34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 193200 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 3726 |
| 3 | 20240227 | 193100 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20240227 | 193000 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20240227 | 192900 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20240227 | 192800 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20240227 | 192700 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20240227 | 192600 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20240227 | 192500 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20240227 | 192400 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20240227 | 192300 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20240227 | 192200 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20240227 | 192100 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20240227 | 192000 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20240227 | 191900 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20240227 | 191800 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20240227 | 191700 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20240227 | 191600 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20240227 | 191500 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20240227 | 191400 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20240227 | 191300 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20240227 | 191200 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20240227 | 191100 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20240227 | 191000 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20240227 | 190900 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20240227 | 190800 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20240227 | 190700 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20240227 | 190600 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20240227 | 190500 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20240227 | 190400 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20240227 | 190300 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20240227 | 190200 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 3726 |
| 33 | 20240227 | 190100 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20240227 | 190000 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20240227 | 185900 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20240227 | 185800 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20240227 | 185700 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20240227 | 185600 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20240227 | 185500 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20240227 | 185400 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20240227 | 185300 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20240227 | 185200 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20240227 | 185100 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20240227 | 185000 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20240227 | 184900 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20240227 | 184800 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20240227 | 184700 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20240227 | 184600 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20240227 | 184500 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20240227 | 184400 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20240227 | 184300 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20240227 | 184200 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20240227 | 184100 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20240227 | 184000 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20240227 | 183900 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20240227 | 183800 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20240227 | 183700 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20240227 | 183600 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20240227 | 183500 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20240227 | 183400 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20240227 | 183300 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20240227 | 183200 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 3726 |
| 63 | 20240227 | 183100 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20240227 | 183000 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20240227 | 182900 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20240227 | 182800 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20240227 | 182700 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20240227 | 182600 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20240227 | 182500 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20240227 | 182400 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20240227 | 182300 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20240227 | 182200 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20240227 | 182100 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20240227 | 182000 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20240227 | 181900 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20240227 | 181800 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20240227 | 181700 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20240227 | 181600 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20240227 | 181500 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20240227 | 181400 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20240227 | 181300 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20240227 | 181200 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20240227 | 181100 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20240227 | 181000 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20240227 | 180900 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20240227 | 180800 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20240227 | 180700 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20240227 | 180600 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20240227 | 180500 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20240227 | 180400 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20240227 | 180300 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20240227 | 180200 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 3726 |
| 93 | 20240227 | 180100 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20240227 | 180000 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20240227 | 175900 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20240227 | 175800 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20240227 | 175700 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20240227 | 175600 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20240227 | 175500 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20240227 | 175400 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20240227 | 175300 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20240227 | 175200 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20240227 | 175100 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20240227 | 175000 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20240227 | 174900 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20240227 | 174800 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20240227 | 174700 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20240227 | 174600 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20240227 | 174500 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20240227 | 174400 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20240227 | 174300 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20240227 | 174200 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20240227 | 174100 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20240227 | 174000 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20240227 | 173900 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20240227 | 173800 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20240227 | 173700 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20240227 | 173600 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20240227 | 173500 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20240227 | 173400 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20240227 | 173300 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20240227 | 173200 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 3726 |
| 123 | 20240227 | 173100 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20240227 | 173000 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20240227 | 172900 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20240227 | 172800 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20240227 | 172700 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20240227 | 172600 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20240227 | 172500 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20240227 | 172400 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20240227 | 172300 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20240227 | 172200 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20240227 | 172100 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20240227 | 172000 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20240227 | 171900 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20240227 | 171800 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20240227 | 171700 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20240227 | 171600 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20240227 | 171500 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20240227 | 171400 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20240227 | 171300 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20240227 | 171200 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20240227 | 171100 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20240227 | 171000 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20240227 | 170900 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20240227 | 170800 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20240227 | 170700 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20240227 | 170600 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20240227 | 170500 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20240227 | 170400 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20240227 | 170300 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20240227 | 170200 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 3726 |
| 153 | 20240227 | 170100 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20240227 | 170000 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20240227 | 165900 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20240227 | 165800 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20240227 | 165700 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20240227 | 165600 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20240227 | 165500 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20240227 | 165400 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20240227 | 165300 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20240227 | 165200 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20240227 | 165100 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20240227 | 165000 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20240227 | 164900 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20240227 | 164800 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20240227 | 164700 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20240227 | 164600 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20240227 | 164500 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20240227 | 164400 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20240227 | 164300 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20240227 | 164200 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20240227 | 164100 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20240227 | 164000 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20240227 | 163900 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20240227 | 163800 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20240227 | 163700 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20240227 | 163600 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20240227 | 163500 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20240227 | 163400 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20240227 | 163300 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20240227 | 163200 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 3726 |
| 183 | 20240227 | 163100 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20240227 | 163000 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20240227 | 162900 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20240227 | 162800 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20240227 | 162700 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20240227 | 162600 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20240227 | 162500 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20240227 | 162400 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20240227 | 162300 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20240227 | 162200 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20240227 | 162100 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20240227 | 162000 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20240227 | 161900 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20240227 | 161800 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20240227 | 161700 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20240227 | 161600 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20240227 | 161500 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20240227 | 161400 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20240227 | 161300 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20240227 | 161200 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20240227 | 161100 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20240227 | 161000 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20240227 | 160900 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20240227 | 160800 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20240227 | 160700 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20240227 | 160600 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20240227 | 160500 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20240227 | 160400 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20240227 | 160300 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20240227 | 160200 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 3726 |
| 213 | 20240227 | 160100 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20240227 | 160000 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20240227 | 155900 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20240227 | 155800 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20240227 | 155700 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20240227 | 155600 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20240227 | 155500 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20240227 | 155400 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20240227 | 155300 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20240227 | 155200 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20240227 | 155100 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20240227 | 155000 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20240227 | 154900 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20240227 | 154800 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20240227 | 154700 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20240227 | 154600 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20240227 | 154500 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20240227 | 154400 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20240227 | 154300 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20240227 | 154200 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20240227 | 154100 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20240227 | 154000 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20240227 | 153900 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20240227 | 153800 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20240227 | 153700 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20240227 | 153600 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20240227 | 153500 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20240227 | 153400 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20240227 | 153300 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20240227 | 153200 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 3726 |
| 243 | 20240227 | 153100 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20240227 | 153000 | 5820754210 | 11150 | 11150 | 11150 | 11150 | 3726 |
| 245 | 20240227 | 152900 | 5779209310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20240227 | 152800 | 5779209310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20240227 | 152700 | 5779209310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20240227 | 152600 | 5779209310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20240227 | 152500 | 5779209310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20240227 | 152400 | 5779209310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20240227 | 152300 | 5779209310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20240227 | 152200 | 5779209310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20240227 | 152100 | 5779209310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20240227 | 152000 | 5779209310 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20240227 | 151900 | 5779209310 | 11200 | 11170 | 11200 | 11150 | 1429 |
| 256 | 20240227 | 151800 | 5763235770 | 11150 | 11160 | 11160 | 11150 | 52 |
| 257 | 20240227 | 151700 | 5762655730 | 11150 | 11180 | 11190 | 11150 | 791 |
| 258 | 20240227 | 151600 | 5753825280 | 11210 | 11170 | 11210 | 11160 | 687 |
| 259 | 20240227 | 151500 | 5746143440 | 11170 | 11180 | 11180 | 11170 | 9 |
| 260 | 20240227 | 151400 | 5746042890 | 11210 | 11210 | 11210 | 11170 | 781 |
| 261 | 20240227 | 151300 | 5737305770 | 11180 | 11200 | 11210 | 11180 | 904 |
| 262 | 20240227 | 151200 | 5727179200 | 11200 | 11200 | 11200 | 11180 | 549 |
| 263 | 20240227 | 151100 | 5721031950 | 11170 | 11200 | 11200 | 11170 | 480 |
| 264 | 20240227 | 151000 | 5715657070 | 11200 | 11160 | 11200 | 11160 | 1843 |
| 265 | 20240227 | 150900 | 5695024150 | 11190 | 11180 | 11200 | 11140 | 1414 |
| 266 | 20240227 | 150800 | 5679234720 | 11180 | 11200 | 11210 | 11180 | 948 |
| 267 | 20240227 | 150700 | 5668617160 | 11200 | 11180 | 11200 | 11180 | 408 |
| 268 | 20240227 | 150600 | 5664050240 | 11160 | 11170 | 11170 | 11140 | 1471 |
| 269 | 20240227 | 150500 | 5647641590 | 11170 | 11200 | 11200 | 11170 | 1493 |
| 270 | 20240227 | 150400 | 5630930960 | 11200 | 11150 | 11200 | 11140 | 591 |
| 271 | 20240227 | 150300 | 5624333760 | 11170 | 11180 | 11180 | 11150 | 519 |
| 272 | 20240227 | 150200 | 5618539210 | 11200 | 11200 | 11200 | 11190 | 297 |
| 273 | 20240227 | 150100 | 5615214210 | 11200 | 11190 | 11200 | 11190 | 142 |
| 274 | 20240227 | 150000 | 5613623820 | 11200 | 11180 | 11200 | 11150 | 1520 |
| 275 | 20240227 | 145900 | 5596641280 | 11190 | 11180 | 11200 | 11180 | 295 |
| 276 | 20240227 | 145800 | 5593339540 | 11200 | 11200 | 11200 | 11170 | 389 |
| 277 | 20240227 | 145700 | 5588984060 | 11200 | 11180 | 11200 | 11140 | 1115 |
| 278 | 20240227 | 145600 | 5576537290 | 11180 | 11170 | 11190 | 11130 | 1430 |
| 279 | 20240227 | 145500 | 5560555070 | 11170 | 11120 | 11180 | 11120 | 441 |
| 280 | 20240227 | 145400 | 5555633210 | 11180 | 11140 | 11180 | 11090 | 1808 |
| 281 | 20240227 | 145300 | 5535497390 | 11150 | 11160 | 11180 | 11140 | 544 |
| 282 | 20240227 | 145200 | 5529425850 | 11180 | 11170 | 11180 | 11160 | 323 |
| 283 | 20240227 | 145100 | 5525816290 | 11170 | 11170 | 11180 | 11100 | 1232 |
| 284 | 20240227 | 145000 | 5512085640 | 11170 | 11170 | 11180 | 11160 | 421 |
| 285 | 20240227 | 144900 | 5507382220 | 11170 | 11140 | 11180 | 11140 | 607 |
| 286 | 20240227 | 144800 | 5500604820 | 11190 | 11180 | 11190 | 11120 | 1683 |
| 287 | 20240227 | 144700 | 5481822770 | 11170 | 11150 | 11170 | 11150 | 631 |
| 288 | 20240227 | 144600 | 5474781550 | 11160 | 11140 | 11160 | 11130 | 594 |
| 289 | 20240227 | 144500 | 5468160710 | 11130 | 11100 | 11140 | 11070 | 1925 |
| 290 | 20240227 | 144400 | 5446782320 | 11100 | 11140 | 11160 | 11100 | 1504 |
| 291 | 20240227 | 144300 | 5430057860 | 11100 | 11150 | 11150 | 11100 | 805 |
| 292 | 20240227 | 144200 | 5421098300 | 11160 | 11140 | 11160 | 11110 | 1401 |
| 293 | 20240227 | 144100 | 5405505130 | 11190 | 11130 | 11190 | 11130 | 525 |
| 294 | 20240227 | 144000 | 5399649560 | 11140 | 11190 | 11190 | 11140 | 1425 |
| 295 | 20240227 | 143900 | 5383761990 | 11210 | 11210 | 11220 | 11140 | 1897 |
| 296 | 20240227 | 143800 | 5362582360 | 11190 | 11190 | 11230 | 11190 | 360 |
| 297 | 20240227 | 143700 | 5358547060 | 11200 | 11170 | 11200 | 11170 | 416 |
| 298 | 20240227 | 143600 | 5353891910 | 11170 | 11170 | 11180 | 11130 | 996 |
| 299 | 20240227 | 143500 | 5342777550 | 11200 | 11210 | 11210 | 11150 | 158 |
| 300 | 20240227 | 143400 | 5341008790 | 11150 | 11190 | 11220 | 11120 | 626 |
| 301 | 20240227 | 143300 | 5334014720 | 11190 | 11200 | 11200 | 11150 | 924 |
| 302 | 20240227 | 143200 | 5323692050 | 11210 | 11200 | 11220 | 11190 | 737 |
| 303 | 20240227 | 143100 | 5315432160 | 11200 | 11200 | 11230 | 11200 | 246 |
| 304 | 20240227 | 143000 | 5312673120 | 11200 | 11210 | 11240 | 11180 | 1458 |
| 305 | 20240227 | 142900 | 5296349250 | 11210 | 11210 | 11240 | 11210 | 246 |
| 306 | 20240227 | 142800 | 5293585310 | 11200 | 11200 | 11230 | 11200 | 317 |
| 307 | 20240227 | 142700 | 5290030770 | 11240 | 11210 | 11240 | 11190 | 1309 |
| 308 | 20240227 | 142600 | 5275364070 | 11210 | 11220 | 11230 | 11200 | 324 |
| 309 | 20240227 | 142500 | 5271729930 | 11200 | 11220 | 11230 | 11200 | 336 |
| 310 | 20240227 | 142400 | 5267961210 | 11240 | 11230 | 11240 | 11170 | 1036 |
| 311 | 20240227 | 142300 | 5256371130 | 11230 | 11220 | 11230 | 11190 | 467 |
| 312 | 20240227 | 142200 | 5251132950 | 11220 | 11180 | 11220 | 11180 | 263 |
| 313 | 20240227 | 142100 | 5248186780 | 11190 | 11200 | 11200 | 11150 | 1021 |
| 314 | 20240227 | 142000 | 5236778370 | 11230 | 11210 | 11230 | 11200 | 306 |
| 315 | 20240227 | 141900 | 5233346390 | 11220 | 11190 | 11220 | 11170 | 423 |
| 316 | 20240227 | 141800 | 5228615500 | 11180 | 11220 | 11220 | 11170 | 815 |
| 317 | 20240227 | 141700 | 5219491600 | 11220 | 11220 | 11220 | 11200 | 167 |
| 318 | 20240227 | 141600 | 5217618690 | 11220 | 11190 | 11220 | 11170 | 283 |
| 319 | 20240227 | 141500 | 5214445790 | 11140 | 11160 | 11210 | 11130 | 1129 |
| 320 | 20240227 | 141400 | 5201855630 | 11160 | 11140 | 11170 | 11140 | 701 |
| 321 | 20240227 | 141300 | 5194041540 | 11170 | 11150 | 11170 | 11150 | 330 |
| 322 | 20240227 | 141200 | 5190357970 | 11150 | 11160 | 11160 | 11110 | 1067 |
| 323 | 20240227 | 141100 | 5178478750 | 11150 | 11140 | 11150 | 11130 | 942 |
| 324 | 20240227 | 141000 | 5167981290 | 11130 | 11120 | 11140 | 11120 | 288 |
| 325 | 20240227 | 140900 | 5164774910 | 11100 | 11120 | 11140 | 11070 | 1421 |
| 326 | 20240227 | 140800 | 5149000110 | 11120 | 11100 | 11120 | 11100 | 168 |
| 327 | 20240227 | 140700 | 5147131970 | 11120 | 11090 | 11120 | 11080 | 532 |
| 328 | 20240227 | 140600 | 5141228370 | 11140 | 11100 | 11140 | 11060 | 1266 |
| 329 | 20240227 | 140500 | 5127197210 | 11120 | 11120 | 11120 | 11100 | 202 |
| 330 | 20240227 | 140400 | 5124953590 | 11120 | 11070 | 11120 | 11070 | 405 |
| 331 | 20240227 | 140300 | 5120462160 | 11070 | 11070 | 11090 | 11060 | 1217 |
| 332 | 20240227 | 140200 | 5106987980 | 11070 | 11070 | 11070 | 11070 | 74 |
| 333 | 20240227 | 140100 | 5106168800 | 11070 | 11090 | 11090 | 11070 | 57 |
| 334 | 20240227 | 140000 | 5105537250 | 11090 | 11090 | 11090 | 11050 | 1111 |
| 335 | 20240227 | 135900 | 5093242840 | 11090 | 11090 | 11120 | 11070 | 276 |
| 336 | 20240227 | 135800 | 5090181520 | 11060 | 11070 | 11070 | 11060 | 174 |
| 337 | 20240227 | 135700 | 5088255730 | 11070 | 11090 | 11090 | 11050 | 1012 |
| 338 | 20240227 | 135600 | 5077061960 | 11090 | 11100 | 11100 | 11090 | 276 |
| 339 | 20240227 | 135500 | 5073998610 | 11100 | 11050 | 11100 | 11020 | 2322 |
| 340 | 20240227 | 135400 | 5048366730 | 11100 | 11050 | 11100 | 11030 | 1413 |
| 341 | 20240227 | 135300 | 5032756780 | 11050 | 11050 | 11050 | 11040 | 242 |
| 342 | 20240227 | 135200 | 5030083090 | 11050 | 11040 | 11050 | 11020 | 1065 |
| 343 | 20240227 | 135100 | 5018329460 | 11040 | 11070 | 11070 | 11030 | 873 |
| 344 | 20240227 | 135000 | 5008683010 | 11070 | 11060 | 11070 | 11050 | 1215 |
| 345 | 20240227 | 134900 | 4995248890 | 11060 | 11080 | 11090 | 11050 | 2750 |
| 346 | 20240227 | 134800 | 4964847790 | 11070 | 11090 | 11090 | 11070 | 1133 |
| 347 | 20240227 | 134700 | 4952303090 | 11090 | 11090 | 11090 | 11080 | 248 |
| 348 | 20240227 | 134600 | 4949554710 | 11100 | 11070 | 11100 | 11070 | 465 |
| 349 | 20240227 | 134500 | 4944405300 | 11070 | 11100 | 11100 | 11070 | 1061 |
| 350 | 20240227 | 134400 | 4932656880 | 11120 | 11070 | 11120 | 11070 | 807 |
| 351 | 20240227 | 134300 | 4923703510 | 11080 | 11070 | 11080 | 11070 | 106 |
| 352 | 20240227 | 134200 | 4922530040 | 11080 | 11060 | 11080 | 11060 | 1139 |
| 353 | 20240227 | 134100 | 4909932000 | 11080 | 11060 | 11080 | 11060 | 306 |
| 354 | 20240227 | 134000 | 4906545860 | 11060 | 11060 | 11060 | 11060 | 77 |
| 355 | 20240227 | 133900 | 4905694240 | 11050 | 11080 | 11080 | 11050 | 1006 |
| 356 | 20240227 | 133800 | 4894564090 | 11110 | 11100 | 11110 | 11080 | 405 |
| 357 | 20240227 | 133700 | 4890068500 | 11090 | 11110 | 11110 | 11090 | 128 |
| 358 | 20240227 | 133600 | 4888648920 | 11110 | 11100 | 11110 | 11090 | 1562 |
| 359 | 20240227 | 133500 | 4871314880 | 11090 | 11110 | 11110 | 11070 | 6011 |
| 360 | 20240227 | 133400 | 4804751330 | 11110 | 11130 | 11130 | 11100 | 271 |
| 361 | 20240227 | 133300 | 4801741130 | 11110 | 11130 | 11130 | 11110 | 1861 |
| 362 | 20240227 | 133200 | 4781046560 | 11130 | 11140 | 11140 | 11130 | 95 |
| 363 | 20240227 | 133100 | 4779988580 | 11130 | 11120 | 11130 | 11120 | 236 |
| 364 | 20240227 | 133000 | 4777363560 | 11120 | 11100 | 11120 | 11090 | 1145 |
| 365 | 20240227 | 132900 | 4764656480 | 11090 | 11090 | 11110 | 11090 | 785 |
| 366 | 20240227 | 132800 | 4755949980 | 11090 | 11090 | 11090 | 11090 | 125 |
| 367 | 20240227 | 132700 | 4754563730 | 11080 | 11100 | 11100 | 11070 | 1408 |
| 368 | 20240227 | 132600 | 4738957150 | 11100 | 11090 | 11100 | 11090 | 1201 |
| 369 | 20240227 | 132500 | 4725635560 | 11090 | 11090 | 11090 | 11080 | 905 |
| 370 | 20240227 | 132400 | 4715599640 | 11100 | 11120 | 11120 | 11090 | 2488 |
| 371 | 20240227 | 132300 | 4687971090 | 11130 | 11130 | 11130 | 11120 | 614 |
| 372 | 20240227 | 132200 | 4681138030 | 11140 | 11120 | 11140 | 11120 | 563 |
| 373 | 20240227 | 132100 | 4674872540 | 11120 | 11130 | 11130 | 11120 | 1272 |
| 374 | 20240227 | 132000 | 4660716860 | 11140 | 11140 | 11140 | 11130 | 76 |
| 375 | 20240227 | 131900 | 4659870740 | 11180 | 11140 | 11180 | 11120 | 624 |
| 376 | 20240227 | 131800 | 4652921340 | 11130 | 11160 | 11160 | 11120 | 753 |
| 377 | 20240227 | 131700 | 4644540100 | 11170 | 11150 | 11170 | 11150 | 162 |
| 378 | 20240227 | 131600 | 4642731160 | 11150 | 11130 | 11150 | 11130 | 110 |
| 379 | 20240227 | 131500 | 4641505030 | 11130 | 11170 | 11170 | 11130 | 1023 |
| 380 | 20240227 | 131400 | 4630115670 | 11160 | 11160 | 11160 | 11160 | 0 |
| 381 | 20240227 | 131300 | 4630115670 | 11160 | 11180 | 11180 | 11160 | 114 |
| 382 | 20240227 | 131200 | 4628841630 | 11190 | 11170 | 11190 | 11170 | 443 |
| 383 | 20240227 | 131100 | 4623891600 | 11180 | 11180 | 11180 | 11180 | 37 |
| 384 | 20240227 | 131000 | 4623477940 | 11170 | 11180 | 11200 | 11170 | 908 |
| 385 | 20240227 | 130900 | 4613314280 | 11180 | 11140 | 11180 | 11130 | 1861 |
| 386 | 20240227 | 130800 | 4592579190 | 11130 | 11150 | 11160 | 11130 | 758 |
| 387 | 20240227 | 130700 | 4584124680 | 11130 | 11150 | 11150 | 11120 | 1093 |
| 388 | 20240227 | 130600 | 4571963040 | 11150 | 11150 | 11150 | 11150 | 41 |
| 389 | 20240227 | 130500 | 4571505890 | 11150 | 11160 | 11160 | 11150 | 1065 |
| 390 | 20240227 | 130400 | 4559620840 | 11150 | 11160 | 11160 | 11150 | 47 |
| 391 | 20240227 | 130300 | 4559096680 | 11160 | 11150 | 11160 | 11150 | 103 |
| 392 | 20240227 | 130200 | 4557947530 | 11150 | 11140 | 11160 | 11140 | 53 |
| 393 | 20240227 | 130100 | 4557356910 | 11150 | 11140 | 11150 | 11140 | 10 |
| 394 | 20240227 | 130000 | 4557245500 | 11140 | 11150 | 11150 | 11140 | 68 |
| 395 | 20240227 | 125900 | 4556487670 | 11140 | 11140 | 11140 | 11140 | 8 |
| 396 | 20240227 | 125800 | 4556398550 | 11110 | 11120 | 11130 | 11110 | 1822 |
| 397 | 20240227 | 125700 | 4536125930 | 11120 | 11120 | 11120 | 11120 | 200 |
| 398 | 20240227 | 125600 | 4533901930 | 11130 | 11120 | 11130 | 11120 | 39 |
| 399 | 20240227 | 125500 | 4533468210 | 11130 | 11130 | 11130 | 11130 | 189 |
| 400 | 20240227 | 125400 | 4531364640 | 11140 | 11140 | 11140 | 11140 | 577 |
| 401 | 20240227 | 125300 | 4524936860 | 11150 | 11160 | 11160 | 11150 | 657 |
| 402 | 20240227 | 125200 | 4517608350 | 11170 | 11170 | 11170 | 11170 | 6 |
| 403 | 20240227 | 125100 | 4517541330 | 11170 | 11170 | 11170 | 11160 | 158 |
| 404 | 20240227 | 125000 | 4515776480 | 11170 | 11170 | 11170 | 11170 | 110 |
| 405 | 20240227 | 124900 | 4514547780 | 11180 | 11160 | 11180 | 11160 | 326 |
| 406 | 20240227 | 124800 | 4510907260 | 11160 | 11160 | 11170 | 11160 | 119 |
| 407 | 20240227 | 124700 | 4509579090 | 11160 | 11170 | 11170 | 11160 | 373 |
| 408 | 20240227 | 124600 | 4505413890 | 11170 | 11190 | 11190 | 11170 | 236 |
| 409 | 20240227 | 124500 | 4502775460 | 11180 | 11190 | 11190 | 11180 | 36 |
| 410 | 20240227 | 124400 | 4502372970 | 11190 | 11180 | 11190 | 11180 | 88 |
| 411 | 20240227 | 124300 | 4501389120 | 11190 | 11190 | 11190 | 11180 | 213 |
| 412 | 20240227 | 124200 | 4499006000 | 11190 | 11180 | 11190 | 11180 | 155 |
| 413 | 20240227 | 124100 | 4497271740 | 11180 | 11190 | 11200 | 11180 | 586 |
| 414 | 20240227 | 124000 | 4490714550 | 11190 | 11190 | 11200 | 11190 | 369 |
| 415 | 20240227 | 123900 | 4486585430 | 11190 | 11190 | 11200 | 11190 | 144 |
| 416 | 20240227 | 123800 | 4484973960 | 11180 | 11190 | 11190 | 11180 | 47 |
| 417 | 20240227 | 123700 | 4484448480 | 11190 | 11170 | 11190 | 11170 | 290 |
| 418 | 20240227 | 123600 | 4481206620 | 11180 | 11170 | 11180 | 11170 | 37 |
| 419 | 20240227 | 123500 | 4480793310 | 11140 | 11170 | 11180 | 11140 | 930 |
| 420 | 20240227 | 123400 | 4470425260 | 11170 | 11170 | 11170 | 11160 | 40 |
| 421 | 20240227 | 123300 | 4469978810 | 11170 | 11150 | 11170 | 11150 | 602 |
| 422 | 20240227 | 123200 | 4463260900 | 11150 | 11160 | 11160 | 11150 | 3 |
| 423 | 20240227 | 123100 | 4463227430 | 11160 | 11150 | 11160 | 11150 | 138 |
| 424 | 20240227 | 123000 | 4461687710 | 11160 | 11160 | 11160 | 11160 | 9 |
| 425 | 20240227 | 122900 | 4461587270 | 11190 | 11190 | 11200 | 11150 | 1739 |
| 426 | 20240227 | 122800 | 4442137580 | 11190 | 11140 | 11190 | 11140 | 906 |
| 427 | 20240227 | 122700 | 4432000480 | 11180 | 11130 | 11190 | 11130 | 2063 |
| 428 | 20240227 | 122600 | 4408968300 | 11140 | 11130 | 11150 | 11130 | 88 |
| 429 | 20240227 | 122500 | 4407988780 | 11130 | 11130 | 11140 | 11120 | 510 |
| 430 | 20240227 | 122400 | 4402308770 | 11130 | 11100 | 11130 | 11100 | 532 |
| 431 | 20240227 | 122300 | 4396394570 | 11110 | 11100 | 11110 | 11100 | 66 |
| 432 | 20240227 | 122200 | 4395661660 | 11100 | 11100 | 11110 | 11100 | 6 |
| 433 | 20240227 | 122100 | 4395595050 | 11080 | 11090 | 11110 | 11080 | 202 |
| 434 | 20240227 | 122000 | 4393352550 | 11080 | 11080 | 11080 | 11070 | 600 |
| 435 | 20240227 | 121900 | 4386705050 | 11100 | 11100 | 11100 | 11100 | 0 |
| 436 | 20240227 | 121800 | 4386705050 | 11100 | 11070 | 11100 | 11070 | 204 |
| 437 | 20240227 | 121700 | 4384445850 | 11070 | 11070 | 11100 | 11070 | 927 |
| 438 | 20240227 | 121600 | 4374179270 | 11070 | 11090 | 11100 | 11070 | 656 |
| 439 | 20240227 | 121500 | 4366910860 | 11090 | 11080 | 11090 | 11080 | 58 |
| 440 | 20240227 | 121400 | 4366268140 | 11100 | 11090 | 11100 | 11070 | 111 |
| 441 | 20240227 | 121300 | 4365038400 | 11090 | 11090 | 11090 | 11070 | 536 |
| 442 | 20240227 | 121200 | 4359098270 | 11100 | 11100 | 11100 | 11090 | 796 |
| 443 | 20240227 | 121100 | 4350268480 | 11100 | 11100 | 11100 | 11090 | 724 |
| 444 | 20240227 | 121000 | 4342232090 | 11100 | 11090 | 11110 | 11090 | 259 |
| 445 | 20240227 | 120900 | 4339358400 | 11100 | 11090 | 11110 | 11090 | 157 |
| 446 | 20240227 | 120800 | 4337616150 | 11090 | 11100 | 11100 | 11090 | 36 |
| 447 | 20240227 | 120700 | 4337216900 | 11090 | 11080 | 11090 | 11080 | 107 |
| 448 | 20240227 | 120600 | 4336030630 | 11090 | 11050 | 11090 | 11030 | 1043 |
| 449 | 20240227 | 120500 | 4324494370 | 11060 | 11020 | 11060 | 11020 | 814 |
| 450 | 20240227 | 120400 | 4315504500 | 11010 | 11010 | 11050 | 11010 | 342 |
| 451 | 20240227 | 120300 | 4311737730 | 11050 | 11030 | 11050 | 11020 | 149 |
| 452 | 20240227 | 120200 | 4310094960 | 11020 | 11020 | 11020 | 11020 | 239 |
| 453 | 20240227 | 120100 | 4307461180 | 11020 | 11010 | 11020 | 11010 | 737 |
| 454 | 20240227 | 120000 | 4299345800 | 11020 | 11020 | 11020 | 11020 | 64 |
| 455 | 20240227 | 115900 | 4298640520 | 11020 | 11030 | 11030 | 11020 | 286 |
| 456 | 20240227 | 115800 | 4295488700 | 11020 | 11050 | 11050 | 11020 | 110 |
| 457 | 20240227 | 115700 | 4294275730 | 11070 | 11010 | 11070 | 11010 | 484 |
| 458 | 20240227 | 115600 | 4288942860 | 11010 | 11010 | 11020 | 11010 | 274 |
| 459 | 20240227 | 115500 | 4285926110 | 11010 | 11010 | 11020 | 10980 | 5473 |
| 460 | 20240227 | 115400 | 4225747070 | 11020 | 11060 | 11060 | 11020 | 1793 |
| 461 | 20240227 | 115300 | 4205947730 | 11060 | 11060 | 11090 | 11060 | 405 |
| 462 | 20240227 | 115200 | 4201464750 | 11080 | 11060 | 11080 | 11050 | 151 |
| 463 | 20240227 | 115100 | 4199795150 | 11060 | 11060 | 11060 | 11050 | 198 |
| 464 | 20240227 | 115000 | 4197605810 | 11080 | 11080 | 11080 | 11060 | 214 |
| 465 | 20240227 | 114900 | 4195237880 | 11080 | 11080 | 11080 | 11070 | 517 |
| 466 | 20240227 | 114800 | 4189510820 | 11070 | 11070 | 11080 | 11070 | 541 |
| 467 | 20240227 | 114700 | 4183519940 | 11080 | 11080 | 11080 | 11070 | 758 |
| 468 | 20240227 | 114600 | 4175124660 | 11080 | 11070 | 11080 | 11070 | 154 |
| 469 | 20240227 | 114500 | 4173419870 | 11060 | 11070 | 11070 | 11060 | 37 |
| 470 | 20240227 | 114400 | 4173010640 | 11060 | 11070 | 11070 | 11060 | 40 |
| 471 | 20240227 | 114300 | 4172568230 | 11060 | 11070 | 11070 | 11060 | 403 |
| 472 | 20240227 | 114200 | 4168110030 | 11080 | 11080 | 11080 | 11070 | 91 |
| 473 | 20240227 | 114100 | 4167102250 | 11090 | 11080 | 11090 | 11070 | 711 |
| 474 | 20240227 | 114000 | 4159225300 | 11080 | 11080 | 11090 | 11080 | 676 |
| 475 | 20240227 | 113900 | 4151735130 | 11090 | 11080 | 11090 | 11080 | 117 |
| 476 | 20240227 | 113800 | 4150437630 | 11080 | 11110 | 11110 | 11080 | 363 |
| 477 | 20240227 | 113700 | 4146412290 | 11090 | 11130 | 11130 | 11090 | 709 |
| 478 | 20240227 | 113600 | 4138537860 | 11120 | 11110 | 11120 | 11110 | 328 |
| 479 | 20240227 | 113500 | 4134890910 | 11110 | 11100 | 11110 | 11090 | 783 |
| 480 | 20240227 | 113400 | 4126199940 | 11100 | 11050 | 11100 | 11050 | 430 |
| 481 | 20240227 | 113300 | 4121439570 | 11060 | 11030 | 11060 | 11020 | 692 |
| 482 | 20240227 | 113200 | 4113797070 | 11030 | 11030 | 11040 | 11030 | 234 |
| 483 | 20240227 | 113100 | 4111216030 | 11020 | 11010 | 11030 | 11010 | 429 |
| 484 | 20240227 | 113000 | 4106487330 | 11020 | 11030 | 11030 | 11020 | 37 |
| 485 | 20240227 | 112900 | 4106079580 | 11030 | 11010 | 11030 | 11000 | 329 |
| 486 | 20240227 | 112800 | 4102456900 | 11010 | 11000 | 11040 | 10990 | 647 |
| 487 | 20240227 | 112700 | 4095333070 | 11000 | 11030 | 11030 | 11000 | 1894 |
| 488 | 20240227 | 112600 | 4074457000 | 11050 | 11080 | 11080 | 11030 | 4646 |
| 489 | 20240227 | 112500 | 4023078210 | 11080 | 11050 | 11080 | 11040 | 1628 |
| 490 | 20240227 | 112400 | 4005075090 | 11060 | 10980 | 11080 | 10980 | 1411 |
| 491 | 20240227 | 112300 | 3989494750 | 10980 | 11080 | 11080 | 10900 | 18287 |
| 492 | 20240227 | 112200 | 3788332460 | 11080 | 11090 | 11090 | 11060 | 929 |
| 493 | 20240227 | 112100 | 3778049580 | 11070 | 11090 | 11100 | 11060 | 3381 |
| 494 | 20240227 | 112000 | 3740602610 | 11090 | 11140 | 11140 | 11090 | 4488 |
| 495 | 20240227 | 111900 | 3690763320 | 11130 | 11130 | 11130 | 11130 | 121 |
| 496 | 20240227 | 111800 | 3689416590 | 11130 | 11110 | 11130 | 11110 | 764 |
| 497 | 20240227 | 111700 | 3680925060 | 11110 | 11110 | 11120 | 11100 | 1637 |
| 498 | 20240227 | 111600 | 3662745820 | 11110 | 11130 | 11150 | 11110 | 2440 |
| 499 | 20240227 | 111500 | 3635611270 | 11120 | 11140 | 11150 | 11120 | 1118 |
| 500 | 20240227 | 111400 | 3623167630 | 11130 | 11140 | 11140 | 11120 | 763 |
| 501 | 20240227 | 111300 | 3614679410 | 11120 | 11140 | 11140 | 11110 | 1214 |
| 502 | 20240227 | 111200 | 3601172120 | 11140 | 11140 | 11150 | 11110 | 2239 |
| 503 | 20240227 | 111100 | 3576255640 | 11140 | 11200 | 11210 | 11140 | 9871 |
| 504 | 20240227 | 111000 | 3465973200 | 11200 | 11210 | 11220 | 11200 | 3903 |
| 505 | 20240227 | 110900 | 3422238160 | 11220 | 11220 | 11220 | 11210 | 938 |
| 506 | 20240227 | 110800 | 3411714800 | 11230 | 11220 | 11230 | 11210 | 1856 |
| 507 | 20240227 | 110700 | 3390886160 | 11230 | 11240 | 11240 | 11230 | 445 |
| 508 | 20240227 | 110600 | 3385888790 | 11240 | 11230 | 11240 | 11220 | 735 |
| 509 | 20240227 | 110500 | 3377637560 | 11230 | 11240 | 11250 | 11220 | 3382 |
| 510 | 20240227 | 110400 | 3339639240 | 11250 | 11250 | 11260 | 11250 | 868 |
| 511 | 20240227 | 110300 | 3329874200 | 11250 | 11240 | 11250 | 11240 | 594 |
| 512 | 20240227 | 110200 | 3323192210 | 11260 | 11250 | 11260 | 11240 | 269 |
| 513 | 20240227 | 110100 | 3320166840 | 11270 | 11250 | 11270 | 11240 | 4144 |
| 514 | 20240227 | 110000 | 3273531150 | 11240 | 11250 | 11260 | 11240 | 528 |
| 515 | 20240227 | 105900 | 3267595120 | 11250 | 11260 | 11260 | 11240 | 616 |
| 516 | 20240227 | 105800 | 3260666220 | 11260 | 11250 | 11260 | 11240 | 473 |
| 517 | 20240227 | 105700 | 3255347070 | 11240 | 11230 | 11240 | 11230 | 463 |
| 518 | 20240227 | 105600 | 3250146210 | 11230 | 11280 | 11280 | 11230 | 4255 |
| 519 | 20240227 | 105500 | 3202262140 | 11280 | 11300 | 11300 | 11280 | 442 |
| 520 | 20240227 | 105400 | 3197276340 | 11290 | 11280 | 11290 | 11270 | 468 |
| 521 | 20240227 | 105300 | 3191995700 | 11280 | 11280 | 11290 | 11280 | 421 |
| 522 | 20240227 | 105200 | 3187246810 | 11290 | 11310 | 11320 | 11280 | 988 |
| 523 | 20240227 | 105100 | 3176083370 | 11310 | 11300 | 11310 | 11290 | 464 |
| 524 | 20240227 | 105000 | 3170839230 | 11290 | 11310 | 11310 | 11270 | 9402 |
| 525 | 20240227 | 104900 | 3064634050 | 11320 | 11320 | 11320 | 11300 | 2018 |
| 526 | 20240227 | 104800 | 3041826510 | 11310 | 11350 | 11350 | 11300 | 3647 |
| 527 | 20240227 | 104700 | 3000576600 | 11320 | 11370 | 11370 | 11320 | 4283 |
| 528 | 20240227 | 104600 | 2952022000 | 11360 | 11350 | 11360 | 11340 | 1325 |
| 529 | 20240227 | 104500 | 2936982970 | 11360 | 11370 | 11370 | 11360 | 109 |
| 530 | 20240227 | 104400 | 2935744720 | 11370 | 11360 | 11370 | 11350 | 33 |
| 531 | 20240227 | 104300 | 2935370010 | 11350 | 11360 | 11370 | 11350 | 479 |
| 532 | 20240227 | 104200 | 2929929780 | 11350 | 11390 | 11400 | 11350 | 5943 |
| 533 | 20240227 | 104100 | 2862282270 | 11390 | 11400 | 11400 | 11390 | 7 |
| 534 | 20240227 | 104000 | 2862202530 | 11400 | 11400 | 11400 | 11400 | 1 |
| 535 | 20240227 | 103900 | 2862191130 | 11400 | 11390 | 11400 | 11390 | 337 |
| 536 | 20240227 | 103800 | 2858349670 | 11360 | 11400 | 11400 | 11360 | 1001 |
| 537 | 20240227 | 103700 | 2846973840 | 11380 | 11400 | 11400 | 11380 | 28 |
| 538 | 20240227 | 103600 | 2846654980 | 11400 | 11400 | 11400 | 11400 | 7 |
| 539 | 20240227 | 103500 | 2846575180 | 11400 | 11390 | 11400 | 11390 | 24 |
| 540 | 20240227 | 103400 | 2846301720 | 11390 | 11390 | 11390 | 11360 | 591 |
| 541 | 20240227 | 103300 | 2839584900 | 11390 | 11360 | 11390 | 11360 | 29 |
| 542 | 20240227 | 103200 | 2839255290 | 11360 | 11390 | 11390 | 11360 | 101 |
| 543 | 20240227 | 103100 | 2838107900 | 11360 | 11380 | 11390 | 11360 | 21 |
| 544 | 20240227 | 103000 | 2837869290 | 11350 | 11370 | 11370 | 11350 | 2402 |
| 545 | 20240227 | 102900 | 2810591190 | 11370 | 11410 | 11410 | 11370 | 147 |
| 546 | 20240227 | 102800 | 2808918100 | 11410 | 11430 | 11430 | 11400 | 1127 |
| 547 | 20240227 | 102700 | 2796070020 | 11430 | 11420 | 11430 | 11420 | 68 |
| 548 | 20240227 | 102600 | 2795293290 | 11430 | 11420 | 11430 | 11420 | 228 |
| 549 | 20240227 | 102500 | 2792689320 | 11430 | 11350 | 11430 | 11350 | 1383 |
| 550 | 20240227 | 102400 | 2776987800 | 11360 | 11370 | 11370 | 11360 | 104 |
| 551 | 20240227 | 102300 | 2775806340 | 11380 | 11380 | 11380 | 11370 | 113 |
| 552 | 20240227 | 102200 | 2774520410 | 11350 | 11360 | 11370 | 11350 | 565 |
| 553 | 20240227 | 102100 | 2768099540 | 11350 | 11350 | 11370 | 11350 | 883 |
| 554 | 20240227 | 102000 | 2758077430 | 11350 | 11360 | 11370 | 11350 | 482 |
| 555 | 20240227 | 101900 | 2752602050 | 11360 | 11400 | 11400 | 11360 | 261 |
| 556 | 20240227 | 101800 | 2749635570 | 11400 | 11380 | 11400 | 11370 | 78 |
| 557 | 20240227 | 101700 | 2748748200 | 11390 | 11390 | 11390 | 11390 | 8 |
| 558 | 20240227 | 101600 | 2748657080 | 11390 | 11350 | 11390 | 11350 | 2418 |
| 559 | 20240227 | 101500 | 2721201270 | 11360 | 11360 | 11360 | 11350 | 361 |
| 560 | 20240227 | 101400 | 2717102700 | 11370 | 11370 | 11370 | 11370 | 564 |
| 561 | 20240227 | 101300 | 2710690020 | 11370 | 11380 | 11390 | 11340 | 3034 |
| 562 | 20240227 | 101200 | 2676250620 | 11390 | 11380 | 11390 | 11360 | 2454 |
| 563 | 20240227 | 101100 | 2648342150 | 11380 | 11400 | 11400 | 11360 | 1830 |
| 564 | 20240227 | 101000 | 2627527630 | 11400 | 11380 | 11400 | 11360 | 607 |
| 565 | 20240227 | 100900 | 2620626290 | 11380 | 11370 | 11380 | 11350 | 128 |
| 566 | 20240227 | 100800 | 2619171900 | 11350 | 11420 | 11420 | 11350 | 9410 |
| 567 | 20240227 | 100700 | 2512165300 | 11420 | 11430 | 11450 | 11420 | 1590 |
| 568 | 20240227 | 100600 | 2494001320 | 11430 | 11460 | 11460 | 11420 | 706 |
| 569 | 20240227 | 100500 | 2485931500 | 11460 | 11440 | 11460 | 11430 | 465 |
| 570 | 20240227 | 100400 | 2480611140 | 11450 | 11430 | 11450 | 11430 | 118 |
| 571 | 20240227 | 100300 | 2479260160 | 11430 | 11460 | 11460 | 11430 | 1790 |
| 572 | 20240227 | 100200 | 2458780930 | 11460 | 11480 | 11490 | 11460 | 1182 |
| 573 | 20240227 | 100100 | 2445227820 | 11480 | 11510 | 11510 | 11470 | 364 |
| 574 | 20240227 | 100000 | 2441048920 | 11500 | 11510 | 11520 | 11480 | 1294 |
| 575 | 20240227 | 095900 | 2426172240 | 11520 | 11550 | 11550 | 11520 | 382 |
| 576 | 20240227 | 095800 | 2421767490 | 11550 | 11540 | 11550 | 11530 | 244 |
| 577 | 20240227 | 095700 | 2418952170 | 11530 | 11530 | 11530 | 11520 | 312 |
| 578 | 20240227 | 095600 | 2415354820 | 11530 | 11520 | 11530 | 11520 | 6 |
| 579 | 20240227 | 095500 | 2415285660 | 11520 | 11530 | 11550 | 11500 | 3174 |
| 580 | 20240227 | 095400 | 2378706100 | 11520 | 11520 | 11530 | 11520 | 138 |
| 581 | 20240227 | 095300 | 2377115520 | 11530 | 11540 | 11540 | 11520 | 3421 |
| 582 | 20240227 | 095200 | 2337672330 | 11540 | 11580 | 11590 | 11540 | 3960 |
| 583 | 20240227 | 095100 | 2291906020 | 11590 | 11600 | 11600 | 11580 | 753 |
| 584 | 20240227 | 095000 | 2283183900 | 11600 | 11600 | 11600 | 11580 | 789 |
| 585 | 20240227 | 094900 | 2274038560 | 11610 | 11660 | 11670 | 11610 | 1071 |
| 586 | 20240227 | 094800 | 2261572900 | 11660 | 11600 | 11660 | 11580 | 6712 |
| 587 | 20240227 | 094700 | 2183460330 | 11600 | 11600 | 11620 | 11580 | 2646 |
| 588 | 20240227 | 094600 | 2152765920 | 11610 | 11580 | 11620 | 11560 | 3505 |
| 589 | 20240227 | 094500 | 2112132730 | 11570 | 11610 | 11640 | 11570 | 4088 |
| 590 | 20240227 | 094400 | 2064679290 | 11620 | 11530 | 11620 | 11510 | 6414 |
| 591 | 20240227 | 094300 | 1990407590 | 11530 | 11570 | 11600 | 11500 | 4222 |
| 592 | 20240227 | 094200 | 1941612640 | 11590 | 11470 | 11600 | 11470 | 18808 |
| 593 | 20240227 | 094100 | 1724653630 | 11480 | 11460 | 11480 | 11460 | 358 |
| 594 | 20240227 | 094000 | 1720550110 | 11460 | 11450 | 11460 | 11430 | 3192 |
| 595 | 20240227 | 093900 | 1684028030 | 11450 | 11460 | 11480 | 11370 | 8753 |
| 596 | 20240227 | 093800 | 1583905930 | 11460 | 11460 | 11460 | 11430 | 819 |
| 597 | 20240227 | 093700 | 1574542930 | 11460 | 11460 | 11460 | 11430 | 796 |
| 598 | 20240227 | 093600 | 1565440450 | 11440 | 11450 | 11470 | 11440 | 1122 |
| 599 | 20240227 | 093500 | 1552587040 | 11460 | 11440 | 11460 | 11440 | 70 |
| 600 | 20240227 | 093400 | 1551786050 | 11440 | 11440 | 11440 | 11440 | 2773 |
| 601 | 20240227 | 093300 | 1520062930 | 11420 | 11410 | 11440 | 11410 | 1503 |
| 602 | 20240227 | 093200 | 1502904070 | 11440 | 11420 | 11440 | 11420 | 1053 |
| 603 | 20240227 | 093100 | 1490878610 | 11410 | 11420 | 11420 | 11410 | 78 |
| 604 | 20240227 | 093000 | 1489988490 | 11420 | 11460 | 11460 | 11410 | 1365 |
| 605 | 20240227 | 092900 | 1474395230 | 11460 | 11440 | 11460 | 11440 | 265 |
| 606 | 20240227 | 092800 | 1471360350 | 11440 | 11410 | 11460 | 11410 | 294 |
| 607 | 20240227 | 092700 | 1467995580 | 11470 | 11450 | 11490 | 11420 | 3079 |
| 608 | 20240227 | 092600 | 1432710560 | 11450 | 11490 | 11500 | 11420 | 2777 |
| 609 | 20240227 | 092500 | 1400886490 | 11460 | 11450 | 11490 | 11450 | 3962 |
| 610 | 20240227 | 092400 | 1355415590 | 11450 | 11470 | 11470 | 11450 | 811 |
| 611 | 20240227 | 092300 | 1346127160 | 11470 | 11390 | 11470 | 11390 | 1414 |
| 612 | 20240227 | 092200 | 1329989190 | 11380 | 11410 | 11410 | 11350 | 5933 |
| 613 | 20240227 | 092100 | 1262465750 | 11410 | 11470 | 11480 | 11410 | 4264 |
| 614 | 20240227 | 092000 | 1213677090 | 11470 | 11480 | 11480 | 11460 | 497 |
| 615 | 20240227 | 091900 | 1207977280 | 11470 | 11460 | 11480 | 11450 | 1832 |
| 616 | 20240227 | 091800 | 1186963250 | 11460 | 11500 | 11500 | 11460 | 3524 |
| 617 | 20240227 | 091700 | 1146529120 | 11500 | 11510 | 11530 | 11460 | 7651 |
| 618 | 20240227 | 091600 | 1058570250 | 11530 | 11480 | 11540 | 11440 | 18636 |
| 619 | 20240227 | 091500 | 844349550 | 11460 | 11500 | 11500 | 11440 | 5814 |
| 620 | 20240227 | 091400 | 777737510 | 11500 | 11450 | 11500 | 11450 | 2154 |
| 621 | 20240227 | 091300 | 753009290 | 11450 | 11410 | 11450 | 11410 | 2821 |
| 622 | 20240227 | 091200 | 720745830 | 11400 | 11390 | 11400 | 11360 | 1499 |
| 623 | 20240227 | 091100 | 703679790 | 11400 | 11340 | 11400 | 11300 | 7881 |
| 624 | 20240227 | 091000 | 614460760 | 11340 | 11340 | 11370 | 11330 | 2633 |
| 625 | 20240227 | 090900 | 584593520 | 11340 | 11410 | 11410 | 11340 | 2884 |
| 626 | 20240227 | 090800 | 551832050 | 11390 | 11380 | 11410 | 11370 | 3781 |
| 627 | 20240227 | 090700 | 508798490 | 11400 | 11350 | 11410 | 11350 | 3381 |
| 628 | 20240227 | 090600 | 470343140 | 11350 | 11440 | 11450 | 11350 | 6263 |
| 629 | 20240227 | 090500 | 398934130 | 11420 | 11460 | 11460 | 11420 | 4614 |
| 630 | 20240227 | 090400 | 346162330 | 11470 | 11440 | 11480 | 11420 | 5300 |
| 631 | 20240227 | 090300 | 285568790 | 11440 | 11470 | 11530 | 11440 | 7465 |
| 632 | 20240227 | 090200 | 199936760 | 11460 | 11440 | 11460 | 11440 | 2083 |
| 633 | 20240227 | 090100 | 176087060 | 11440 | 11510 | 11510 | 11430 | 9471 |
| 634 | 20240227 | 090000 | 67467110 | 11520 | 11570 | 11570 | 11500 | 5445 |