | 791098619 | 1411 | 1407 | 1411 | 1407 | 2257 |
| 505 | 20241114 | 110400 | 787920997 | 1407 | 1406 | 1408 | 1405 | 4625 |
| 506 | 20241114 | 110300 | 781422112 | 1406 | 1404 | 1407 | 1403 | 2364 |
| 507 | 20241114 | 110200 | 778099366 | 1403 | 1405 | 1405 | 1403 | 5735 |
| 508 | 20241114 | 110100 | 770044959 | 1405 | 1406 | 1406 | 1405 | 5742 |
| 509 | 20241114 | 110000 | 761977244 | 1406 | 1411 | 1411 | 1406 | 12474 |
| 510 | 20241114 | 105900 | 744413071 | 1411 | 1411 | 1411 | 1409 | 2198 |
| 511 | 20241114 | 105800 | 741313757 | 1411 | 1414 | 1414 | 1411 | 13972 |
| 512 | 20241114 | 105700 | 721596652 | 1414 | 1415 | 1415 | 1414 | 92 |
| 513 | 20241114 | 105600 | 721466474 | 1415 | 1412 | 1416 | 1412 | 5979 |
| 514 | 20241114 | 105500 | 713022719 | 1412 | 1416 | 1416 | 1412 | 2868 |
| 515 | 20241114 | 105400 | 708969273 | 1416 | 1418 | 1418 | 1415 | 7368 |
| 516 | 20241114 | 105300 | 698531020 | 1418 | 1417 | 1418 | 1416 | 2044 |
| 517 | 20241114 | 105200 | 695634630 | 1416 | 1415 | 1416 | 1413 | 7606 |
| 518 | 20241114 | 105100 | 684881609 | 1415 | 1422 | 1423 | 1415 | 49159 |
| 519 | 20241114 | 105000 | 615134982 | 1421 | 1422 | 1423 | 1419 | 3993 |
| 520 | 20241114 | 104900 | 609456701 | 1420 | 1419 | 1422 | 1418 | 15077 |
| 521 | 20241114 | 104800 | 588039800 | 1421 | 1418 | 1421 | 1418 | 12556 |
| 522 | 20241114 | 104700 | 570217209 | 1419 | 1418 | 1419 | 1416 | 3665 |
| 523 | 20241114 | 104600 | 565022089 | 1416 | 1418 | 1419 | 1414 | 8793 |
| 524 | 20241114 | 104500 | 552572320 | 1418 | 1415 | 1419 | 1415 | 5282 |
| 525 | 20241114 | 104400 | 545084992 | 1419 | 1420 | 1420 | 1412 | 1645 |
| 526 | 20241114 | 104300 | 542753918 | 1413 | 1408 | 1423 | 1408 | 26743 |
| 527 | 20241114 | 104200 | 504822643 | 1408 | 1408 | 1408 | 1408 | 894 |
| 528 | 20241114 | 104100 | 503563891 | 1408 | 1408 | 1409 | 1407 | 1070 |
| 529 | 20241114 | 104000 | 502056362 | 1407 | 1407 | 1409 | 1407 | 2451 |
| 530 | 20241114 | 103900 | 498603732 | 1407 | 1408 | 1408 | 1405 | 4541 |
| 531 | 20241114 | 103800 | 492212574 | 1407 | 1409 | 1409 | 1406 | 10363 |
| 532 | 20241114 | 103700 | 477630503 | 1408 | 1405 | 1408 | 1405 | 4144 |
| 533 | 20241114 | 103600 | 471805054 | 1405 | 1408 | 1408 | 1405 | 8233 |
| 534 | 20241114 | 103500 | 460229004 | 1408 | 1408 | 1410 | 1408 | 236 |
| 535 | 20241114 | 103400 | 459896682 | 1408 | 1410 | 1410 | 1407 | 10269 |
| 536 | 20241114 | 103300 | 445436272 | 1411 | 1417 | 1418 | 1411 | 6761 |
| 537 | 20241114 | 103200 | 435891647 | 1417 | 1417 | 1418 | 1412 | 735 |
| 538 | 20241114 | 103100 | 434850539 | 1412 | 1415 | 1417 | 1412 | 9723 |
| 539 | 20241114 | 103000 | 421108168 | 1412 | 1416 | 1416 | 1412 | 4209 |
| 540 | 20241114 | 102900 | 415161459 | 1416 | 1416 | 1416 | 1415 | 1108 |
| 541 | 20241114 | 102800 | 413593596 | 1415 | 1418 | 1418 | 1415 | 1037 |
| 542 | 20241114 | 102700 | 412124599 | 1418 | 1421 | 1421 | 1416 | 1523 |
| 543 | 20241114 | 102600 | 409966088 | 1420 | 1416 | 1421 | 1416 | 3700 |
| 544 | 20241114 | 102500 | 404717600 | 1416 | 1413 | 1417 | 1413 | 1426 |
| 545 | 20241114 | 102400 | 402701071 | 1413 | 1416 | 1417 | 1413 | 761 |
| 546 | 20241114 | 102300 | 401625265 | 1412 | 1414 | 1417 | 1412 | 4519 |
| 547 | 20241114 | 102200 | 395240165 | 1414 | 1423 | 1423 | 1413 | 13210 |
| 548 | 20241114 | 102100 | 376515016 | 1420 | 1423 | 1424 | 1420 | 4522 |
| 549 | 20241114 | 102000 | 370082549 | 1424 | 1417 | 1424 | 1416 | 10807 |
| 550 | 20241114 | 101900 | 354728535 | 1417 | 1418 | 1419 | 1417 | 2207 |
| 551 | 20241114 | 101800 | 351599009 | 1418 | 1420 | 1420 | 1418 | 368 |
| 552 | 20241114 | 101700 | 351076783 | 1420 | 1420 | 1421 | 1419 | 6093 |
| 553 | 20241114 | 101600 | 342424732 | 1420 | 1423 | 1423 | 1420 | 3764 |
| 554 | 20241114 | 101500 | 337077671 | 1423 | 1416 | 1423 | 1413 | 27436 |
| 555 | 20241114 | 101400 | 298172246 | 1416 | 1415 | 1416 | 1410 | 2706 |
| 556 | 20241114 | 101300 | 294346898 | 1413 | 1416 | 1416 | 1413 | 7138 |
| 557 | 20241114 | 101200 | 284244755 | 1417 | 1416 | 1418 | 1416 | 6382 |
| 558 | 20241114 | 101100 | 275200975 | 1417 | 1419 | 1419 | 1415 | 9235 |
| 559 | 20241114 | 101000 | 262124669 | 1419 | 1417 | 1420 | 1415 | 8879 |
| 560 | 20241114 | 100900 | 249540919 | 1417 | 1416 | 1420 | 1414 | 15476 |
| 561 | 20241114 | 100800 | 227624173 | 1407 | 1407 | 1415 | 1405 | 56178 |
| 562 | 20241114 | 100700 | 148502099 | 1404 | 1400 | 1407 | 1400 | 6369 |
| 563 | 20241114 | 100600 | 139556879 | 1400 | 1406 | 1406 | 1400 | 19038 |
| 564 | 20241114 | 100500 | 112832950 | 1407 | 1406 | 1408 | 1405 | 15868 |
| 565 | 20241114 | 100400 | 90506160 | 1407 | 1406 | 1407 | 1406 | 5526 |
| 566 | 20241114 | 100300 | 82731578 | 1404 | 1405 | 1407 | 1404 | 6020 |
| 567 | 20241114 | 100200 | 74271502 | 1405 | 1408 | 1409 | 1404 | 14505 |
| 568 | 20241114 | 100100 | 53873825 | 1399 | 1397 | 1407 | 1397 | 8481 |
| 569 | 20241114 | 100000 | 41953118 | 1409 | 1392 | 1411 | 1392 | 29861 |