33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 192300 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 24007 |
| 3 | 20240408 | 192200 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 4 | 20240408 | 192100 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 5 | 20240408 | 192000 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 6 | 20240408 | 191900 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 7 | 20240408 | 191800 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 8 | 20240408 | 191700 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 9 | 20240408 | 191600 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 10 | 20240408 | 191500 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 11 | 20240408 | 191400 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 12 | 20240408 | 191300 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 13 | 20240408 | 191200 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 14 | 20240408 | 191100 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 15 | 20240408 | 191000 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 16 | 20240408 | 190900 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 17 | 20240408 | 190800 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 18 | 20240408 | 190700 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 19 | 20240408 | 190600 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 20 | 20240408 | 190500 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 21 | 20240408 | 190400 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 22 | 20240408 | 190300 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 23 | 20240408 | 190200 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 24 | 20240408 | 190100 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 25 | 20240408 | 190000 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 26 | 20240408 | 185900 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 27 | 20240408 | 185800 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 28 | 20240408 | 185700 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 29 | 20240408 | 185600 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 30 | 20240408 | 185500 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 31 | 20240408 | 185400 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 32 | 20240408 | 185300 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 24007 |
| 33 | 20240408 | 185200 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 34 | 20240408 | 185100 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 35 | 20240408 | 185000 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 36 | 20240408 | 184900 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 37 | 20240408 | 184800 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 38 | 20240408 | 184700 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 39 | 20240408 | 184600 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 40 | 20240408 | 184500 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 41 | 20240408 | 184400 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 42 | 20240408 | 184300 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 43 | 20240408 | 184200 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 44 | 20240408 | 184100 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 45 | 20240408 | 184000 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 46 | 20240408 | 183900 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 47 | 20240408 | 183800 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 48 | 20240408 | 183700 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 49 | 20240408 | 183600 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 50 | 20240408 | 183500 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 51 | 20240408 | 183400 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 52 | 20240408 | 183300 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 53 | 20240408 | 183200 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 54 | 20240408 | 183100 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 55 | 20240408 | 183000 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 56 | 20240408 | 182900 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 57 | 20240408 | 182800 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 58 | 20240408 | 182700 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 59 | 20240408 | 182600 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 60 | 20240408 | 182500 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 61 | 20240408 | 182400 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 62 | 20240408 | 182300 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 24007 |
| 63 | 20240408 | 182200 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 64 | 20240408 | 182100 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 65 | 20240408 | 182000 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 66 | 20240408 | 181900 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 67 | 20240408 | 181800 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 68 | 20240408 | 181700 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 69 | 20240408 | 181600 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 70 | 20240408 | 181500 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 71 | 20240408 | 181400 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 72 | 20240408 | 181300 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 73 | 20240408 | 181200 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 74 | 20240408 | 181100 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 75 | 20240408 | 181000 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 76 | 20240408 | 180900 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 77 | 20240408 | 180800 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 78 | 20240408 | 180700 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 79 | 20240408 | 180600 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 80 | 20240408 | 180500 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 81 | 20240408 | 180400 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 82 | 20240408 | 180300 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 83 | 20240408 | 180200 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 84 | 20240408 | 180100 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 85 | 20240408 | 180000 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 86 | 20240408 | 175900 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 87 | 20240408 | 175800 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 88 | 20240408 | 175700 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 89 | 20240408 | 175600 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 90 | 20240408 | 175500 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 91 | 20240408 | 175400 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 92 | 20240408 | 175300 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 24007 |
| 93 | 20240408 | 175200 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 94 | 20240408 | 175100 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 95 | 20240408 | 175000 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 96 | 20240408 | 174900 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 97 | 20240408 | 174800 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 98 | 20240408 | 174700 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 99 | 20240408 | 174600 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 100 | 20240408 | 174500 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 101 | 20240408 | 174400 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 102 | 20240408 | 174300 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 103 | 20240408 | 174200 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 104 | 20240408 | 174100 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 105 | 20240408 | 174000 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 106 | 20240408 | 173900 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 107 | 20240408 | 173800 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 108 | 20240408 | 173700 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 109 | 20240408 | 173600 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 110 | 20240408 | 173500 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 111 | 20240408 | 173400 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 112 | 20240408 | 173300 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 113 | 20240408 | 173200 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 114 | 20240408 | 173100 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 115 | 20240408 | 173000 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 116 | 20240408 | 172900 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 117 | 20240408 | 172800 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 118 | 20240408 | 172700 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 119 | 20240408 | 172600 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 120 | 20240408 | 172500 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 121 | 20240408 | 172400 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 122 | 20240408 | 172300 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 24007 |
| 123 | 20240408 | 172200 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 124 | 20240408 | 172100 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 125 | 20240408 | 172000 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 126 | 20240408 | 171900 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 127 | 20240408 | 171800 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 128 | 20240408 | 171700 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 129 | 20240408 | 171600 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 130 | 20240408 | 171500 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 131 | 20240408 | 171400 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 132 | 20240408 | 171300 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 133 | 20240408 | 171200 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 134 | 20240408 | 171100 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 135 | 20240408 | 171000 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 136 | 20240408 | 170900 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 137 | 20240408 | 170800 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 138 | 20240408 | 170700 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 139 | 20240408 | 170600 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 140 | 20240408 | 170500 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 141 | 20240408 | 170400 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 142 | 20240408 | 170300 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 143 | 20240408 | 170200 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 144 | 20240408 | 170100 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 145 | 20240408 | 170000 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 146 | 20240408 | 165900 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 147 | 20240408 | 165800 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 148 | 20240408 | 165700 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 149 | 20240408 | 165600 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 150 | 20240408 | 165500 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 151 | 20240408 | 165400 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 152 | 20240408 | 165300 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 24007 |
| 153 | 20240408 | 165200 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 154 | 20240408 | 165100 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 155 | 20240408 | 165000 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 156 | 20240408 | 164900 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 157 | 20240408 | 164800 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 158 | 20240408 | 164700 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 159 | 20240408 | 164600 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 160 | 20240408 | 164500 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 161 | 20240408 | 164400 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 162 | 20240408 | 164300 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 163 | 20240408 | 164200 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 164 | 20240408 | 164100 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 165 | 20240408 | 164000 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 166 | 20240408 | 163900 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 167 | 20240408 | 163800 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 168 | 20240408 | 163700 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 169 | 20240408 | 163600 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 170 | 20240408 | 163500 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 171 | 20240408 | 163400 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 172 | 20240408 | 163300 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 173 | 20240408 | 163200 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 174 | 20240408 | 163100 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 175 | 20240408 | 163000 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 176 | 20240408 | 162900 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 177 | 20240408 | 162800 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 178 | 20240408 | 162700 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 179 | 20240408 | 162600 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 180 | 20240408 | 162500 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 181 | 20240408 | 162400 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 182 | 20240408 | 162300 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 24007 |
| 183 | 20240408 | 162200 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 184 | 20240408 | 162100 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 185 | 20240408 | 162000 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 186 | 20240408 | 161900 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 187 | 20240408 | 161800 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 188 | 20240408 | 161700 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 189 | 20240408 | 161600 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 190 | 20240408 | 161500 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 191 | 20240408 | 161400 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 192 | 20240408 | 161300 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 193 | 20240408 | 161200 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 194 | 20240408 | 161100 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 195 | 20240408 | 161000 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 196 | 20240408 | 160900 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 197 | 20240408 | 160800 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 198 | 20240408 | 160700 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 199 | 20240408 | 160600 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 200 | 20240408 | 160500 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 201 | 20240408 | 160400 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 202 | 20240408 | 160300 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 203 | 20240408 | 160200 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 204 | 20240408 | 160100 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 205 | 20240408 | 160000 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 206 | 20240408 | 155900 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 207 | 20240408 | 155800 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 208 | 20240408 | 155700 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 209 | 20240408 | 155600 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 210 | 20240408 | 155500 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 211 | 20240408 | 155400 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 212 | 20240408 | 155300 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 24007 |
| 213 | 20240408 | 155200 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 214 | 20240408 | 155100 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 215 | 20240408 | 155000 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 216 | 20240408 | 154900 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 217 | 20240408 | 154800 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 218 | 20240408 | 154700 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 219 | 20240408 | 154600 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 220 | 20240408 | 154500 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 221 | 20240408 | 154400 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 222 | 20240408 | 154300 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 223 | 20240408 | 154200 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 224 | 20240408 | 154100 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 225 | 20240408 | 154000 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 226 | 20240408 | 153900 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 227 | 20240408 | 153800 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 228 | 20240408 | 153700 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 229 | 20240408 | 153600 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 230 | 20240408 | 153500 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 231 | 20240408 | 153400 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 232 | 20240408 | 153300 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 233 | 20240408 | 153200 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 234 | 20240408 | 153100 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 235 | 20240408 | 153000 | 8261531480 | 12690 | 12690 | 12690 | 12690 | 24007 |
| 236 | 20240408 | 152900 | 7956882650 | 12710 | 12710 | 12710 | 12710 | 0 |
| 237 | 20240408 | 152800 | 7956882650 | 12710 | 12710 | 12710 | 12710 | 0 |
| 238 | 20240408 | 152700 | 7956882650 | 12710 | 12710 | 12710 | 12710 | 0 |
| 239 | 20240408 | 152600 | 7956882650 | 12710 | 12710 | 12710 | 12710 | 0 |
| 240 | 20240408 | 152500 | 7956882650 | 12710 | 12710 | 12710 | 12710 | 0 |
| 241 | 20240408 | 152400 | 7956882650 | 12710 | 12710 | 12710 | 12710 | 0 |
| 242 | 20240408 | 152300 | 7956882650 | 12710 | 12710 | 12710 | 12710 | 0 |
| 243 | 20240408 | 152200 | 7956882650 | 12710 | 12710 | 12710 | 12710 | 0 |
| 244 | 20240408 | 152100 | 7956882650 | 12710 | 12710 | 12710 | 12710 | 0 |
| 245 | 20240408 | 152000 | 7956882650 | 12710 | 12710 | 12710 | 12710 | 0 |
| 246 | 20240408 | 151900 | 7956882650 | 12710 | 12720 | 12720 | 12710 | 888 |
| 247 | 20240408 | 151800 | 7945595380 | 12720 | 12730 | 12730 | 12710 | 508 |
| 248 | 20240408 | 151700 | 7939131710 | 12710 | 12720 | 12740 | 12700 | 1797 |
| 249 | 20240408 | 151600 | 7916282000 | 12710 | 12730 | 12730 | 12700 | 1885 |
| 250 | 20240408 | 151500 | 7892319000 | 12740 | 12730 | 12750 | 12720 | 1033 |
| 251 | 20240408 | 151400 | 7879170440 | 12730 | 12750 | 12770 | 12720 | 3215 |
| 252 | 20240408 | 151300 | 7838234160 | 12750 | 12730 | 12760 | 12720 | 1977 |
| 253 | 20240408 | 151200 | 7813053090 | 12710 | 12730 | 12740 | 12710 | 2741 |
| 254 | 20240408 | 151100 | 7778179370 | 12730 | 12710 | 12730 | 12700 | 3708 |
| 255 | 20240408 | 151000 | 7731027980 | 12710 | 12730 | 12730 | 12710 | 4892 |
| 256 | 20240408 | 150900 | 7668833190 | 12720 | 12730 | 12740 | 12720 | 1902 |
| 257 | 20240408 | 150800 | 7644632590 | 12730 | 12730 | 12730 | 12710 | 1465 |
| 258 | 20240408 | 150700 | 7625993900 | 12720 | 12730 | 12740 | 12710 | 1265 |
| 259 | 20240408 | 150600 | 7609899620 | 12730 | 12740 | 12750 | 12720 | 7093 |
| 260 | 20240408 | 150500 | 7519616160 | 12750 | 12760 | 12760 | 12740 | 1156 |
| 261 | 20240408 | 150400 | 7504880820 | 12760 | 12750 | 12770 | 12740 | 1918 |
| 262 | 20240408 | 150300 | 7480423200 | 12730 | 12750 | 12760 | 12730 | 2150 |
| 263 | 20240408 | 150200 | 7453018740 | 12740 | 12780 | 12790 | 12740 | 3398 |
| 264 | 20240408 | 150100 | 7409643420 | 12780 | 12780 | 12780 | 12760 | 863 |
| 265 | 20240408 | 150000 | 7398623150 | 12790 | 12800 | 12810 | 12780 | 7631 |
| 266 | 20240408 | 145900 | 7300978770 | 12820 | 12790 | 12830 | 12790 | 5774 |
| 267 | 20240408 | 145800 | 7227036140 | 12800 | 12770 | 12810 | 12770 | 1158 |
| 268 | 20240408 | 145700 | 7212216610 | 12780 | 12780 | 12810 | 12780 | 4064 |
| 269 | 20240408 | 145600 | 7160212830 | 12770 | 12730 | 12770 | 12730 | 2417 |
| 270 | 20240408 | 145500 | 7129399320 | 12730 | 12730 | 12740 | 12730 | 1054 |
| 271 | 20240408 | 145400 | 7115979470 | 12730 | 12740 | 12750 | 12730 | 1541 |
| 272 | 20240408 | 145300 | 7096346980 | 12750 | 12750 | 12760 | 12740 | 2196 |
| 273 | 20240408 | 145200 | 7068348850 | 12750 | 12760 | 12760 | 12750 | 995 |
| 274 | 20240408 | 145100 | 7055661550 | 12750 | 12760 | 12760 | 12750 | 823 |
| 275 | 20240408 | 145000 | 7045167660 | 12750 | 12760 | 12760 | 12750 | 1699 |
| 276 | 20240408 | 144900 | 7023501230 | 12750 | 12750 | 12760 | 12730 | 1181 |
| 277 | 20240408 | 144800 | 7008450290 | 12750 | 12760 | 12760 | 12740 | 684 |
| 278 | 20240408 | 144700 | 6999723040 | 12770 | 12750 | 12770 | 12750 | 1522 |
| 279 | 20240408 | 144600 | 6980304910 | 12760 | 12760 | 12770 | 12760 | 784 |
| 280 | 20240408 | 144500 | 6970300850 | 12770 | 12780 | 12790 | 12770 | 1392 |
| 281 | 20240408 | 144400 | 6952509360 | 12790 | 12760 | 12800 | 12760 | 3792 |
| 282 | 20240408 | 144300 | 6904077450 | 12760 | 12740 | 12770 | 12740 | 866 |
| 283 | 20240408 | 144200 | 6893027850 | 12740 | 12730 | 12750 | 12730 | 2547 |
| 284 | 20240408 | 144100 | 6860575960 | 12740 | 12740 | 12740 | 12730 | 887 |
| 285 | 20240408 | 144000 | 6849281450 | 12730 | 12720 | 12740 | 12720 | 620 |
| 286 | 20240408 | 143900 | 6841388940 | 12720 | 12720 | 12730 | 12710 | 1134 |
| 287 | 20240408 | 143800 | 6826964330 | 12720 | 12730 | 12730 | 12720 | 669 |
| 288 | 20240408 | 143700 | 6818449240 | 12720 | 12710 | 12740 | 12710 | 1599 |
| 289 | 20240408 | 143600 | 6798102990 | 12710 | 12720 | 12720 | 12710 | 184 |
| 290 | 20240408 | 143500 | 6795764030 | 12720 | 12720 | 12720 | 12700 | 1550 |
| 291 | 20240408 | 143400 | 6776058090 | 12710 | 12710 | 12720 | 12710 | 2327 |
| 292 | 20240408 | 143300 | 6746477730 | 12720 | 12730 | 12730 | 12710 | 466 |
| 293 | 20240408 | 143200 | 6740550490 | 12730 | 12720 | 12750 | 12710 | 3248 |
| 294 | 20240408 | 143100 | 6699227470 | 12740 | 12730 | 12740 | 12720 | 5782 |
| 295 | 20240408 | 143000 | 6625618390 | 12740 | 12740 | 12750 | 12740 | 803 |
| 296 | 20240408 | 142900 | 6615387920 | 12740 | 12740 | 12750 | 12740 | 567 |
| 297 | 20240408 | 142800 | 6608164070 | 12740 | 12730 | 12750 | 12730 | 1518 |
| 298 | 20240408 | 142700 | 6588816910 | 12730 | 12750 | 12750 | 12730 | 1130 |
| 299 | 20240408 | 142600 | 6574415330 | 12750 | 12770 | 12770 | 12750 | 278 |
| 300 | 20240408 | 142500 | 6570867340 | 12770 | 12750 | 12770 | 12750 | 1296 |
| 301 | 20240408 | 142400 | 6554336890 | 12750 | 12750 | 12750 | 12740 | 588 |
| 302 | 20240408 | 142300 | 6546843600 | 12750 | 12750 | 12750 | 12740 | 1116 |
| 303 | 20240408 | 142200 | 6532623040 | 12750 | 12750 | 12760 | 12740 | 1300 |
| 304 | 20240408 | 142100 | 6516050170 | 12760 | 12760 | 12760 | 12750 | 974 |
| 305 | 20240408 | 142000 | 6503626850 | 12760 | 12770 | 12780 | 12760 | 1661 |
| 306 | 20240408 | 141900 | 6482423370 | 12770 | 12770 | 12770 | 12760 | 483 |
| 307 | 20240408 | 141800 | 6476256350 | 12770 | 12770 | 12770 | 12760 | 1446 |
| 308 | 20240408 | 141700 | 6457795710 | 12770 | 12770 | 12780 | 12770 | 849 |
| 309 | 20240408 | 141600 | 6446951340 | 12780 | 12780 | 12790 | 12770 | 707 |
| 310 | 20240408 | 141500 | 6437915390 | 12790 | 12800 | 12810 | 12780 | 488 |
| 311 | 20240408 | 141400 | 6431671390 | 12810 | 12780 | 12810 | 12780 | 653 |
| 312 | 20240408 | 141300 | 6423322240 | 12770 | 12770 | 12780 | 12760 | 996 |
| 313 | 20240408 | 141200 | 6410603130 | 12780 | 12770 | 12800 | 12770 | 749 |
| 314 | 20240408 | 141100 | 6401026110 | 12780 | 12810 | 12810 | 12780 | 1030 |
| 315 | 20240408 | 141000 | 6387853830 | 12800 | 12780 | 12830 | 12780 | 1129 |
| 316 | 20240408 | 140900 | 6373414330 | 12780 | 12780 | 12780 | 12770 | 476 |
| 317 | 20240408 | 140800 | 6367334070 | 12780 | 12790 | 12790 | 12760 | 1154 |
| 318 | 20240408 | 140700 | 6352597520 | 12800 | 12780 | 12810 | 12770 | 1482 |
| 319 | 20240408 | 140600 | 6333651530 | 12780 | 12770 | 12790 | 12770 | 518 |
| 320 | 20240408 | 140500 | 6327031300 | 12770 | 12780 | 12780 | 12770 | 1051 |
| 321 | 20240408 | 140400 | 6313609610 | 12770 | 12770 | 12780 | 12760 | 805 |
| 322 | 20240408 | 140300 | 6303330190 | 12780 | 12790 | 12790 | 12770 | 187 |
| 323 | 20240408 | 140200 | 6300940340 | 12790 | 12760 | 12810 | 12760 | 1114 |
| 324 | 20240408 | 140100 | 6286696230 | 12760 | 12770 | 12770 | 12760 | 1083 |
| 325 | 20240408 | 140000 | 6272874820 | 12790 | 12790 | 12790 | 12780 | 984 |
| 326 | 20240408 | 135900 | 6260298920 | 12800 | 12800 | 12800 | 12800 | 149 |
| 327 | 20240408 | 135800 | 6258391720 | 12800 | 12800 | 12810 | 12800 | 2100 |
| 328 | 20240408 | 135700 | 6231510000 | 12800 | 12800 | 12810 | 12800 | 601 |
| 329 | 20240408 | 135600 | 6223817000 | 12810 | 12840 | 12840 | 12810 | 1479 |
| 330 | 20240408 | 135500 | 6204853890 | 12840 | 12790 | 12840 | 12790 | 2589 |
| 331 | 20240408 | 135400 | 6171673000 | 12820 | 12820 | 12820 | 12790 | 909 |
| 332 | 20240408 | 135300 | 6160036710 | 12810 | 12780 | 12830 | 12780 | 2190 |
| 333 | 20240408 | 135200 | 6132029100 | 12780 | 12780 | 12780 | 12760 | 814 |
| 334 | 20240408 | 135100 | 6121636360 | 12780 | 12790 | 12790 | 12780 | 1341 |
| 335 | 20240408 | 135000 | 6104497280 | 12780 | 12790 | 12800 | 12780 | 1114 |
| 336 | 20240408 | 134900 | 6090255660 | 12790 | 12780 | 12790 | 12770 | 1578 |
| 337 | 20240408 | 134800 | 6070093170 | 12790 | 12780 | 12800 | 12780 | 1143 |
| 338 | 20240408 | 134700 | 6055475370 | 12770 | 12790 | 12800 | 12770 | 413 |
| 339 | 20240408 | 134600 | 6050196170 | 12800 | 12780 | 12800 | 12780 | 1279 |
| 340 | 20240408 | 134500 | 6033832970 | 12780 | 12780 | 12790 | 12780 | 555 |
| 341 | 20240408 | 134400 | 6026739220 | 12780 | 12790 | 12800 | 12770 | 2684 |
| 342 | 20240408 | 134300 | 5992434850 | 12800 | 12780 | 12810 | 12780 | 695 |
| 343 | 20240408 | 134200 | 5983543530 | 12810 | 12780 | 12810 | 12770 | 1354 |
| 344 | 20240408 | 134100 | 5966231960 | 12770 | 12790 | 12790 | 12770 | 900 |
| 345 | 20240408 | 134000 | 5954737660 | 12770 | 12770 | 12770 | 12760 | 810 |
| 346 | 20240408 | 133900 | 5944395800 | 12770 | 12780 | 12800 | 12760 | 897 |
| 347 | 20240408 | 133800 | 5932938840 | 12780 | 12800 | 12800 | 12780 | 1232 |
| 348 | 20240408 | 133700 | 5917170360 | 12800 | 12830 | 12840 | 12800 | 451 |
| 349 | 20240408 | 133600 | 5911390370 | 12830 | 12850 | 12850 | 12830 | 394 |
| 350 | 20240408 | 133500 | 5906331810 | 12870 | 12850 | 12880 | 12840 | 2801 |
| 351 | 20240408 | 133400 | 5870338750 | 12850 | 12850 | 12900 | 12850 | 4123 |
| 352 | 20240408 | 133300 | 5817225060 | 12860 | 12850 | 12870 | 12830 | 2969 |
| 353 | 20240408 | 133200 | 5779082120 | 12840 | 12820 | 12840 | 12820 | 1296 |
| 354 | 20240408 | 133100 | 5762449480 | 12810 | 12790 | 12830 | 12790 | 1869 |
| 355 | 20240408 | 133000 | 5738512900 | 12810 | 12830 | 12830 | 12800 | 975 |
| 356 | 20240408 | 132900 | 5726025580 | 12820 | 12830 | 12830 | 12810 | 4891 |
| 357 | 20240408 | 132800 | 5663349770 | 12830 | 12780 | 12830 | 12770 | 1351 |
| 358 | 20240408 | 132700 | 5646054060 | 12790 | 12750 | 12790 | 12750 | 1652 |
| 359 | 20240408 | 132600 | 5624958860 | 12750 | 12780 | 12780 | 12740 | 1146 |
| 360 | 20240408 | 132500 | 5610338400 | 12770 | 12740 | 12780 | 12740 | 1151 |
| 361 | 20240408 | 132400 | 5595653770 | 12740 | 12770 | 12780 | 12740 | 1455 |
| 362 | 20240408 | 132300 | 5577094180 | 12770 | 12770 | 12790 | 12760 | 927 |
| 363 | 20240408 | 132200 | 5565257250 | 12770 | 12760 | 12770 | 12750 | 1094 |
| 364 | 20240408 | 132100 | 5551297720 | 12760 | 12760 | 12760 | 12740 | 1706 |
| 365 | 20240408 | 132000 | 5529538180 | 12760 | 12760 | 12770 | 12750 | 754 |
| 366 | 20240408 | 131900 | 5519915240 | 12750 | 12750 | 12770 | 12750 | 943 |
| 367 | 20240408 | 131800 | 5507887210 | 12760 | 12770 | 12780 | 12760 | 1344 |
| 368 | 20240408 | 131700 | 5490732460 | 12770 | 12780 | 12790 | 12770 | 470 |
| 369 | 20240408 | 131600 | 5484721520 | 12780 | 12790 | 12790 | 12770 | 1604 |
| 370 | 20240408 | 131500 | 5464221300 | 12770 | 12790 | 12790 | 12770 | 818 |
| 371 | 20240408 | 131400 | 5453762300 | 12800 | 12780 | 12800 | 12780 | 1384 |
| 372 | 20240408 | 131300 | 5436069680 | 12800 | 12800 | 12820 | 12780 | 1110 |
| 373 | 20240408 | 131200 | 5421859640 | 12780 | 12800 | 12800 | 12780 | 736 |
| 374 | 20240408 | 131100 | 5412444500 | 12800 | 12800 | 12810 | 12800 | 1020 |
| 375 | 20240408 | 131000 | 5399387930 | 12800 | 12820 | 12820 | 12800 | 398 |
| 376 | 20240408 | 130900 | 5394290970 | 12800 | 12810 | 12820 | 12790 | 1574 |
| 377 | 20240408 | 130800 | 5374140690 | 12800 | 12770 | 12800 | 12770 | 1215 |
| 378 | 20240408 | 130700 | 5358605570 | 12780 | 12800 | 12800 | 12780 | 377 |
| 379 | 20240408 | 130600 | 5353781170 | 12800 | 12790 | 12810 | 12790 | 1047 |
| 380 | 20240408 | 130500 | 5340379050 | 12800 | 12800 | 12810 | 12790 | 581 |
| 381 | 20240408 | 130400 | 5332938110 | 12810 | 12810 | 12820 | 12800 | 1828 |
| 382 | 20240408 | 130300 | 5309518440 | 12820 | 12820 | 12850 | 12810 | 2541 |
| 383 | 20240408 | 130200 | 5276916550 | 12810 | 12790 | 12810 | 12780 | 2467 |
| 384 | 20240408 | 130100 | 5245356090 | 12780 | 12750 | 12780 | 12750 | 1441 |
| 385 | 20240408 | 130000 | 5226962050 | 12760 | 12770 | 12780 | 12760 | 498 |
| 386 | 20240408 | 125900 | 5220606000 | 12760 | 12790 | 12790 | 12760 | 988 |
| 387 | 20240408 | 125800 | 5207984480 | 12800 | 12750 | 12800 | 12750 | 1291 |
| 388 | 20240408 | 125700 | 5191495400 | 12770 | 12760 | 12770 | 12750 | 2723 |
| 389 | 20240408 | 125600 | 5156754860 | 12750 | 12730 | 12750 | 12730 | 1133 |
| 390 | 20240408 | 125500 | 5142317640 | 12730 | 12740 | 12740 | 12730 | 1788 |
| 391 | 20240408 | 125400 | 5119553680 | 12740 | 12730 | 12740 | 12730 | 1514 |
| 392 | 20240408 | 125300 | 5100280300 | 12740 | 12710 | 12740 | 12710 | 1217 |
| 393 | 20240408 | 125200 | 5084803860 | 12720 | 12750 | 12750 | 12720 | 594 |
| 394 | 20240408 | 125100 | 5077246560 | 12730 | 12740 | 12740 | 12730 | 692 |
| 395 | 20240408 | 125000 | 5068434110 | 12740 | 12740 | 12750 | 12740 | 3230 |
| 396 | 20240408 | 124900 | 5027283700 | 12750 | 12720 | 12750 | 12720 | 1525 |
| 397 | 20240408 | 124800 | 5007860040 | 12730 | 12730 | 12730 | 12730 | 392 |
| 398 | 20240408 | 124700 | 5002869880 | 12750 | 12720 | 12750 | 12720 | 1434 |
| 399 | 20240408 | 124600 | 4984622980 | 12720 | 12710 | 12730 | 12710 | 692 |
| 400 | 20240408 | 124500 | 4975816220 | 12710 | 12710 | 12720 | 12710 | 774 |
| 401 | 20240408 | 124400 | 4965971180 | 12720 | 12710 | 12720 | 12710 | 769 |
| 402 | 20240408 | 124300 | 4956189730 | 12720 | 12720 | 12730 | 12710 | 1019 |
| 403 | 20240408 | 124200 | 4943231890 | 12710 | 12720 | 12720 | 12710 | 1137 |
| 404 | 20240408 | 124100 | 4928779450 | 12710 | 12720 | 12720 | 12710 | 1344 |
| 405 | 20240408 | 124000 | 4911687360 | 12720 | 12710 | 12730 | 12710 | 1384 |
| 406 | 20240408 | 123900 | 4894090400 | 12710 | 12720 | 12720 | 12710 | 1513 |
| 407 | 20240408 | 123800 | 4874847110 | 12720 | 12720 | 12720 | 12710 | 762 |
| 408 | 20240408 | 123700 | 4865155190 | 12720 | 12720 | 12730 | 12710 | 1185 |
| 409 | 20240408 | 123600 | 4850083830 | 12720 | 12730 | 12730 | 12710 | 764 |
| 410 | 20240408 | 123500 | 4840368280 | 12730 | 12720 | 12730 | 12720 | 1285 |
| 411 | 20240408 | 123400 | 4824021060 | 12730 | 12730 | 12740 | 12720 | 501 |
| 412 | 20240408 | 123300 | 4817643530 | 12730 | 12740 | 12750 | 12730 | 1557 |
| 413 | 20240408 | 123200 | 4797816750 | 12740 | 12740 | 12750 | 12730 | 965 |
| 414 | 20240408 | 123100 | 4785526090 | 12750 | 12760 | 12760 | 12740 | 411 |
| 415 | 20240408 | 123000 | 4780286500 | 12760 | 12750 | 12760 | 12740 | 1294 |
| 416 | 20240408 | 122900 | 4763792520 | 12750 | 12750 | 12760 | 12750 | 376 |
| 417 | 20240408 | 122800 | 4758998120 | 12760 | 12780 | 12780 | 12760 | 734 |
| 418 | 20240408 | 122700 | 4749620980 | 12790 | 12810 | 12810 | 12790 | 1517 |
| 419 | 20240408 | 122600 | 4730207870 | 12810 | 12790 | 12810 | 12790 | 523 |
| 420 | 20240408 | 122500 | 4723514590 | 12800 | 12830 | 12830 | 12800 | 845 |
| 421 | 20240408 | 122400 | 4712676460 | 12830 | 12830 | 12840 | 12820 | 833 |
| 422 | 20240408 | 122300 | 4701985940 | 12830 | 12830 | 12860 | 12820 | 1302 |
| 423 | 20240408 | 122200 | 4685278420 | 12820 | 12780 | 12830 | 12780 | 2524 |
| 424 | 20240408 | 122100 | 4652932730 | 12790 | 12770 | 12800 | 12770 | 1302 |
| 425 | 20240408 | 122000 | 4636278510 | 12780 | 12790 | 12790 | 12770 | 578 |
| 426 | 20240408 | 121900 | 4628891230 | 12780 | 12780 | 12790 | 12770 | 456 |
| 427 | 20240408 | 121800 | 4623064080 | 12780 | 12790 | 12800 | 12780 | 2965 |
| 428 | 20240408 | 121700 | 4585169330 | 12800 | 12780 | 12800 | 12780 | 1133 |
| 429 | 20240408 | 121600 | 4570687330 | 12770 | 12790 | 12790 | 12760 | 1108 |
| 430 | 20240408 | 121500 | 4556544090 | 12790 | 12790 | 12790 | 12770 | 940 |
| 431 | 20240408 | 121400 | 4544530300 | 12790 | 12820 | 12820 | 12790 | 246 |
| 432 | 20240408 | 121300 | 4541380900 | 12830 | 12820 | 12830 | 12820 | 1673 |
| 433 | 20240408 | 121200 | 4519918900 | 12830 | 12820 | 12830 | 12810 | 1616 |
| 434 | 20240408 | 121100 | 4499205560 | 12810 | 12810 | 12830 | 12800 | 1069 |
| 435 | 20240408 | 121000 | 4485510300 | 12810 | 12860 | 12860 | 12810 | 876 |
| 436 | 20240408 | 120900 | 4474283580 | 12810 | 12770 | 12870 | 12770 | 5442 |
| 437 | 20240408 | 120800 | 4404484230 | 12780 | 12790 | 12790 | 12780 | 887 |
| 438 | 20240408 | 120700 | 4393147280 | 12780 | 12770 | 12790 | 12760 | 944 |
| 439 | 20240408 | 120600 | 4381086880 | 12770 | 12760 | 12770 | 12750 | 1769 |
| 440 | 20240408 | 120500 | 4358506010 | 12760 | 12770 | 12770 | 12740 | 933 |
| 441 | 20240408 | 120400 | 4346603770 | 12770 | 12800 | 12800 | 12770 | 2116 |
| 442 | 20240408 | 120300 | 4319536480 | 12800 | 12790 | 12820 | 12790 | 1494 |
| 443 | 20240408 | 120200 | 4300403710 | 12790 | 12810 | 12820 | 12780 | 1280 |
| 444 | 20240408 | 120100 | 4284026770 | 12810 | 12780 | 12820 | 12780 | 3212 |
| 445 | 20240408 | 120000 | 4242907180 | 12780 | 12780 | 12790 | 12770 | 317 |
| 446 | 20240408 | 115900 | 4238855200 | 12780 | 12770 | 12790 | 12770 | 1523 |
| 447 | 20240408 | 115800 | 4219387850 | 12780 | 12780 | 12790 | 12760 | 1227 |
| 448 | 20240408 | 115700 | 4203711670 | 12770 | 12740 | 12770 | 12740 | 2275 |
| 449 | 20240408 | 115600 | 4174690750 | 12750 | 12760 | 12760 | 12740 | 1055 |
| 450 | 20240408 | 115500 | 4161238900 | 12760 | 12740 | 12760 | 12740 | 744 |
| 451 | 20240408 | 115400 | 4151754320 | 12750 | 12750 | 12760 | 12740 | 782 |
| 452 | 20240408 | 115300 | 4141786560 | 12740 | 12740 | 12750 | 12740 | 1282 |
| 453 | 20240408 | 115200 | 4125450850 | 12740 | 12740 | 12750 | 12740 | 674 |
| 454 | 20240408 | 115100 | 4116859570 | 12740 | 12760 | 12760 | 12740 | 820 |
| 455 | 20240408 | 115000 | 4106408640 | 12750 | 12740 | 12760 | 12740 | 720 |
| 456 | 20240408 | 114900 | 4097228270 | 12740 | 12750 | 12760 | 12740 | 1922 |
| 457 | 20240408 | 114800 | 4072724820 | 12740 | 12760 | 12760 | 12740 | 1010 |
| 458 | 20240408 | 114700 | 4059849580 | 12750 | 12760 | 12770 | 12750 | 334 |
| 459 | 20240408 | 114600 | 4055587830 | 12760 | 12780 | 12780 | 12740 | 1984 |
| 460 | 20240408 | 114500 | 4030270790 | 12770 | 12770 | 12780 | 12760 | 542 |
| 461 | 20240408 | 114400 | 4023349520 | 12770 | 12760 | 12770 | 12740 | 1750 |
| 462 | 20240408 | 114300 | 4001025950 | 12750 | 12780 | 12780 | 12750 | 1359 |
| 463 | 20240408 | 114200 | 3983691380 | 12790 | 12770 | 12800 | 12760 | 797 |
| 464 | 20240408 | 114100 | 3973516430 | 12740 | 12750 | 12760 | 12730 | 1814 |
| 465 | 20240408 | 114000 | 3950390590 | 12760 | 12730 | 12770 | 12730 | 1563 |
| 466 | 20240408 | 113900 | 3930477880 | 12730 | 12730 | 12740 | 12720 | 1598 |
| 467 | 20240408 | 113800 | 3910140860 | 12730 | 12730 | 12740 | 12730 | 881 |
| 468 | 20240408 | 113700 | 3898922730 | 12730 | 12720 | 12750 | 12720 | 1085 |
| 469 | 20240408 | 113600 | 3885109730 | 12730 | 12730 | 12730 | 12720 | 1032 |
| 470 | 20240408 | 113500 | 3871976330 | 12730 | 12730 | 12730 | 12720 | 1138 |
| 471 | 20240408 | 113400 | 3857494390 | 12730 | 12740 | 12740 | 12720 | 682 |
| 472 | 20240408 | 113300 | 3848816300 | 12730 | 12730 | 12760 | 12730 | 805 |
| 473 | 20240408 | 113200 | 3838563720 | 12720 | 12730 | 12730 | 12720 | 844 |
| 474 | 20240408 | 113100 | 3827825630 | 12730 | 12750 | 12750 | 12730 | 1140 |
| 475 | 20240408 | 113000 | 3813304690 | 12750 | 12740 | 12750 | 12740 | 572 |
| 476 | 20240408 | 112900 | 3806015320 | 12750 | 12750 | 12760 | 12740 | 1782 |
| 477 | 20240408 | 112800 | 3783292270 | 12750 | 12760 | 12760 | 12750 | 672 |
| 478 | 20240408 | 112700 | 3774720760 | 12770 | 12770 | 12770 | 12770 | 493 |
| 479 | 20240408 | 112600 | 3768425150 | 12780 | 12790 | 12790 | 12780 | 1359 |
| 480 | 20240408 | 112500 | 3751055020 | 12790 | 12760 | 12800 | 12760 | 793 |
| 481 | 20240408 | 112400 | 3740913810 | 12760 | 12760 | 12790 | 12760 | 2563 |
| 482 | 20240408 | 112300 | 3708183400 | 12760 | 12740 | 12770 | 12740 | 1107 |
| 483 | 20240408 | 112200 | 3694064800 | 12740 | 12700 | 12740 | 12700 | 1883 |
| 484 | 20240408 | 112100 | 3670100650 | 12700 | 12720 | 12720 | 12700 | 390 |
| 485 | 20240408 | 112000 | 3665141880 | 12720 | 12710 | 12720 | 12700 | 1271 |
| 486 | 20240408 | 111900 | 3648981210 | 12700 | 12710 | 12710 | 12700 | 3628 |
| 487 | 20240408 | 111800 | 3602898560 | 12700 | 12720 | 12730 | 12690 | 6666 |
| 488 | 20240408 | 111700 | 3518237990 | 12730 | 12710 | 12740 | 12710 | 560 |
| 489 | 20240408 | 111600 | 3511118250 | 12730 | 12730 | 12740 | 12710 | 4274 |
| 490 | 20240408 | 111500 | 3456733230 | 12740 | 12760 | 12760 | 12730 | 202 |
| 491 | 20240408 | 111400 | 3454159200 | 12770 | 12760 | 12770 | 12760 | 837 |
| 492 | 20240408 | 111300 | 3443470950 | 12740 | 12780 | 12780 | 12740 | 1401 |
| 493 | 20240408 | 111200 | 3425593720 | 12780 | 12790 | 12800 | 12780 | 1011 |
| 494 | 20240408 | 111100 | 3412671620 | 12790 | 12770 | 12790 | 12760 | 264 |
| 495 | 20240408 | 111000 | 3409298590 | 12770 | 12780 | 12780 | 12770 | 859 |
| 496 | 20240408 | 110900 | 3398328980 | 12800 | 12780 | 12810 | 12780 | 2365 |
| 497 | 20240408 | 110800 | 3368093470 | 12780 | 12810 | 12810 | 12780 | 1240 |
| 498 | 20240408 | 110700 | 3352227080 | 12810 | 12830 | 12840 | 12810 | 500 |
| 499 | 20240408 | 110600 | 3345817320 | 12830 | 12810 | 12850 | 12800 | 1130 |
| 500 | 20240408 | 110500 | 3331336200 | 12810 | 12800 | 12820 | 12800 | 625 |
| 501 | 20240408 | 110400 | 3323331150 | 12800 | 12810 | 12810 | 12790 | 423 |
| 502 | 20240408 | 110300 | 3317916630 | 12810 | 12790 | 12830 | 12790 | 598 |
| 503 | 20240408 | 110200 | 3310260010 | 12760 | 12740 | 12790 | 12740 | 927 |
| 504 | 20240408 | 110100 | 3298428860 | 12750 | 12740 | 12750 | 12740 | 212 |
| 505 | 20240408 | 110000 | 3295725980 | 12750 | 12750 | 12750 | 12740 | 606 |
| 506 | 20240408 | 105900 | 3288003110 | 12760 | 12720 | 12760 | 12720 | 1672 |
| 507 | 20240408 | 105800 | 3266715670 | 12730 | 12730 | 12740 | 12710 | 5058 |
| 508 | 20240408 | 105700 | 3202323210 | 12740 | 12730 | 12740 | 12730 | 1619 |
| 509 | 20240408 | 105600 | 3181713280 | 12730 | 12750 | 12750 | 12730 | 1411 |
| 510 | 20240408 | 105500 | 3163734420 | 12750 | 12750 | 12760 | 12740 | 1246 |
| 511 | 20240408 | 105400 | 3147848330 | 12750 | 12770 | 12770 | 12750 | 544 |
| 512 | 20240408 | 105300 | 3140909340 | 12760 | 12770 | 12770 | 12740 | 1311 |
| 513 | 20240408 | 105200 | 3124186990 | 12770 | 12750 | 12770 | 12750 | 3500 |
| 514 | 20240408 | 105100 | 3079517620 | 12750 | 12770 | 12770 | 12750 | 386 |
| 515 | 20240408 | 105000 | 3074590770 | 12760 | 12720 | 12760 | 12720 | 1314 |
| 516 | 20240408 | 104900 | 3057845290 | 12730 | 12730 | 12740 | 12710 | 1184 |
| 517 | 20240408 | 104800 | 3042788010 | 12730 | 12750 | 12760 | 12730 | 527 |
| 518 | 20240408 | 104700 | 3036071840 | 12760 | 12760 | 12760 | 12750 | 645 |
| 519 | 20240408 | 104600 | 3027847990 | 12750 | 12760 | 12770 | 12750 | 271 |
| 520 | 20240408 | 104500 | 3024390640 | 12770 | 12770 | 12780 | 12770 | 1999 |
| 521 | 20240408 | 104400 | 2998863360 | 12770 | 12780 | 12780 | 12770 | 1130 |
| 522 | 20240408 | 104300 | 2984432020 | 12800 | 12790 | 12800 | 12770 | 4394 |
| 523 | 20240408 | 104200 | 2928298950 | 12780 | 12810 | 12820 | 12770 | 3224 |
| 524 | 20240408 | 104100 | 2887061800 | 12800 | 12780 | 12810 | 12770 | 1267 |
| 525 | 20240408 | 104000 | 2870861140 | 12780 | 12770 | 12780 | 12770 | 315 |
| 526 | 20240408 | 103900 | 2866837560 | 12780 | 12760 | 12780 | 12760 | 440 |
| 527 | 20240408 | 103800 | 2861215010 | 12770 | 12770 | 12770 | 12760 | 404 |
| 528 | 20240408 | 103700 | 2856056610 | 12760 | 12770 | 12770 | 12760 | 782 |
| 529 | 20240408 | 103600 | 2846072740 | 12770 | 12760 | 12770 | 12760 | 1651 |
| 530 | 20240408 | 103500 | 2824990770 | 12760 | 12770 | 12780 | 12760 | 573 |
| 531 | 20240408 | 103400 | 2817673450 | 12770 | 12750 | 12770 | 12740 | 1597 |
| 532 | 20240408 | 103300 | 2797306510 | 12740 | 12790 | 12790 | 12740 | 785 |
| 533 | 20240408 | 103200 | 2787277010 | 12790 | 12790 | 12800 | 12790 | 1620 |
| 534 | 20240408 | 103100 | 2766557100 | 12790 | 12840 | 12840 | 12790 | 1295 |
| 535 | 20240408 | 103000 | 2749954520 | 12850 | 12810 | 12850 | 12810 | 1003 |
| 536 | 20240408 | 102900 | 2737090280 | 12820 | 12820 | 12850 | 12810 | 1714 |
| 537 | 20240408 | 102800 | 2715105020 | 12820 | 12770 | 12830 | 12770 | 6816 |
| 538 | 20240408 | 102700 | 2627769670 | 12760 | 12760 | 12760 | 12730 | 2630 |
| 539 | 20240408 | 102600 | 2594232020 | 12760 | 12720 | 12770 | 12720 | 3541 |
| 540 | 20240408 | 102500 | 2549066860 | 12710 | 12730 | 12730 | 12700 | 2579 |
| 541 | 20240408 | 102400 | 2516295470 | 12730 | 12740 | 12740 | 12710 | 2955 |
| 542 | 20240408 | 102300 | 2478722030 | 12730 | 12770 | 12770 | 12730 | 3234 |
| 543 | 20240408 | 102200 | 2437493730 | 12760 | 12770 | 12770 | 12760 | 1065 |
| 544 | 20240408 | 102100 | 2423903220 | 12760 | 12770 | 12780 | 12760 | 644 |
| 545 | 20240408 | 102000 | 2415680870 | 12770 | 12770 | 12770 | 12760 | 357 |
| 546 | 20240408 | 101900 | 2411123220 | 12770 | 12750 | 12770 | 12750 | 1189 |
| 547 | 20240408 | 101800 | 2395951820 | 12760 | 12750 | 12760 | 12750 | 1633 |
| 548 | 20240408 | 101700 | 2375126550 | 12750 | 12760 | 12770 | 12750 | 744 |
| 549 | 20240408 | 101600 | 2365638760 | 12770 | 12780 | 12780 | 12750 | 442 |
| 550 | 20240408 | 101500 | 2359998760 | 12780 | 12750 | 12780 | 12740 | 2503 |
| 551 | 20240408 | 101400 | 2328086650 | 12750 | 12760 | 12770 | 12750 | 2599 |
| 552 | 20240408 | 101300 | 2294924610 | 12770 | 12760 | 12790 | 12760 | 1285 |
| 553 | 20240408 | 101200 | 2278511670 | 12760 | 12760 | 12770 | 12750 | 2238 |
| 554 | 20240408 | 101100 | 2249951990 | 12760 | 12790 | 12790 | 12750 | 3523 |
| 555 | 20240408 | 101000 | 2204975420 | 12800 | 12800 | 12810 | 12790 | 1134 |
| 556 | 20240408 | 100900 | 2190463190 | 12820 | 12840 | 12840 | 12800 | 868 |
| 557 | 20240408 | 100800 | 2179335900 | 12820 | 12780 | 12820 | 12770 | 2808 |
| 558 | 20240408 | 100700 | 2143420780 | 12780 | 12800 | 12800 | 12780 | 4877 |
| 559 | 20240408 | 100600 | 2081041180 | 12800 | 12810 | 12810 | 12800 | 1004 |
| 560 | 20240408 | 100500 | 2068187610 | 12820 | 12830 | 12830 | 12820 | 2654 |
| 561 | 20240408 | 100400 | 2034142010 | 12840 | 12820 | 12900 | 12820 | 1519 |
| 562 | 20240408 | 100300 | 2014646300 | 12820 | 12810 | 12840 | 12800 | 5004 |
| 563 | 20240408 | 100200 | 1950554700 | 12810 | 12820 | 12830 | 12810 | 1547 |
| 564 | 20240408 | 100100 | 1930726670 | 12830 | 12860 | 12860 | 12820 | 2114 |
| 565 | 20240408 | 100000 | 1903588590 | 12860 | 12860 | 12870 | 12860 | 605 |
| 566 | 20240408 | 095900 | 1895806980 | 12860 | 12870 | 12870 | 12860 | 156 |
| 567 | 20240408 | 095800 | 1893800810 | 12870 | 12900 | 12900 | 12860 | 2775 |
| 568 | 20240408 | 095700 | 1858057360 | 12900 | 12890 | 12900 | 12890 | 425 |
| 569 | 20240408 | 095600 | 1852577210 | 12890 | 12890 | 12890 | 12860 | 748 |
| 570 | 20240408 | 095500 | 1842943360 | 12880 | 12840 | 12880 | 12840 | 2212 |
| 571 | 20240408 | 095400 | 1814512920 | 12840 | 12870 | 12870 | 12840 | 3576 |
| 572 | 20240408 | 095300 | 1768564950 | 12860 | 12880 | 12890 | 12860 | 2422 |
| 573 | 20240408 | 095200 | 1737402520 | 12870 | 12850 | 12870 | 12850 | 3865 |
| 574 | 20240408 | 095100 | 1687704570 | 12850 | 12870 | 12870 | 12850 | 1347 |
| 575 | 20240408 | 095000 | 1670382090 | 12870 | 12880 | 12910 | 12870 | 1471 |
| 576 | 20240408 | 094900 | 1651430270 | 12890 | 12910 | 12910 | 12880 | 1815 |
| 577 | 20240408 | 094800 | 1628035020 | 12890 | 12910 | 12910 | 12880 | 1306 |
| 578 | 20240408 | 094700 | 1611197080 | 12910 | 12920 | 12920 | 12910 | 157 |
| 579 | 20240408 | 094600 | 1609169890 | 12920 | 12960 | 12960 | 12920 | 1561 |
| 580 | 20240408 | 094500 | 1588968120 | 12930 | 12910 | 12930 | 12900 | 821 |
| 581 | 20240408 | 094400 | 1578362800 | 12900 | 12880 | 12930 | 12880 | 1197 |
| 582 | 20240408 | 094300 | 1562913190 | 12880 | 12890 | 12890 | 12880 | 1903 |
| 583 | 20240408 | 094200 | 1538397000 | 12900 | 12860 | 12900 | 12860 | 2022 |
| 584 | 20240408 | 094100 | 1512356910 | 12860 | 12940 | 12940 | 12860 | 8025 |
| 585 | 20240408 | 094000 | 1409041790 | 12930 | 12910 | 12970 | 12910 | 1772 |
| 586 | 20240408 | 093900 | 1386137790 | 12900 | 12890 | 12920 | 12890 | 1425 |
| 587 | 20240408 | 093800 | 1367751500 | 12890 | 12900 | 12900 | 12880 | 2438 |
| 588 | 20240408 | 093700 | 1336317060 | 12890 | 12910 | 12920 | 12870 | 17973 |
| 589 | 20240408 | 093600 | 1104685470 | 12920 | 12920 | 12960 | 12920 | 3373 |
| 590 | 20240408 | 093500 | 1061074000 | 12920 | 12950 | 12960 | 12920 | 2274 |
| 591 | 20240408 | 093400 | 1031669300 | 12950 | 12940 | 12960 | 12930 | 1244 |
| 592 | 20240408 | 093300 | 1015563480 | 12950 | 12960 | 12960 | 12930 | 2074 |
| 593 | 20240408 | 093200 | 988723590 | 12970 | 12970 | 12980 | 12950 | 3115 |
| 594 | 20240408 | 093100 | 948342280 | 12970 | 13000 | 13000 | 12970 | 627 |
| 595 | 20240408 | 093000 | 940200990 | 13000 | 12970 | 13000 | 12960 | 1891 |
| 596 | 20240408 | 092900 | 915667080 | 12960 | 12970 | 12980 | 12960 | 1840 |
| 597 | 20240408 | 092800 | 891799120 | 12970 | 12980 | 12980 | 12960 | 3631 |
| 598 | 20240408 | 092700 | 844690270 | 12980 | 13010 | 13020 | 12980 | 2041 |
| 599 | 20240408 | 092600 | 818159690 | 13010 | 13040 | 13040 | 13010 | 3538 |
| 600 | 20240408 | 092500 | 772059700 | 13050 | 13030 | 13050 | 13030 | 1724 |
| 601 | 20240408 | 092400 | 749581860 | 13030 | 13030 | 13050 | 13030 | 1176 |
| 602 | 20240408 | 092300 | 734243670 | 13040 | 13070 | 13080 | 13040 | 1139 |
| 603 | 20240408 | 092200 | 719368640 | 13080 | 13080 | 13100 | 13070 | 1084 |
| 604 | 20240408 | 092100 | 705183430 | 13100 | 13030 | 13100 | 13030 | 2511 |
| 605 | 20240408 | 092000 | 672394580 | 13040 | 13080 | 13090 | 13040 | 4707 |
| 606 | 20240408 | 091900 | 610912590 | 13100 | 13080 | 13100 | 13080 | 1214 |
| 607 | 20240408 | 091800 | 595022570 | 13100 | 13070 | 13100 | 13060 | 2057 |
| 608 | 20240408 | 091700 | 568113050 | 13060 | 13010 | 13100 | 13010 | 4799 |
| 609 | 20240408 | 091600 | 505447580 | 13010 | 13030 | 13030 | 12990 | 741 |
| 610 | 20240408 | 091500 | 495809090 | 13030 | 12970 | 13030 | 12970 | 4886 |
| 611 | 20240408 | 091400 | 432336710 | 12980 | 12990 | 12990 | 12970 | 1019 |
| 612 | 20240408 | 091300 | 419105900 | 12990 | 12990 | 13000 | 12980 | 2192 |
| 613 | 20240408 | 091200 | 390628280 | 13000 | 12990 | 13000 | 12980 | 1224 |
| 614 | 20240408 | 091100 | 374722220 | 12990 | 12980 | 13010 | 12970 | 1082 |
| 615 | 20240408 | 091000 | 360672230 | 12980 | 13010 | 13010 | 12980 | 970 |
| 616 | 20240408 | 090900 | 348068540 | 13000 | 13060 | 13080 | 13000 | 1074 |
| 617 | 20240408 | 090800 | 334067820 | 13070 | 13090 | 13110 | 13070 | 556 |
| 618 | 20240408 | 090700 | 326789400 | 13090 | 12990 | 13090 | 12980 | 1993 |
| 619 | 20240408 | 090600 | 300832510 | 12980 | 13030 | 13030 | 12980 | 1756 |
| 620 | 20240408 | 090500 | 278005810 | 13020 | 13010 | 13030 | 12970 | 3122 |
| 621 | 20240408 | 090400 | 237432220 | 13020 | 13020 | 13020 | 12960 | 5198 |
| 622 | 20240408 | 090300 | 169877960 | 13020 | 13130 | 13130 | 13020 | 1702 |
| 623 | 20240408 | 090200 | 147604570 | 13130 | 13090 | 13130 | 13070 | 1735 |
| 624 | 20240408 | 090100 | 124882270 | 13070 | 13110 | 13110 | 13070 | 2367 |
| 625 | 20240408 | 090000 | 93870900 | 13120 | 13110 | 13160 | 13110 | 7122 |