35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 193200 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 26499 |
| 3 | 20240313 | 193100 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 4 | 20240313 | 193000 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 5 | 20240313 | 192900 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 6 | 20240313 | 192800 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 7 | 20240313 | 192700 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 8 | 20240313 | 192600 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 9 | 20240313 | 192500 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 10 | 20240313 | 192400 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 11 | 20240313 | 192300 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 12 | 20240313 | 192200 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 13 | 20240313 | 192100 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 14 | 20240313 | 192000 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 15 | 20240313 | 191900 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 16 | 20240313 | 191800 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 17 | 20240313 | 191700 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 18 | 20240313 | 191600 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 19 | 20240313 | 191500 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 20 | 20240313 | 191400 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 21 | 20240313 | 191300 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 22 | 20240313 | 191200 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 23 | 20240313 | 191100 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 24 | 20240313 | 191000 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 25 | 20240313 | 190900 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 26 | 20240313 | 190800 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 27 | 20240313 | 190700 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 28 | 20240313 | 190600 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 29 | 20240313 | 190500 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 30 | 20240313 | 190400 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 31 | 20240313 | 190300 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 32 | 20240313 | 190200 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 26499 |
| 33 | 20240313 | 190100 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 34 | 20240313 | 190000 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 35 | 20240313 | 185900 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 36 | 20240313 | 185800 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 37 | 20240313 | 185700 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 38 | 20240313 | 185600 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 39 | 20240313 | 185500 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 40 | 20240313 | 185400 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 41 | 20240313 | 185300 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 42 | 20240313 | 185200 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 43 | 20240313 | 185100 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 44 | 20240313 | 185000 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 45 | 20240313 | 184900 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 46 | 20240313 | 184800 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 47 | 20240313 | 184700 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 48 | 20240313 | 184600 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 49 | 20240313 | 184500 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 50 | 20240313 | 184400 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 51 | 20240313 | 184300 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 52 | 20240313 | 184200 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 53 | 20240313 | 184100 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 54 | 20240313 | 184000 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 55 | 20240313 | 183900 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 56 | 20240313 | 183800 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 57 | 20240313 | 183700 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 58 | 20240313 | 183600 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 59 | 20240313 | 183500 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 60 | 20240313 | 183400 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 61 | 20240313 | 183300 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 62 | 20240313 | 183200 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 26499 |
| 63 | 20240313 | 183100 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 64 | 20240313 | 183000 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 65 | 20240313 | 182900 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 66 | 20240313 | 182800 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 67 | 20240313 | 182700 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 68 | 20240313 | 182600 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 69 | 20240313 | 182500 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 70 | 20240313 | 182400 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 71 | 20240313 | 182300 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 72 | 20240313 | 182200 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 73 | 20240313 | 182100 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 74 | 20240313 | 182000 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 75 | 20240313 | 181900 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 76 | 20240313 | 181800 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 77 | 20240313 | 181700 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 78 | 20240313 | 181600 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 79 | 20240313 | 181500 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 80 | 20240313 | 181400 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 81 | 20240313 | 181300 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 82 | 20240313 | 181200 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 83 | 20240313 | 181100 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 84 | 20240313 | 181000 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 85 | 20240313 | 180900 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 86 | 20240313 | 180800 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 87 | 20240313 | 180700 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 88 | 20240313 | 180600 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 89 | 20240313 | 180500 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 90 | 20240313 | 180400 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 91 | 20240313 | 180300 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 92 | 20240313 | 180200 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 26499 |
| 93 | 20240313 | 180100 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 94 | 20240313 | 180000 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 95 | 20240313 | 175900 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 96 | 20240313 | 175800 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 97 | 20240313 | 175700 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 98 | 20240313 | 175600 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 99 | 20240313 | 175500 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 100 | 20240313 | 175400 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 101 | 20240313 | 175300 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 102 | 20240313 | 175200 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 103 | 20240313 | 175100 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 104 | 20240313 | 175000 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 105 | 20240313 | 174900 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 106 | 20240313 | 174800 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 107 | 20240313 | 174700 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 108 | 20240313 | 174600 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 109 | 20240313 | 174500 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 110 | 20240313 | 174400 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 111 | 20240313 | 174300 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 112 | 20240313 | 174200 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 113 | 20240313 | 174100 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 114 | 20240313 | 174000 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 115 | 20240313 | 173900 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 116 | 20240313 | 173800 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 117 | 20240313 | 173700 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 118 | 20240313 | 173600 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 119 | 20240313 | 173500 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 120 | 20240313 | 173400 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 121 | 20240313 | 173300 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 122 | 20240313 | 173200 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 26499 |
| 123 | 20240313 | 173100 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 124 | 20240313 | 173000 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 125 | 20240313 | 172900 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 126 | 20240313 | 172800 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 127 | 20240313 | 172700 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 128 | 20240313 | 172600 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 129 | 20240313 | 172500 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 130 | 20240313 | 172400 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 131 | 20240313 | 172300 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 132 | 20240313 | 172200 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 133 | 20240313 | 172100 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 134 | 20240313 | 172000 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 135 | 20240313 | 171900 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 136 | 20240313 | 171800 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 137 | 20240313 | 171700 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 138 | 20240313 | 171600 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 139 | 20240313 | 171500 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 140 | 20240313 | 171400 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 141 | 20240313 | 171300 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 142 | 20240313 | 171200 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 143 | 20240313 | 171100 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 144 | 20240313 | 171000 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 145 | 20240313 | 170900 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 146 | 20240313 | 170800 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 147 | 20240313 | 170700 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 148 | 20240313 | 170600 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 149 | 20240313 | 170500 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 150 | 20240313 | 170400 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 151 | 20240313 | 170300 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 152 | 20240313 | 170200 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 26499 |
| 153 | 20240313 | 170100 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 154 | 20240313 | 170000 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 155 | 20240313 | 165900 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 156 | 20240313 | 165800 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 157 | 20240313 | 165700 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 158 | 20240313 | 165600 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 159 | 20240313 | 165500 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 160 | 20240313 | 165400 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 161 | 20240313 | 165300 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 162 | 20240313 | 165200 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 163 | 20240313 | 165100 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 164 | 20240313 | 165000 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 165 | 20240313 | 164900 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 166 | 20240313 | 164800 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 167 | 20240313 | 164700 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 168 | 20240313 | 164600 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 169 | 20240313 | 164500 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 170 | 20240313 | 164400 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 171 | 20240313 | 164300 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 172 | 20240313 | 164200 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 173 | 20240313 | 164100 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 174 | 20240313 | 164000 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 175 | 20240313 | 163900 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 176 | 20240313 | 163800 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 177 | 20240313 | 163700 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 178 | 20240313 | 163600 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 179 | 20240313 | 163500 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 180 | 20240313 | 163400 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 181 | 20240313 | 163300 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 182 | 20240313 | 163200 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 26499 |
| 183 | 20240313 | 163100 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 184 | 20240313 | 163000 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 185 | 20240313 | 162900 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 186 | 20240313 | 162800 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 187 | 20240313 | 162700 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 188 | 20240313 | 162600 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 189 | 20240313 | 162500 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 190 | 20240313 | 162400 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 191 | 20240313 | 162300 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 192 | 20240313 | 162200 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 193 | 20240313 | 162100 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 194 | 20240313 | 162000 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 195 | 20240313 | 161900 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 196 | 20240313 | 161800 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 197 | 20240313 | 161700 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 198 | 20240313 | 161600 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 199 | 20240313 | 161500 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 200 | 20240313 | 161400 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 201 | 20240313 | 161300 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 202 | 20240313 | 161200 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 203 | 20240313 | 161100 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 204 | 20240313 | 161000 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 205 | 20240313 | 160900 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 206 | 20240313 | 160800 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 207 | 20240313 | 160700 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 208 | 20240313 | 160600 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 209 | 20240313 | 160500 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 210 | 20240313 | 160400 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 211 | 20240313 | 160300 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 212 | 20240313 | 160200 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 26499 |
| 213 | 20240313 | 160100 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 214 | 20240313 | 160000 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 215 | 20240313 | 155900 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 216 | 20240313 | 155800 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 217 | 20240313 | 155700 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 218 | 20240313 | 155600 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 219 | 20240313 | 155500 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 220 | 20240313 | 155400 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 221 | 20240313 | 155300 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 222 | 20240313 | 155200 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 223 | 20240313 | 155100 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 224 | 20240313 | 155000 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 225 | 20240313 | 154900 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 226 | 20240313 | 154800 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 227 | 20240313 | 154700 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 228 | 20240313 | 154600 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 229 | 20240313 | 154500 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 230 | 20240313 | 154400 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 231 | 20240313 | 154300 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 232 | 20240313 | 154200 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 233 | 20240313 | 154100 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 234 | 20240313 | 154000 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 235 | 20240313 | 153900 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 236 | 20240313 | 153800 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 237 | 20240313 | 153700 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 238 | 20240313 | 153600 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 239 | 20240313 | 153500 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 240 | 20240313 | 153400 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 241 | 20240313 | 153300 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 242 | 20240313 | 153200 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 26499 |
| 243 | 20240313 | 153100 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 0 |
| 244 | 20240313 | 153000 | 35534540470 | 14690 | 14690 | 14690 | 14690 | 26499 |
| 245 | 20240313 | 152900 | 35145270160 | 14610 | 14610 | 14610 | 14610 | 0 |
| 246 | 20240313 | 152800 | 35145270160 | 14610 | 14610 | 14610 | 14610 | 0 |
| 247 | 20240313 | 152700 | 35145270160 | 14610 | 14610 | 14610 | 14610 | 0 |
| 248 | 20240313 | 152600 | 35145270160 | 14610 | 14610 | 14610 | 14610 | 0 |
| 249 | 20240313 | 152500 | 35145270160 | 14610 | 14610 | 14610 | 14610 | 0 |
| 250 | 20240313 | 152400 | 35145270160 | 14610 | 14610 | 14610 | 14610 | 0 |
| 251 | 20240313 | 152300 | 35145270160 | 14610 | 14610 | 14610 | 14610 | 0 |
| 252 | 20240313 | 152200 | 35145270160 | 14610 | 14610 | 14610 | 14610 | 0 |
| 253 | 20240313 | 152100 | 35145270160 | 14610 | 14610 | 14610 | 14610 | 0 |
| 254 | 20240313 | 152000 | 35145270160 | 14610 | 14610 | 14610 | 14610 | 0 |
| 255 | 20240313 | 151900 | 35145270160 | 14610 | 14630 | 14640 | 14600 | 12649 |
| 256 | 20240313 | 151800 | 34960442080 | 14630 | 14640 | 14650 | 14630 | 8505 |
| 257 | 20240313 | 151700 | 34835934230 | 14650 | 14660 | 14680 | 14640 | 3312 |
| 258 | 20240313 | 151600 | 34787387100 | 14660 | 14700 | 14700 | 14650 | 8732 |
| 259 | 20240313 | 151500 | 34659236800 | 14720 | 14740 | 14740 | 14690 | 5761 |
| 260 | 20240313 | 151400 | 34574522820 | 14740 | 14760 | 14760 | 14740 | 1840 |
| 261 | 20240313 | 151300 | 34547384840 | 14760 | 14720 | 14760 | 14720 | 3231 |
| 262 | 20240313 | 151200 | 34499782930 | 14710 | 14730 | 14740 | 14700 | 3243 |
| 263 | 20240313 | 151100 | 34452060220 | 14720 | 14730 | 14740 | 14690 | 3486 |
| 264 | 20240313 | 151000 | 34400754900 | 14730 | 14780 | 14790 | 14730 | 3125 |
| 265 | 20240313 | 150900 | 34354603830 | 14780 | 14770 | 14780 | 14760 | 8305 |
| 266 | 20240313 | 150800 | 34231901080 | 14770 | 14740 | 14780 | 14730 | 11558 |
| 267 | 20240313 | 150700 | 34061422400 | 14740 | 14690 | 14740 | 14690 | 13224 |
| 268 | 20240313 | 150600 | 33866917270 | 14690 | 14680 | 14700 | 14670 | 3517 |
| 269 | 20240313 | 150500 | 33815265880 | 14680 | 14680 | 14690 | 14680 | 2081 |
| 270 | 20240313 | 150400 | 33784707130 | 14680 | 14680 | 14700 | 14680 | 12468 |
| 271 | 20240313 | 150300 | 33601596460 | 14680 | 14700 | 14700 | 14680 | 1837 |
| 272 | 20240313 | 150200 | 33574610340 | 14700 | 14700 | 14700 | 14680 | 2911 |
| 273 | 20240313 | 150100 | 33531857160 | 14700 | 14700 | 14700 | 14680 | 1482 |
| 274 | 20240313 | 150000 | 33510083020 | 14690 | 14690 | 14700 | 14680 | 2273 |
| 275 | 20240313 | 145900 | 33476695090 | 14690 | 14690 | 14690 | 14680 | 2199 |
| 276 | 20240313 | 145800 | 33444394310 | 14690 | 14700 | 14700 | 14670 | 4881 |
| 277 | 20240313 | 145700 | 33372702700 | 14690 | 14700 | 14710 | 14690 | 4804 |
| 278 | 20240313 | 145600 | 33302099480 | 14690 | 14690 | 14700 | 14690 | 936 |
| 279 | 20240313 | 145500 | 33288342370 | 14710 | 14690 | 14710 | 14690 | 7065 |
| 280 | 20240313 | 145400 | 33184509810 | 14700 | 14710 | 14710 | 14690 | 1631 |
| 281 | 20240313 | 145300 | 33160528360 | 14700 | 14680 | 14700 | 14660 | 3344 |
| 282 | 20240313 | 145200 | 33111418930 | 14690 | 14690 | 14700 | 14670 | 820 |
| 283 | 20240313 | 145100 | 33099377040 | 14690 | 14680 | 14690 | 14670 | 5450 |
| 284 | 20240313 | 145000 | 33019394270 | 14690 | 14690 | 14690 | 14680 | 1260 |
| 285 | 20240313 | 144900 | 33000885770 | 14690 | 14700 | 14700 | 14680 | 1160 |
| 286 | 20240313 | 144800 | 32983844150 | 14690 | 14690 | 14700 | 14670 | 5218 |
| 287 | 20240313 | 144700 | 32907193550 | 14700 | 14680 | 14700 | 14670 | 2800 |
| 288 | 20240313 | 144600 | 32866072180 | 14680 | 14690 | 14690 | 14680 | 930 |
| 289 | 20240313 | 144500 | 32852412860 | 14680 | 14670 | 14680 | 14670 | 2457 |
| 290 | 20240313 | 144400 | 32816348080 | 14680 | 14680 | 14690 | 14670 | 1868 |
| 291 | 20240313 | 144300 | 32788925420 | 14680 | 14690 | 14690 | 14670 | 1679 |
| 292 | 20240313 | 144200 | 32764271300 | 14690 | 14680 | 14690 | 14670 | 1485 |
| 293 | 20240313 | 144100 | 32742467720 | 14680 | 14690 | 14690 | 14670 | 1281 |
| 294 | 20240313 | 144000 | 32723660790 | 14680 | 14680 | 14700 | 14680 | 6959 |
| 295 | 20240313 | 143900 | 32621431380 | 14670 | 14680 | 14680 | 14660 | 6054 |
| 296 | 20240313 | 143800 | 32532596620 | 14670 | 14640 | 14670 | 14640 | 6149 |
| 297 | 20240313 | 143700 | 32442471870 | 14640 | 14640 | 14650 | 14640 | 1631 |
| 298 | 20240313 | 143600 | 32418587460 | 14650 | 14640 | 14650 | 14640 | 1190 |
| 299 | 20240313 | 143500 | 32401155230 | 14650 | 14630 | 14650 | 14630 | 1693 |
| 300 | 20240313 | 143400 | 32376368180 | 14620 | 14640 | 14640 | 14620 | 1500 |
| 301 | 20240313 | 143300 | 32354423130 | 14640 | 14650 | 14660 | 14620 | 2583 |
| 302 | 20240313 | 143200 | 32316591290 | 14660 | 14620 | 14660 | 14610 | 4441 |
| 303 | 20240313 | 143100 | 32251586050 | 14610 | 14620 | 14620 | 14600 | 4258 |
| 304 | 20240313 | 143000 | 32189354210 | 14610 | 14600 | 14630 | 14600 | 3467 |
| 305 | 20240313 | 142900 | 32138701460 | 14600 | 14590 | 14600 | 14590 | 605 |
| 306 | 20240313 | 142800 | 32129870440 | 14590 | 14600 | 14600 | 14580 | 2122 |
| 307 | 20240313 | 142700 | 32098912800 | 14600 | 14610 | 14620 | 14590 | 2182 |
| 308 | 20240313 | 142600 | 32067041080 | 14610 | 14620 | 14630 | 14590 | 2522 |
| 309 | 20240313 | 142500 | 32030209320 | 14620 | 14650 | 14680 | 14610 | 6609 |
| 310 | 20240313 | 142400 | 31933510590 | 14680 | 14540 | 14680 | 14540 | 19611 |
| 311 | 20240313 | 142300 | 31646760150 | 14540 | 14570 | 14570 | 14540 | 553 |
| 312 | 20240313 | 142200 | 31638711640 | 14570 | 14540 | 14570 | 14530 | 1479 |
| 313 | 20240313 | 142100 | 31617200630 | 14540 | 14530 | 14540 | 14520 | 2813 |
| 314 | 20240313 | 142000 | 31576310810 | 14570 | 14550 | 14620 | 14520 | 11548 |
| 315 | 20240313 | 141900 | 31407972500 | 14550 | 14510 | 14560 | 14500 | 3282 |
| 316 | 20240313 | 141800 | 31360250060 | 14510 | 14490 | 14530 | 14490 | 702 |
| 317 | 20240313 | 141700 | 31350061590 | 14490 | 14440 | 14520 | 14440 | 280 |
| 318 | 20240313 | 141600 | 31346012560 | 14420 | 14480 | 14500 | 14420 | 3124 |
| 319 | 20240313 | 141500 | 31300867120 | 14490 | 14530 | 14530 | 14490 | 1063 |
| 320 | 20240313 | 141400 | 31285449770 | 14500 | 14520 | 14530 | 14500 | 849 |
| 321 | 20240313 | 141300 | 31273128020 | 14520 | 14500 | 14520 | 14480 | 1526 |
| 322 | 20240313 | 141200 | 31251006170 | 14500 | 14510 | 14510 | 14490 | 2438 |
| 323 | 20240313 | 141100 | 31215657480 | 14510 | 14520 | 14530 | 14510 | 2236 |
| 324 | 20240313 | 141000 | 31183198700 | 14530 | 14540 | 14540 | 14520 | 539 |
| 325 | 20240313 | 140900 | 31175365290 | 14540 | 14520 | 14540 | 14520 | 454 |
| 326 | 20240313 | 140800 | 31168767570 | 14510 | 14530 | 14540 | 14510 | 1494 |
| 327 | 20240313 | 140700 | 31147062880 | 14530 | 14550 | 14560 | 14530 | 252 |
| 328 | 20240313 | 140600 | 31143396000 | 14560 | 14540 | 14560 | 14540 | 1410 |
| 329 | 20240313 | 140500 | 31122886860 | 14540 | 14510 | 14540 | 14500 | 1267 |
| 330 | 20240313 | 140400 | 31104502890 | 14530 | 14540 | 14540 | 14510 | 688 |
| 331 | 20240313 | 140300 | 31094510140 | 14540 | 14550 | 14560 | 14540 | 1813 |
| 332 | 20240313 | 140200 | 31068126710 | 14530 | 14530 | 14540 | 14510 | 415 |
| 333 | 20240313 | 140100 | 31062099650 | 14530 | 14530 | 14530 | 14520 | 373 |
| 334 | 20240313 | 140000 | 31056681860 | 14520 | 14530 | 14530 | 14470 | 5058 |
| 335 | 20240313 | 135900 | 30983352040 | 14530 | 14540 | 14550 | 14510 | 1676 |
| 336 | 20240313 | 135800 | 30958991160 | 14550 | 14520 | 14580 | 14500 | 11388 |
| 337 | 20240313 | 135700 | 30793486440 | 14530 | 14550 | 14550 | 14520 | 1302 |
| 338 | 20240313 | 135600 | 30774557020 | 14550 | 14520 | 14590 | 14510 | 7709 |
| 339 | 20240313 | 135500 | 30662303440 | 14510 | 14530 | 14530 | 14500 | 1799 |
| 340 | 20240313 | 135400 | 30636189330 | 14530 | 14530 | 14530 | 14510 | 1562 |
| 341 | 20240313 | 135300 | 30613504690 | 14530 | 14430 | 14530 | 14430 | 20412 |
| 342 | 20240313 | 135200 | 30317674750 | 14430 | 14460 | 14460 | 14430 | 1403 |
| 343 | 20240313 | 135100 | 30297419800 | 14450 | 14430 | 14480 | 14430 | 1524 |
| 344 | 20240313 | 135000 | 30275396440 | 14430 | 14410 | 14440 | 14410 | 1321 |
| 345 | 20240313 | 134900 | 30256345920 | 14410 | 14440 | 14450 | 14410 | 1447 |
| 346 | 20240313 | 134800 | 30235465900 | 14440 | 14480 | 14490 | 14440 | 6541 |
| 347 | 20240313 | 134700 | 30140807510 | 14480 | 14480 | 14480 | 14460 | 2179 |
| 348 | 20240313 | 134600 | 30109262810 | 14460 | 14460 | 14490 | 14460 | 6656 |
| 349 | 20240313 | 134500 | 30012948020 | 14440 | 14400 | 14470 | 14400 | 7740 |
| 350 | 20240313 | 134400 | 29901221680 | 14400 | 14430 | 14430 | 14390 | 3368 |
| 351 | 20240313 | 134300 | 29852696900 | 14430 | 14430 | 14440 | 14410 | 638 |
| 352 | 20240313 | 134200 | 29843496000 | 14430 | 14450 | 14450 | 14420 | 1516 |
| 353 | 20240313 | 134100 | 29821612530 | 14430 | 14460 | 14480 | 14400 | 18703 |
| 354 | 20240313 | 134000 | 29551308460 | 14460 | 14410 | 14470 | 14290 | 12736 |
| 355 | 20240313 | 133900 | 29368061700 | 14440 | 14420 | 14460 | 14410 | 6548 |
| 356 | 20240313 | 133800 | 29273490850 | 14430 | 14390 | 14430 | 14390 | 3588 |
| 357 | 20240313 | 133700 | 29221748190 | 14400 | 14420 | 14420 | 14360 | 7862 |
| 358 | 20240313 | 133600 | 29108629030 | 14420 | 14430 | 14430 | 14370 | 7141 |
| 359 | 20240313 | 133500 | 29005785650 | 14440 | 14280 | 14440 | 14250 | 13444 |
| 360 | 20240313 | 133400 | 28813068370 | 14280 | 14260 | 14320 | 14240 | 4717 |
| 361 | 20240313 | 133300 | 28745793440 | 14260 | 14320 | 14350 | 14260 | 7145 |
| 362 | 20240313 | 133200 | 28643547140 | 14320 | 14340 | 14400 | 14320 | 7087 |
| 363 | 20240313 | 133100 | 28541774460 | 14340 | 14290 | 14370 | 14280 | 7231 |
| 364 | 20240313 | 133000 | 28438060540 | 14290 | 14110 | 14320 | 14110 | 9996 |
| 365 | 20240313 | 132900 | 28295919980 | 14110 | 14110 | 14170 | 14090 | 40428 |
| 366 | 20240313 | 132800 | 27725411190 | 14150 | 14210 | 14220 | 14110 | 30672 |
| 367 | 20240313 | 132700 | 27290837610 | 14200 | 14200 | 14260 | 14190 | 20880 |
| 368 | 20240313 | 132600 | 26994111290 | 14200 | 14340 | 14360 | 14200 | 25882 |
| 369 | 20240313 | 132500 | 26625242340 | 14320 | 14390 | 14470 | 14320 | 12513 |
| 370 | 20240313 | 132400 | 26445561530 | 14370 | 14290 | 14400 | 14290 | 11245 |
| 371 | 20240313 | 132300 | 26284491840 | 14280 | 14470 | 14480 | 14220 | 52509 |
| 372 | 20240313 | 132200 | 25531133500 | 14470 | 14490 | 14530 | 14460 | 6463 |
| 373 | 20240313 | 132100 | 25437554590 | 14490 | 14580 | 14580 | 14430 | 19194 |
| 374 | 20240313 | 132000 | 25159298150 | 14580 | 14540 | 14620 | 14500 | 13156 |
| 375 | 20240313 | 131900 | 24967878030 | 14520 | 14600 | 14600 | 14390 | 20325 |
| 376 | 20240313 | 131800 | 24673746580 | 14580 | 14580 | 14680 | 14530 | 20665 |
| 377 | 20240313 | 131700 | 24372129270 | 14560 | 14280 | 14560 | 14220 | 33776 |
| 378 | 20240313 | 131600 | 23886299780 | 14280 | 14540 | 14540 | 14100 | 92577 |
| 379 | 20240313 | 131500 | 22556048440 | 14540 | 14730 | 14730 | 14520 | 62496 |
| 380 | 20240313 | 131400 | 21643027180 | 14730 | 14640 | 14730 | 14620 | 16274 |
| 381 | 20240313 | 131300 | 21404604040 | 14630 | 14690 | 14760 | 14630 | 25314 |
| 382 | 20240313 | 131200 | 21032848730 | 14700 | 14840 | 14930 | 14680 | 28672 |
| 383 | 20240313 | 131100 | 20609899320 | 14840 | 14990 | 14990 | 14830 | 16360 |
| 384 | 20240313 | 131000 | 20366012710 | 14990 | 14950 | 14990 | 14950 | 2998 |
| 385 | 20240313 | 130900 | 20321119990 | 14950 | 14980 | 14990 | 14940 | 7376 |
| 386 | 20240313 | 130800 | 20210760020 | 14970 | 14980 | 14980 | 14950 | 4462 |
| 387 | 20240313 | 130700 | 20143979250 | 14990 | 14980 | 14990 | 14960 | 2684 |
| 388 | 20240313 | 130600 | 20103793900 | 14980 | 14950 | 14980 | 14950 | 1491 |
| 389 | 20240313 | 130500 | 20081475600 | 14960 | 14950 | 14960 | 14940 | 1545 |
| 390 | 20240313 | 130400 | 20058381050 | 14950 | 14980 | 14990 | 14950 | 1472 |
| 391 | 20240313 | 130300 | 20036354750 | 14990 | 14980 | 14990 | 14940 | 7086 |
| 392 | 20240313 | 130200 | 19930324720 | 14980 | 14950 | 14990 | 14950 | 5671 |
| 393 | 20240313 | 130100 | 19845444800 | 14950 | 14980 | 14980 | 14950 | 3797 |
| 394 | 20240313 | 130000 | 19788622820 | 14980 | 14990 | 15000 | 14960 | 2855 |
| 395 | 20240313 | 125900 | 19745859240 | 15000 | 15050 | 15050 | 15000 | 8153 |
| 396 | 20240313 | 125800 | 19623354140 | 15050 | 15050 | 15060 | 15010 | 11079 |
| 397 | 20240313 | 125700 | 19456683640 | 15050 | 15060 | 15080 | 15030 | 17952 |
| 398 | 20240313 | 125600 | 19186294260 | 15060 | 14920 | 15060 | 14910 | 28411 |
| 399 | 20240313 | 125500 | 18759640860 | 14920 | 14900 | 14920 | 14900 | 1413 |
| 400 | 20240313 | 125400 | 18738580330 | 14900 | 14880 | 14910 | 14880 | 717 |
| 401 | 20240313 | 125300 | 18727901750 | 14870 | 14890 | 14900 | 14870 | 1280 |
| 402 | 20240313 | 125200 | 18708853160 | 14880 | 14850 | 14920 | 14850 | 3737 |
| 403 | 20240313 | 125100 | 18653251280 | 14850 | 14860 | 14860 | 14830 | 743 |
| 404 | 20240313 | 125000 | 18642217040 | 14830 | 14840 | 14880 | 14820 | 1515 |
| 405 | 20240313 | 124900 | 18619708980 | 14800 | 14830 | 14840 | 14790 | 1368 |
| 406 | 20240313 | 124800 | 18599434700 | 14840 | 14770 | 14860 | 14770 | 2271 |
| 407 | 20240313 | 124700 | 18565822070 | 14770 | 14780 | 14780 | 14750 | 856 |
| 408 | 20240313 | 124600 | 18553185720 | 14760 | 14780 | 14780 | 14760 | 1565 |
| 409 | 20240313 | 124500 | 18530073080 | 14770 | 14790 | 14790 | 14770 | 543 |
| 410 | 20240313 | 124400 | 18522048200 | 14790 | 14770 | 14790 | 14760 | 489 |
| 411 | 20240313 | 124300 | 18514824190 | 14780 | 14780 | 14790 | 14770 | 360 |
| 412 | 20240313 | 124200 | 18509502820 | 14770 | 14800 | 14800 | 14770 | 529 |
| 413 | 20240313 | 124100 | 18501682090 | 14800 | 14800 | 14810 | 14760 | 1502 |
| 414 | 20240313 | 124000 | 18479481280 | 14800 | 14770 | 14800 | 14770 | 2159 |
| 415 | 20240313 | 123900 | 18447540990 | 14770 | 14740 | 14770 | 14720 | 6698 |
| 416 | 20240313 | 123800 | 18348845280 | 14740 | 14760 | 14760 | 14740 | 1249 |
| 417 | 20240313 | 123700 | 18330421460 | 14760 | 14750 | 14780 | 14740 | 1364 |
| 418 | 20240313 | 123600 | 18310293700 | 14740 | 14750 | 14750 | 14740 | 733 |
| 419 | 20240313 | 123500 | 18299485460 | 14750 | 14780 | 14790 | 14740 | 4974 |
| 420 | 20240313 | 123400 | 18226056120 | 14800 | 14800 | 14810 | 14770 | 1881 |
| 421 | 20240313 | 123300 | 18198246630 | 14800 | 14780 | 14810 | 14770 | 2113 |
| 422 | 20240313 | 123200 | 18167008930 | 14790 | 14760 | 14790 | 14760 | 1038 |
| 423 | 20240313 | 123100 | 18151673000 | 14760 | 14790 | 14790 | 14760 | 1117 |
| 424 | 20240313 | 123000 | 18135180160 | 14790 | 14750 | 14790 | 14730 | 5322 |
| 425 | 20240313 | 122900 | 18056683200 | 14750 | 14770 | 14790 | 14740 | 3578 |
| 426 | 20240313 | 122800 | 18003864460 | 14770 | 14830 | 14840 | 14770 | 12831 |
| 427 | 20240313 | 122700 | 17813952350 | 14830 | 14850 | 14850 | 14830 | 3818 |
| 428 | 20240313 | 122600 | 17757274110 | 14850 | 14890 | 14890 | 14850 | 3999 |
| 429 | 20240313 | 122500 | 17697809250 | 14890 | 14930 | 14930 | 14890 | 4507 |
| 430 | 20240313 | 122400 | 17630620020 | 14940 | 14930 | 14940 | 14930 | 764 |
| 431 | 20240313 | 122300 | 17619211080 | 14930 | 14950 | 14950 | 14930 | 790 |
| 432 | 20240313 | 122200 | 17607411520 | 14940 | 14940 | 14950 | 14930 | 644 |
| 433 | 20240313 | 122100 | 17597794250 | 14940 | 14950 | 14960 | 14930 | 1177 |
| 434 | 20240313 | 122000 | 17580206830 | 14960 | 14960 | 14960 | 14950 | 1268 |
| 435 | 20240313 | 121900 | 17561244520 | 14970 | 14970 | 14970 | 14950 | 854 |
| 436 | 20240313 | 121800 | 17548471170 | 14960 | 14960 | 14980 | 14950 | 1265 |
| 437 | 20240313 | 121700 | 17529546020 | 14960 | 15000 | 15000 | 14960 | 2448 |
| 438 | 20240313 | 121600 | 17492904140 | 14990 | 15000 | 15010 | 14990 | 2033 |
| 439 | 20240313 | 121500 | 17462410070 | 15000 | 15010 | 15010 | 15000 | 1440 |
| 440 | 20240313 | 121400 | 17440795880 | 15010 | 15000 | 15020 | 14990 | 2390 |
| 441 | 20240313 | 121300 | 17404923820 | 15000 | 14990 | 15000 | 14980 | 3169 |
| 442 | 20240313 | 121200 | 17357436070 | 14990 | 14970 | 14990 | 14970 | 863 |
| 443 | 20240313 | 121100 | 17344509570 | 14970 | 14990 | 15000 | 14970 | 1520 |
| 444 | 20240313 | 121000 | 17321735370 | 14990 | 14980 | 15000 | 14980 | 1923 |
| 445 | 20240313 | 120900 | 17292908010 | 14980 | 14970 | 14990 | 14970 | 1326 |
| 446 | 20240313 | 120800 | 17273048530 | 14970 | 14950 | 14970 | 14950 | 794 |
| 447 | 20240313 | 120700 | 17261165860 | 14960 | 14970 | 14970 | 14950 | 920 |
| 448 | 20240313 | 120600 | 17247404190 | 14960 | 14960 | 14970 | 14950 | 670 |
| 449 | 20240313 | 120500 | 17237379830 | 14960 | 14930 | 14970 | 14920 | 808 |
| 450 | 20240313 | 120400 | 17225302250 | 14920 | 14940 | 14950 | 14920 | 1307 |
| 451 | 20240313 | 120300 | 17205795100 | 14940 | 14930 | 14950 | 14900 | 8379 |
| 452 | 20240313 | 120200 | 17080876920 | 14930 | 14960 | 14970 | 14930 | 2733 |
| 453 | 20240313 | 120100 | 17040055260 | 14970 | 14940 | 14970 | 14940 | 1175 |
| 454 | 20240313 | 120000 | 17022488950 | 14930 | 14950 | 14960 | 14930 | 2897 |
| 455 | 20240313 | 115900 | 16979202950 | 14950 | 14950 | 14950 | 14930 | 1182 |
| 456 | 20240313 | 115800 | 16961537250 | 14930 | 14930 | 14970 | 14930 | 2325 |
| 457 | 20240313 | 115700 | 16926808320 | 14920 | 14940 | 14970 | 14910 | 5668 |
| 458 | 20240313 | 115600 | 16842228970 | 14950 | 14980 | 14990 | 14940 | 3700 |
| 459 | 20240313 | 115500 | 16786857660 | 14980 | 15020 | 15030 | 14980 | 3550 |
| 460 | 20240313 | 115400 | 16733586870 | 15030 | 15000 | 15050 | 15000 | 5702 |
| 461 | 20240313 | 115300 | 16647929090 | 15000 | 15000 | 15010 | 14970 | 2733 |
| 462 | 20240313 | 115200 | 16606983170 | 14980 | 14980 | 14990 | 14980 | 1000 |
| 463 | 20240313 | 115100 | 16591999650 | 14980 | 14970 | 14980 | 14970 | 980 |
| 464 | 20240313 | 115000 | 16577320200 | 14990 | 14990 | 15000 | 14960 | 932 |
| 465 | 20240313 | 114900 | 16563353420 | 15000 | 15000 | 15010 | 14990 | 1644 |
| 466 | 20240313 | 114800 | 16538689600 | 15000 | 15010 | 15010 | 15000 | 942 |
| 467 | 20240313 | 114700 | 16524553360 | 15010 | 14960 | 15030 | 14950 | 12143 |
| 468 | 20240313 | 114600 | 16342486940 | 14960 | 14970 | 14980 | 14960 | 2112 |
| 469 | 20240313 | 114500 | 16310869750 | 14970 | 14960 | 14990 | 14950 | 1287 |
| 470 | 20240313 | 114400 | 16291598640 | 14960 | 14910 | 15040 | 14910 | 33564 |
| 471 | 20240313 | 114300 | 15788218000 | 14910 | 15030 | 15030 | 14890 | 20846 |
| 472 | 20240313 | 114200 | 15476330450 | 15030 | 15050 | 15070 | 15030 | 3396 |
| 473 | 20240313 | 114100 | 15425201320 | 15050 | 15040 | 15070 | 15020 | 3290 |
| 474 | 20240313 | 114000 | 15375721990 | 15030 | 15060 | 15070 | 15030 | 2740 |
| 475 | 20240313 | 113900 | 15334496610 | 15060 | 15020 | 15060 | 15000 | 8325 |
| 476 | 20240313 | 113800 | 15209478880 | 15020 | 15040 | 15050 | 15020 | 11536 |
| 477 | 20240313 | 113700 | 15036005330 | 15050 | 15010 | 15050 | 15010 | 6243 |
| 478 | 20240313 | 113600 | 14942200950 | 15020 | 15090 | 15110 | 15010 | 18687 |
| 479 | 20240313 | 113500 | 14660709630 | 15100 | 15130 | 15130 | 15040 | 61731 |
| 480 | 20240313 | 113400 | 13728471370 | 15130 | 15080 | 15130 | 15000 | 43855 |
| 481 | 20240313 | 113300 | 13067311850 | 15080 | 15040 | 15090 | 14870 | 77881 |
| 482 | 20240313 | 113200 | 11899334000 | 15040 | 14930 | 15080 | 14930 | 56136 |
| 483 | 20240313 | 113100 | 11056895800 | 14930 | 14880 | 14930 | 14880 | 7436 |
| 484 | 20240313 | 113000 | 10946029490 | 14880 | 14910 | 14910 | 14870 | 2250 |
| 485 | 20240313 | 112900 | 10912546130 | 14910 | 14900 | 14910 | 14900 | 1186 |
| 486 | 20240313 | 112800 | 10894873310 | 14890 | 14900 | 14900 | 14880 | 1107 |
| 487 | 20240313 | 112700 | 10878391120 | 14900 | 14890 | 14900 | 14880 | 1605 |
| 488 | 20240313 | 112600 | 10854495820 | 14890 | 14870 | 14900 | 14870 | 2604 |
| 489 | 20240313 | 112500 | 10815743330 | 14880 | 14900 | 14910 | 14870 | 4275 |
| 490 | 20240313 | 112400 | 10752073780 | 14910 | 14870 | 14910 | 14860 | 14264 |
| 491 | 20240313 | 112300 | 10539634570 | 14870 | 14800 | 14880 | 14800 | 9714 |
| 492 | 20240313 | 112200 | 10395445150 | 14810 | 14820 | 14820 | 14800 | 1796 |
| 493 | 20240313 | 112100 | 10368854900 | 14820 | 14800 | 14820 | 14800 | 596 |
| 494 | 20240313 | 112000 | 10360026570 | 14810 | 14800 | 14810 | 14780 | 841 |
| 495 | 20240313 | 111900 | 10347575580 | 14800 | 14800 | 14820 | 14800 | 980 |
| 496 | 20240313 | 111800 | 10333067150 | 14800 | 14800 | 14810 | 14800 | 471 |
| 497 | 20240313 | 111700 | 10326095660 | 14820 | 14760 | 14820 | 14760 | 5788 |
| 498 | 20240313 | 111600 | 10240474040 | 14760 | 14740 | 14770 | 14740 | 733 |
| 499 | 20240313 | 111500 | 10229657820 | 14740 | 14750 | 14760 | 14730 | 1165 |
| 500 | 20240313 | 111400 | 10212483540 | 14760 | 14770 | 14770 | 14760 | 411 |
| 501 | 20240313 | 111300 | 10206415980 | 14780 | 14760 | 14780 | 14720 | 6518 |
| 502 | 20240313 | 111200 | 10110335620 | 14760 | 14780 | 14780 | 14750 | 1691 |
| 503 | 20240313 | 111100 | 10085361810 | 14780 | 14780 | 14780 | 14760 | 830 |
| 504 | 20240313 | 111000 | 10073095840 | 14770 | 14760 | 14780 | 14750 | 2509 |
| 505 | 20240313 | 110900 | 10036042160 | 14760 | 14770 | 14770 | 14750 | 1059 |
| 506 | 20240313 | 110800 | 10020415290 | 14750 | 14770 | 14770 | 14750 | 2183 |
| 507 | 20240313 | 110700 | 9988179840 | 14780 | 14770 | 14790 | 14760 | 2103 |
| 508 | 20240313 | 110600 | 9957101720 | 14760 | 14770 | 14770 | 14740 | 2626 |
| 509 | 20240313 | 110500 | 9918355360 | 14780 | 14780 | 14780 | 14760 | 903 |
| 510 | 20240313 | 110400 | 9905017980 | 14770 | 14770 | 14780 | 14760 | 576 |
| 511 | 20240313 | 110300 | 9896510410 | 14760 | 14790 | 14800 | 14760 | 1119 |
| 512 | 20240313 | 110200 | 9879963880 | 14780 | 14780 | 14790 | 14760 | 2198 |
| 513 | 20240313 | 110100 | 9847492390 | 14780 | 14800 | 14800 | 14770 | 2480 |
| 514 | 20240313 | 110000 | 9810839430 | 14800 | 14790 | 14800 | 14760 | 2139 |
| 515 | 20240313 | 105900 | 9779237260 | 14800 | 14790 | 14800 | 14760 | 3631 |
| 516 | 20240313 | 105800 | 9725547020 | 14790 | 14780 | 14800 | 14780 | 1343 |
| 517 | 20240313 | 105700 | 9705686600 | 14780 | 14810 | 14810 | 14760 | 3353 |
| 518 | 20240313 | 105600 | 9656070580 | 14800 | 14790 | 14820 | 14780 | 5253 |
| 519 | 20240313 | 105500 | 9578297550 | 14800 | 14770 | 14800 | 14760 | 2595 |
| 520 | 20240313 | 105400 | 9539946900 | 14770 | 14770 | 14780 | 14760 | 424 |
| 521 | 20240313 | 105300 | 9533682260 | 14770 | 14770 | 14780 | 14760 | 1695 |
| 522 | 20240313 | 105200 | 9508649960 | 14780 | 14770 | 14780 | 14760 | 1218 |
| 523 | 20240313 | 105100 | 9490660660 | 14770 | 14760 | 14780 | 14760 | 1107 |
| 524 | 20240313 | 105000 | 9474312100 | 14760 | 14740 | 14770 | 14730 | 1045 |
| 525 | 20240313 | 104900 | 9458890330 | 14760 | 14780 | 14780 | 14750 | 3109 |
| 526 | 20240313 | 104800 | 9412989610 | 14760 | 14740 | 14780 | 14730 | 2257 |
| 527 | 20240313 | 104700 | 9379685260 | 14740 | 14740 | 14750 | 14710 | 1708 |
| 528 | 20240313 | 104600 | 9354515120 | 14750 | 14690 | 14750 | 14690 | 1107 |
| 529 | 20240313 | 104500 | 9338243780 | 14690 | 14660 | 14700 | 14660 | 1221 |
| 530 | 20240313 | 104400 | 9320303850 | 14650 | 14650 | 14660 | 14650 | 1926 |
| 531 | 20240313 | 104300 | 9292070970 | 14650 | 14650 | 14650 | 14640 | 2381 |
| 532 | 20240313 | 104200 | 9257191620 | 14660 | 14660 | 14660 | 14640 | 1488 |
| 533 | 20240313 | 104100 | 9235400560 | 14650 | 14640 | 14650 | 14640 | 1080 |
| 534 | 20240313 | 104000 | 9219580860 | 14640 | 14670 | 14680 | 14640 | 2279 |
| 535 | 20240313 | 103900 | 9186194040 | 14670 | 14680 | 14680 | 14660 | 1908 |
| 536 | 20240313 | 103800 | 9158213020 | 14700 | 14660 | 14700 | 14660 | 1868 |
| 537 | 20240313 | 103700 | 9130811500 | 14660 | 14670 | 14670 | 14650 | 2278 |
| 538 | 20240313 | 103600 | 9097413120 | 14670 | 14680 | 14680 | 14670 | 537 |
| 539 | 20240313 | 103500 | 9089534320 | 14680 | 14690 | 14700 | 14680 | 932 |
| 540 | 20240313 | 103400 | 9075847900 | 14690 | 14700 | 14700 | 14690 | 993 |
| 541 | 20240313 | 103300 | 9061251420 | 14690 | 14680 | 14690 | 14660 | 6529 |
| 542 | 20240313 | 103200 | 8965467700 | 14680 | 14670 | 14680 | 14660 | 2563 |
| 543 | 20240313 | 103100 | 8927873650 | 14670 | 14670 | 14690 | 14660 | 1547 |
| 544 | 20240313 | 103000 | 8905170170 | 14690 | 14730 | 14730 | 14680 | 648 |
| 545 | 20240313 | 102900 | 8895652610 | 14700 | 14770 | 14770 | 14700 | 1544 |
| 546 | 20240313 | 102800 | 8872933210 | 14780 | 14650 | 14780 | 14640 | 4856 |
| 547 | 20240313 | 102700 | 8801511090 | 14660 | 14650 | 14670 | 14640 | 2564 |
| 548 | 20240313 | 102600 | 8763946000 | 14660 | 14650 | 14660 | 14650 | 2056 |
| 549 | 20240313 | 102500 | 8733824300 | 14650 | 14650 | 14670 | 14650 | 1292 |
| 550 | 20240313 | 102400 | 8714883720 | 14650 | 14670 | 14670 | 14650 | 391 |
| 551 | 20240313 | 102300 | 8709154960 | 14650 | 14660 | 14670 | 14650 | 1199 |
| 552 | 20240313 | 102200 | 8691579600 | 14660 | 14680 | 14680 | 14660 | 1218 |
| 553 | 20240313 | 102100 | 8673718490 | 14680 | 14690 | 14690 | 14670 | 545 |
| 554 | 20240313 | 102000 | 8665716880 | 14690 | 14720 | 14720 | 14690 | 1526 |
| 555 | 20240313 | 101900 | 8643279200 | 14690 | 14700 | 14730 | 14690 | 2553 |
| 556 | 20240313 | 101800 | 8605745400 | 14700 | 14720 | 14720 | 14690 | 1975 |
| 557 | 20240313 | 101700 | 8576704930 | 14720 | 14710 | 14720 | 14700 | 1292 |
| 558 | 20240313 | 101600 | 8557701000 | 14720 | 14690 | 14720 | 14680 | 2018 |
| 559 | 20240313 | 101500 | 8528042500 | 14710 | 14650 | 14730 | 14650 | 4217 |
| 560 | 20240313 | 101400 | 8466137710 | 14640 | 14640 | 14650 | 14640 | 410 |
| 561 | 20240313 | 101300 | 8460133260 | 14640 | 14640 | 14660 | 14640 | 1274 |
| 562 | 20240313 | 101200 | 8441478020 | 14650 | 14650 | 14660 | 14630 | 1200 |
| 563 | 20240313 | 101100 | 8423905710 | 14650 | 14620 | 14650 | 14610 | 6487 |
| 564 | 20240313 | 101000 | 8329067050 | 14620 | 14680 | 14680 | 14620 | 3369 |
| 565 | 20240313 | 100900 | 8279738280 | 14680 | 14690 | 14690 | 14650 | 2767 |
| 566 | 20240313 | 100800 | 8239164960 | 14680 | 14730 | 14730 | 14680 | 4318 |
| 567 | 20240313 | 100700 | 8175693560 | 14730 | 14770 | 14770 | 14730 | 2605 |
| 568 | 20240313 | 100600 | 8137283150 | 14770 | 14800 | 14800 | 14770 | 6416 |
| 569 | 20240313 | 100500 | 8042445050 | 14800 | 14780 | 14800 | 14760 | 693 |
| 570 | 20240313 | 100400 | 8032198050 | 14780 | 14720 | 14780 | 14720 | 2955 |
| 571 | 20240313 | 100300 | 7988626050 | 14720 | 14720 | 14730 | 14710 | 1300 |
| 572 | 20240313 | 100200 | 7969497570 | 14720 | 14730 | 14730 | 14710 | 824 |
| 573 | 20240313 | 100100 | 7957367210 | 14730 | 14720 | 14740 | 14700 | 2443 |
| 574 | 20240313 | 100000 | 7921406390 | 14740 | 14760 | 14770 | 14720 | 2268 |
| 575 | 20240313 | 095900 | 7887951680 | 14760 | 14770 | 14770 | 14750 | 968 |
| 576 | 20240313 | 095800 | 7873665320 | 14770 | 14710 | 14770 | 14700 | 1614 |
| 577 | 20240313 | 095700 | 7849878850 | 14710 | 14670 | 14710 | 14660 | 3645 |
| 578 | 20240313 | 095600 | 7796378160 | 14670 | 14680 | 14690 | 14660 | 2101 |
| 579 | 20240313 | 095500 | 7765544180 | 14680 | 14690 | 14730 | 14680 | 6320 |
| 580 | 20240313 | 095400 | 7672642700 | 14690 | 14680 | 14690 | 14670 | 3754 |
| 581 | 20240313 | 095300 | 7617515200 | 14670 | 14640 | 14690 | 14640 | 4730 |
| 582 | 20240313 | 095200 | 7548167910 | 14640 | 14610 | 14640 | 14600 | 3942 |
| 583 | 20240313 | 095100 | 7490534190 | 14600 | 14600 | 14630 | 14600 | 1922 |
| 584 | 20240313 | 095000 | 7462460300 | 14590 | 14560 | 14590 | 14560 | 9206 |
| 585 | 20240313 | 094900 | 7328352850 | 14570 | 14570 | 14590 | 14560 | 15829 |
| 586 | 20240313 | 094800 | 7097737670 | 14570 | 14630 | 14640 | 14570 | 32753 |
| 587 | 20240313 | 094700 | 6619394780 | 14630 | 14630 | 14630 | 14620 | 2309 |
| 588 | 20240313 | 094600 | 6585616110 | 14630 | 14640 | 14650 | 14620 | 2567 |
| 589 | 20240313 | 094500 | 6548052460 | 14630 | 14640 | 14650 | 14630 | 1824 |
| 590 | 20240313 | 094400 | 6521357200 | 14640 | 14620 | 14640 | 14620 | 2477 |
| 591 | 20240313 | 094300 | 6485126400 | 14620 | 14640 | 14650 | 14620 | 7947 |
| 592 | 20240313 | 094200 | 6368865440 | 14660 | 14680 | 14690 | 14640 | 7926 |
| 593 | 20240313 | 094100 | 6252712780 | 14680 | 14660 | 14700 | 14660 | 4491 |
| 594 | 20240313 | 094000 | 6186814970 | 14660 | 14690 | 14690 | 14660 | 3475 |
| 595 | 20240313 | 093900 | 6135843990 | 14680 | 14730 | 14730 | 14680 | 2393 |
| 596 | 20240313 | 093800 | 6100658280 | 14730 | 14700 | 14730 | 14700 | 2036 |
| 597 | 20240313 | 093700 | 6070714510 | 14700 | 14710 | 14740 | 14700 | 669 |
| 598 | 20240313 | 093600 | 6060872270 | 14700 | 14670 | 14710 | 14660 | 4990 |
| 599 | 20240313 | 093500 | 5987573800 | 14670 | 14650 | 14690 | 14630 | 6754 |
| 600 | 20240313 | 093400 | 5888659070 | 14650 | 14660 | 14720 | 14650 | 4220 |
| 601 | 20240313 | 093300 | 5826767620 | 14660 | 14680 | 14680 | 14650 | 5925 |
| 602 | 20240313 | 093200 | 5739880210 | 14680 | 14700 | 14720 | 14680 | 7033 |
| 603 | 20240313 | 093100 | 5636554900 | 14700 | 14700 | 14720 | 14690 | 3861 |
| 604 | 20240313 | 093000 | 5579796840 | 14710 | 14740 | 14750 | 14710 | 8656 |
| 605 | 20240313 | 092900 | 5452309740 | 14760 | 14760 | 14770 | 14740 | 4163 |
| 606 | 20240313 | 092800 | 5390905040 | 14760 | 14750 | 14770 | 14750 | 1082 |
| 607 | 20240313 | 092700 | 5374942060 | 14780 | 14780 | 14790 | 14740 | 3381 |
| 608 | 20240313 | 092600 | 5325059920 | 14780 | 14770 | 14790 | 14740 | 3091 |
| 609 | 20240313 | 092500 | 5279467910 | 14770 | 14810 | 14850 | 14770 | 4313 |
| 610 | 20240313 | 092400 | 5215600940 | 14850 | 14800 | 14850 | 14790 | 4780 |
| 611 | 20240313 | 092300 | 5144765720 | 14790 | 14880 | 14890 | 14770 | 4199 |
| 612 | 20240313 | 092200 | 5082524210 | 14900 | 14860 | 14920 | 14830 | 18080 |
| 613 | 20240313 | 092100 | 4813257830 | 14860 | 14820 | 14900 | 14820 | 10540 |
| 614 | 20240313 | 092000 | 4656589940 | 14830 | 14760 | 14830 | 14760 | 4207 |
| 615 | 20240313 | 091900 | 4594330430 | 14750 | 14710 | 14790 | 14700 | 3063 |
| 616 | 20240313 | 091800 | 4549196900 | 14710 | 14760 | 14770 | 14700 | 6580 |
| 617 | 20240313 | 091700 | 4452300820 | 14750 | 14740 | 14780 | 14720 | 3760 |
| 618 | 20240313 | 091600 | 4396856910 | 14750 | 14740 | 14750 | 14680 | 14272 |
| 619 | 20240313 | 091500 | 4187016570 | 14750 | 14750 | 14800 | 14740 | 6024 |
| 620 | 20240313 | 091400 | 4098099290 | 14750 | 14860 | 14880 | 14750 | 9477 |
| 621 | 20240313 | 091300 | 3957851110 | 14880 | 14840 | 14890 | 14840 | 6901 |
| 622 | 20240313 | 091200 | 3855245150 | 14880 | 14820 | 14890 | 14810 | 11562 |
| 623 | 20240313 | 091100 | 3683541120 | 14820 | 14800 | 14850 | 14780 | 17389 |
| 624 | 20240313 | 091000 | 3425945460 | 14810 | 14690 | 14830 | 14620 | 24527 |
| 625 | 20240313 | 090900 | 3066025710 | 14650 | 14670 | 14690 | 14630 | 8463 |
| 626 | 20240313 | 090800 | 2942039910 | 14690 | 14650 | 14700 | 14650 | 4073 |
| 627 | 20240313 | 090700 | 2882252500 | 14630 | 14660 | 14670 | 14620 | 15707 |
| 628 | 20240313 | 090600 | 2652349780 | 14660 | 14720 | 14720 | 14660 | 7718 |
| 629 | 20240313 | 090500 | 2538899870 | 14750 | 14640 | 14750 | 14610 | 14818 |
| 630 | 20240313 | 090400 | 2321950220 | 14640 | 14760 | 14780 | 14630 | 29255 |
| 631 | 20240313 | 090300 | 1892969790 | 14710 | 14790 | 14840 | 14680 | 27326 |
| 632 | 20240313 | 090200 | 1490481200 | 14800 | 14730 | 14850 | 14720 | 9336 |
| 633 | 20240313 | 090100 | 1352496490 | 14730 | 14830 | 14850 | 14720 | 32052 |
| 634 | 20240313 | 090000 | 879461550 | 14830 | 14910 | 14910 | 14730 | 59134 |