34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 193300 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 22663 |
| 3 | 20240610 | 193200 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20240610 | 193100 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20240610 | 193000 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20240610 | 192900 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20240610 | 192800 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20240610 | 192700 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20240610 | 192600 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20240610 | 192500 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20240610 | 192400 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20240610 | 192300 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20240610 | 192200 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20240610 | 192100 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20240610 | 192000 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20240610 | 191900 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20240610 | 191800 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20240610 | 191700 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20240610 | 191600 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20240610 | 191500 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20240610 | 191400 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20240610 | 191300 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20240610 | 191200 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20240610 | 191100 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20240610 | 191000 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20240610 | 190900 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20240610 | 190800 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20240610 | 190700 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20240610 | 190600 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20240610 | 190500 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20240610 | 190400 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20240610 | 190300 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 22663 |
| 33 | 20240610 | 190200 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20240610 | 190100 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20240610 | 190000 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20240610 | 185900 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20240610 | 185800 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20240610 | 185700 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20240610 | 185600 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20240610 | 185500 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20240610 | 185400 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20240610 | 185300 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20240610 | 185200 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20240610 | 185100 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20240610 | 185000 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20240610 | 184900 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20240610 | 184800 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20240610 | 184700 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20240610 | 184600 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20240610 | 184500 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20240610 | 184400 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20240610 | 184300 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20240610 | 184200 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20240610 | 184100 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20240610 | 184000 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20240610 | 183900 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20240610 | 183800 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20240610 | 183700 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20240610 | 183600 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20240610 | 183500 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20240610 | 183400 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20240610 | 183300 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 22663 |
| 63 | 20240610 | 183200 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20240610 | 183100 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20240610 | 183000 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20240610 | 182900 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20240610 | 182800 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20240610 | 182700 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20240610 | 182600 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20240610 | 182500 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20240610 | 182400 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20240610 | 182300 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20240610 | 182200 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20240610 | 182100 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20240610 | 182000 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20240610 | 181900 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20240610 | 181800 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20240610 | 181700 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20240610 | 181600 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20240610 | 181500 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20240610 | 181400 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20240610 | 181300 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20240610 | 181200 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20240610 | 181100 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20240610 | 181000 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20240610 | 180900 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20240610 | 180800 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20240610 | 180700 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20240610 | 180600 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20240610 | 180500 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20240610 | 180400 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20240610 | 180300 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 22663 |
| 93 | 20240610 | 180200 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20240610 | 180100 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20240610 | 180000 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20240610 | 175900 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20240610 | 175800 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20240610 | 175700 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20240610 | 175600 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20240610 | 175500 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20240610 | 175400 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20240610 | 175300 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20240610 | 175200 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20240610 | 175100 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20240610 | 175000 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20240610 | 174900 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20240610 | 174800 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20240610 | 174700 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20240610 | 174600 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20240610 | 174500 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20240610 | 174400 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20240610 | 174300 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20240610 | 174200 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20240610 | 174100 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20240610 | 174000 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20240610 | 173900 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20240610 | 173800 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20240610 | 173700 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20240610 | 173600 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20240610 | 173500 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20240610 | 173400 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20240610 | 173300 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 22663 |
| 123 | 20240610 | 173200 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20240610 | 173100 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20240610 | 173000 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20240610 | 172900 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20240610 | 172800 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20240610 | 172700 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20240610 | 172600 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20240610 | 172500 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20240610 | 172400 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20240610 | 172300 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20240610 | 172200 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20240610 | 172100 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20240610 | 172000 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20240610 | 171900 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20240610 | 171800 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20240610 | 171700 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20240610 | 171600 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20240610 | 171500 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20240610 | 171400 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20240610 | 171300 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20240610 | 171200 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20240610 | 171100 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20240610 | 171000 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20240610 | 170900 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20240610 | 170800 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20240610 | 170700 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20240610 | 170600 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20240610 | 170500 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20240610 | 170400 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20240610 | 170300 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 22663 |
| 153 | 20240610 | 170200 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20240610 | 170100 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20240610 | 170000 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20240610 | 165900 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20240610 | 165800 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20240610 | 165700 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20240610 | 165600 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20240610 | 165500 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20240610 | 165400 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20240610 | 165300 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20240610 | 165200 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20240610 | 165100 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20240610 | 165000 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20240610 | 164900 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20240610 | 164800 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20240610 | 164700 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20240610 | 164600 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20240610 | 164500 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20240610 | 164400 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20240610 | 164300 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20240610 | 164200 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20240610 | 164100 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20240610 | 164000 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20240610 | 163900 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20240610 | 163800 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20240610 | 163700 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20240610 | 163600 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20240610 | 163500 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20240610 | 163400 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20240610 | 163300 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 22663 |
| 183 | 20240610 | 163200 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20240610 | 163100 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20240610 | 163000 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20240610 | 162900 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20240610 | 162800 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20240610 | 162700 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20240610 | 162600 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20240610 | 162500 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20240610 | 162400 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20240610 | 162300 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20240610 | 162200 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20240610 | 162100 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20240610 | 162000 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20240610 | 161900 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20240610 | 161800 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20240610 | 161700 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20240610 | 161600 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20240610 | 161500 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20240610 | 161400 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20240610 | 161300 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20240610 | 161200 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20240610 | 161100 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20240610 | 161000 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20240610 | 160900 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20240610 | 160800 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20240610 | 160700 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20240610 | 160600 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20240610 | 160500 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20240610 | 160400 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20240610 | 160300 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 22663 |
| 213 | 20240610 | 160200 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20240610 | 160100 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20240610 | 160000 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20240610 | 155900 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20240610 | 155800 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20240610 | 155700 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20240610 | 155600 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20240610 | 155500 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20240610 | 155400 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20240610 | 155300 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20240610 | 155200 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20240610 | 155100 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20240610 | 155000 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20240610 | 154900 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20240610 | 154800 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20240610 | 154700 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20240610 | 154600 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20240610 | 154500 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20240610 | 154400 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20240610 | 154300 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20240610 | 154200 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20240610 | 154100 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20240610 | 154000 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20240610 | 153900 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20240610 | 153800 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20240610 | 153700 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20240610 | 153600 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20240610 | 153500 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20240610 | 153400 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20240610 | 153300 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 22663 |
| 243 | 20240610 | 153200 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20240610 | 153100 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20240610 | 153000 | 18064919510 | 15270 | 15270 | 15270 | 15270 | 22663 |
| 246 | 20240610 | 152900 | 17718855500 | 15290 | 15290 | 15290 | 15290 | 0 |
| 247 | 20240610 | 152800 | 17718855500 | 15290 | 15290 | 15290 | 15290 | 0 |
| 248 | 20240610 | 152700 | 17718855500 | 15290 | 15290 | 15290 | 15290 | 0 |
| 249 | 20240610 | 152600 | 17718855500 | 15290 | 15290 | 15290 | 15290 | 0 |
| 250 | 20240610 | 152500 | 17718855500 | 15290 | 15290 | 15290 | 15290 | 0 |
| 251 | 20240610 | 152400 | 17718855500 | 15290 | 15290 | 15290 | 15290 | 0 |
| 252 | 20240610 | 152300 | 17718855500 | 15290 | 15290 | 15290 | 15290 | 0 |
| 253 | 20240610 | 152200 | 17718855500 | 15290 | 15290 | 15290 | 15290 | 0 |
| 254 | 20240610 | 152100 | 17718855500 | 15290 | 15290 | 15290 | 15290 | 0 |
| 255 | 20240610 | 152000 | 17718855500 | 15290 | 15290 | 15290 | 15290 | 0 |
| 256 | 20240610 | 151900 | 17718855500 | 15290 | 15250 | 15290 | 15240 | 4064 |
| 257 | 20240610 | 151800 | 17656858580 | 15250 | 15240 | 15250 | 15230 | 2538 |
| 258 | 20240610 | 151700 | 17618185330 | 15240 | 15270 | 15270 | 15240 | 2575 |
| 259 | 20240610 | 151600 | 17578920920 | 15280 | 15260 | 15280 | 15250 | 1194 |
| 260 | 20240610 | 151500 | 17560682060 | 15260 | 15270 | 15280 | 15240 | 1143 |
| 261 | 20240610 | 151400 | 17543237090 | 15280 | 15300 | 15300 | 15240 | 4026 |
| 262 | 20240610 | 151300 | 17481801700 | 15290 | 15270 | 15300 | 15260 | 1138 |
| 263 | 20240610 | 151200 | 17464408960 | 15260 | 15260 | 15270 | 15210 | 2963 |
| 264 | 20240610 | 151100 | 17419217410 | 15260 | 15280 | 15300 | 15190 | 21091 |
| 265 | 20240610 | 151000 | 17098132280 | 15270 | 15350 | 15350 | 15270 | 19101 |
| 266 | 20240610 | 150900 | 16805721810 | 15350 | 15340 | 15360 | 15340 | 1355 |
| 267 | 20240610 | 150800 | 16784920910 | 15340 | 15330 | 15340 | 15330 | 2548 |
| 268 | 20240610 | 150700 | 16745852700 | 15330 | 15330 | 15330 | 15330 | 888 |
| 269 | 20240610 | 150600 | 16732239660 | 15330 | 15340 | 15340 | 15330 | 1141 |
| 270 | 20240610 | 150500 | 16714739340 | 15340 | 15340 | 15360 | 15340 | 1355 |
| 271 | 20240610 | 150400 | 16693944890 | 15340 | 15340 | 15360 | 15340 | 1067 |
| 272 | 20240610 | 150300 | 16677574300 | 15340 | 15340 | 15360 | 15330 | 4054 |
| 273 | 20240610 | 150200 | 16615416210 | 15330 | 15410 | 15410 | 15330 | 11945 |
| 274 | 20240610 | 150100 | 16431907360 | 15410 | 15390 | 15410 | 15390 | 890 |
| 275 | 20240610 | 150000 | 16418197690 | 15400 | 15390 | 15410 | 15390 | 2216 |
| 276 | 20240610 | 145900 | 16384082800 | 15400 | 15390 | 15420 | 15390 | 3614 |
| 277 | 20240610 | 145800 | 16328443270 | 15400 | 15390 | 15400 | 15390 | 3692 |
| 278 | 20240610 | 145700 | 16271611460 | 15400 | 15440 | 15440 | 15400 | 13107 |
| 279 | 20240610 | 145600 | 16069667060 | 15430 | 15420 | 15430 | 15410 | 2294 |
| 280 | 20240610 | 145500 | 16034303440 | 15410 | 15460 | 15460 | 15400 | 9094 |
| 281 | 20240610 | 145400 | 15894073120 | 15460 | 15460 | 15460 | 15440 | 2550 |
| 282 | 20240610 | 145300 | 15854670620 | 15460 | 15450 | 15470 | 15450 | 2104 |
| 283 | 20240610 | 145200 | 15822144990 | 15450 | 15480 | 15480 | 15450 | 3035 |
| 284 | 20240610 | 145100 | 15775225700 | 15470 | 15500 | 15500 | 15470 | 3831 |
| 285 | 20240610 | 145000 | 15715884220 | 15510 | 15510 | 15510 | 15510 | 483 |
| 286 | 20240610 | 144900 | 15708392890 | 15510 | 15510 | 15520 | 15510 | 2176 |
| 287 | 20240610 | 144800 | 15674636350 | 15510 | 15520 | 15530 | 15510 | 292 |
| 288 | 20240610 | 144700 | 15670104230 | 15510 | 15510 | 15520 | 15510 | 387 |
| 289 | 20240610 | 144600 | 15664101830 | 15510 | 15520 | 15530 | 15510 | 1441 |
| 290 | 20240610 | 144500 | 15641744990 | 15520 | 15540 | 15540 | 15520 | 3192 |
| 291 | 20240610 | 144400 | 15592198440 | 15540 | 15530 | 15540 | 15520 | 705 |
| 292 | 20240610 | 144300 | 15581248850 | 15530 | 15520 | 15530 | 15520 | 2201 |
| 293 | 20240610 | 144200 | 15547084890 | 15520 | 15530 | 15530 | 15510 | 971 |
| 294 | 20240610 | 144100 | 15532016510 | 15530 | 15530 | 15540 | 15520 | 1112 |
| 295 | 20240610 | 144000 | 15514745560 | 15530 | 15540 | 15540 | 15530 | 1762 |
| 296 | 20240610 | 143900 | 15487364150 | 15540 | 15520 | 15540 | 15520 | 1902 |
| 297 | 20240610 | 143800 | 15457832810 | 15520 | 15610 | 15610 | 15510 | 6527 |
| 298 | 20240610 | 143700 | 15356184580 | 15610 | 15600 | 15610 | 15600 | 743 |
| 299 | 20240610 | 143600 | 15344590010 | 15600 | 15620 | 15620 | 15600 | 3408 |
| 300 | 20240610 | 143500 | 15291401730 | 15610 | 15640 | 15650 | 15610 | 7370 |
| 301 | 20240610 | 143400 | 15176265500 | 15640 | 15650 | 15650 | 15640 | 549 |
| 302 | 20240610 | 143300 | 15167675480 | 15640 | 15640 | 15660 | 15640 | 958 |
| 303 | 20240610 | 143200 | 15152683890 | 15640 | 15640 | 15650 | 15640 | 1163 |
| 304 | 20240610 | 143100 | 15134490560 | 15640 | 15650 | 15650 | 15640 | 786 |
| 305 | 20240610 | 143000 | 15122190370 | 15640 | 15650 | 15650 | 15630 | 1054 |
| 306 | 20240610 | 142900 | 15105703790 | 15640 | 15670 | 15670 | 15640 | 1139 |
| 307 | 20240610 | 142800 | 15087873610 | 15670 | 15660 | 15670 | 15660 | 181 |
| 308 | 20240610 | 142700 | 15085037480 | 15670 | 15660 | 15690 | 15660 | 400 |
| 309 | 20240610 | 142600 | 15078768240 | 15690 | 15660 | 15690 | 15650 | 1305 |
| 310 | 20240610 | 142500 | 15058330960 | 15660 | 15690 | 15700 | 15660 | 1540 |
| 311 | 20240610 | 142400 | 15034180430 | 15690 | 15660 | 15690 | 15660 | 2392 |
| 312 | 20240610 | 142300 | 14996681120 | 15660 | 15670 | 15670 | 15660 | 656 |
| 313 | 20240610 | 142200 | 14986402650 | 15660 | 15660 | 15670 | 15660 | 381 |
| 314 | 20240610 | 142100 | 14980434630 | 15660 | 15680 | 15680 | 15660 | 1238 |
| 315 | 20240610 | 142000 | 14961045260 | 15670 | 15690 | 15700 | 15660 | 849 |
| 316 | 20240610 | 141900 | 14947731110 | 15690 | 15700 | 15710 | 15680 | 340 |
| 317 | 20240610 | 141800 | 14942393070 | 15700 | 15710 | 15710 | 15690 | 2396 |
| 318 | 20240610 | 141700 | 14904775020 | 15710 | 15720 | 15720 | 15710 | 570 |
| 319 | 20240610 | 141600 | 14895814720 | 15720 | 15680 | 15730 | 15680 | 2978 |
| 320 | 20240610 | 141500 | 14849053780 | 15680 | 15650 | 15700 | 15640 | 1515 |
| 321 | 20240610 | 141400 | 14825308010 | 15660 | 15690 | 15690 | 15660 | 1188 |
| 322 | 20240610 | 141300 | 14806692130 | 15680 | 15700 | 15710 | 15680 | 551 |
| 323 | 20240610 | 141200 | 14798046080 | 15690 | 15700 | 15700 | 15690 | 232 |
| 324 | 20240610 | 141100 | 14794403810 | 15700 | 15700 | 15700 | 15700 | 1356 |
| 325 | 20240610 | 141000 | 14773114610 | 15700 | 15680 | 15700 | 15680 | 175 |
| 326 | 20240610 | 140900 | 14770370500 | 15700 | 15670 | 15700 | 15660 | 846 |
| 327 | 20240610 | 140800 | 14757108590 | 15660 | 15660 | 15660 | 15650 | 293 |
| 328 | 20240610 | 140700 | 14752520630 | 15650 | 15650 | 15650 | 15640 | 657 |
| 329 | 20240610 | 140600 | 14742239500 | 15650 | 15660 | 15670 | 15650 | 975 |
| 330 | 20240610 | 140500 | 14726975460 | 15650 | 15650 | 15660 | 15650 | 864 |
| 331 | 20240610 | 140400 | 14713452260 | 15640 | 15640 | 15660 | 15640 | 311 |
| 332 | 20240610 | 140300 | 14708585230 | 15640 | 15640 | 15650 | 15640 | 290 |
| 333 | 20240610 | 140200 | 14704049380 | 15640 | 15660 | 15660 | 15630 | 311 |
| 334 | 20240610 | 140100 | 14699186700 | 15650 | 15630 | 15660 | 15630 | 439 |
| 335 | 20240610 | 140000 | 14692314730 | 15640 | 15650 | 15660 | 15630 | 859 |
| 336 | 20240610 | 135900 | 14678866590 | 15650 | 15650 | 15650 | 15630 | 530 |
| 337 | 20240610 | 135800 | 14670576430 | 15640 | 15610 | 15650 | 15610 | 655 |
| 338 | 20240610 | 135700 | 14660345190 | 15610 | 15640 | 15650 | 15610 | 1206 |
| 339 | 20240610 | 135600 | 14641496890 | 15640 | 15650 | 15650 | 15640 | 222 |
| 340 | 20240610 | 135500 | 14638023110 | 15650 | 15680 | 15680 | 15650 | 485 |
| 341 | 20240610 | 135400 | 14630432090 | 15660 | 15670 | 15680 | 15660 | 965 |
| 342 | 20240610 | 135300 | 14615311600 | 15670 | 15650 | 15670 | 15650 | 380 |
| 343 | 20240610 | 135200 | 14609360690 | 15650 | 15640 | 15650 | 15640 | 186 |
| 344 | 20240610 | 135100 | 14606449880 | 15650 | 15650 | 15660 | 15650 | 336 |
| 345 | 20240610 | 135000 | 14601191310 | 15650 | 15650 | 15650 | 15640 | 521 |
| 346 | 20240610 | 134900 | 14593039660 | 15650 | 15650 | 15670 | 15650 | 645 |
| 347 | 20240610 | 134800 | 14582940950 | 15650 | 15660 | 15680 | 15650 | 749 |
| 348 | 20240610 | 134700 | 14571204580 | 15660 | 15700 | 15700 | 15650 | 992 |
| 349 | 20240610 | 134600 | 14555647310 | 15700 | 15730 | 15730 | 15700 | 884 |
| 350 | 20240610 | 134500 | 14541743830 | 15720 | 15700 | 15720 | 15700 | 695 |
| 351 | 20240610 | 134400 | 14530821120 | 15710 | 15700 | 15710 | 15690 | 208 |
| 352 | 20240610 | 134300 | 14527555520 | 15700 | 15650 | 15700 | 15640 | 1729 |
| 353 | 20240610 | 134200 | 14500471990 | 15640 | 15690 | 15690 | 15640 | 3151 |
| 354 | 20240610 | 134100 | 14451101270 | 15690 | 15700 | 15700 | 15690 | 627 |
| 355 | 20240610 | 134000 | 14441259760 | 15700 | 15710 | 15720 | 15700 | 593 |
| 356 | 20240610 | 133900 | 14431947450 | 15720 | 15730 | 15730 | 15700 | 1936 |
| 357 | 20240610 | 133800 | 14401520760 | 15730 | 15740 | 15740 | 15730 | 92 |
| 358 | 20240610 | 133700 | 14400073490 | 15740 | 15750 | 15760 | 15730 | 552 |
| 359 | 20240610 | 133600 | 14391383980 | 15760 | 15740 | 15780 | 15730 | 199 |
| 360 | 20240610 | 133500 | 14388250490 | 15740 | 15740 | 15750 | 15730 | 250 |
| 361 | 20240610 | 133400 | 14384315490 | 15740 | 15740 | 15780 | 15710 | 1241 |
| 362 | 20240610 | 133300 | 14364795220 | 15740 | 15780 | 15800 | 15740 | 3294 |
| 363 | 20240610 | 133200 | 14312879320 | 15780 | 15800 | 15800 | 15770 | 2106 |
| 364 | 20240610 | 133100 | 14279609340 | 15810 | 15820 | 15820 | 15810 | 2524 |
| 365 | 20240610 | 133000 | 14239689730 | 15820 | 15830 | 15860 | 15820 | 5784 |
| 366 | 20240610 | 132900 | 14148049970 | 15810 | 15840 | 15840 | 15790 | 2192 |
| 367 | 20240610 | 132800 | 14113340300 | 15830 | 15770 | 15830 | 15770 | 8397 |
| 368 | 20240610 | 132700 | 13980633920 | 15780 | 15770 | 15780 | 15760 | 3534 |
| 369 | 20240610 | 132600 | 13924907910 | 15770 | 15780 | 15800 | 15760 | 5350 |
| 370 | 20240610 | 132500 | 13840516830 | 15770 | 15750 | 15770 | 15750 | 5007 |
| 371 | 20240610 | 132400 | 13761580080 | 15750 | 15740 | 15760 | 15740 | 1742 |
| 372 | 20240610 | 132300 | 13734145230 | 15720 | 15760 | 15780 | 15720 | 5441 |
| 373 | 20240610 | 132200 | 13648445590 | 15750 | 15740 | 15750 | 15740 | 1106 |
| 374 | 20240610 | 132100 | 13631027060 | 15730 | 15740 | 15750 | 15720 | 2925 |
| 375 | 20240610 | 132000 | 13585012090 | 15730 | 15710 | 15760 | 15710 | 10333 |
| 376 | 20240610 | 131900 | 13422390490 | 15720 | 15680 | 15720 | 15680 | 2210 |
| 377 | 20240610 | 131800 | 13387698480 | 15680 | 15650 | 15680 | 15630 | 2401 |
| 378 | 20240610 | 131700 | 13350077520 | 15610 | 15660 | 15670 | 15600 | 4405 |
| 379 | 20240610 | 131600 | 13281214840 | 15660 | 15600 | 15660 | 15600 | 1480 |
| 380 | 20240610 | 131500 | 13258080780 | 15600 | 15610 | 15610 | 15600 | 1155 |
| 381 | 20240610 | 131400 | 13240054780 | 15620 | 15640 | 15640 | 15600 | 1889 |
| 382 | 20240610 | 131300 | 13210548000 | 15640 | 15630 | 15660 | 15610 | 2877 |
| 383 | 20240610 | 131200 | 13165543920 | 15620 | 15630 | 15630 | 15620 | 843 |
| 384 | 20240610 | 131100 | 13152370780 | 15620 | 15620 | 15620 | 15600 | 118 |
| 385 | 20240610 | 131000 | 13150529110 | 15630 | 15620 | 15630 | 15620 | 928 |
| 386 | 20240610 | 130900 | 13136028230 | 15600 | 15630 | 15630 | 15600 | 1164 |
| 387 | 20240610 | 130800 | 13117862240 | 15600 | 15620 | 15620 | 15600 | 902 |
| 388 | 20240610 | 130700 | 13103775350 | 15630 | 15600 | 15630 | 15600 | 908 |
| 389 | 20240610 | 130600 | 13089588070 | 15620 | 15630 | 15640 | 15600 | 1406 |
| 390 | 20240610 | 130500 | 13067617830 | 15620 | 15600 | 15630 | 15590 | 1664 |
| 391 | 20240610 | 130400 | 13041633890 | 15590 | 15590 | 15600 | 15580 | 693 |
| 392 | 20240610 | 130300 | 13030827290 | 15580 | 15590 | 15590 | 15580 | 831 |
| 393 | 20240610 | 130200 | 13017875020 | 15590 | 15540 | 15590 | 15540 | 1615 |
| 394 | 20240610 | 130100 | 12992754060 | 15550 | 15540 | 15550 | 15520 | 743 |
| 395 | 20240610 | 130000 | 12981206600 | 15540 | 15510 | 15540 | 15510 | 2077 |
| 396 | 20240610 | 125900 | 12948969930 | 15530 | 15530 | 15540 | 15510 | 694 |
| 397 | 20240610 | 125800 | 12938194400 | 15540 | 15550 | 15550 | 15540 | 169 |
| 398 | 20240610 | 125700 | 12935566470 | 15550 | 15550 | 15550 | 15540 | 188 |
| 399 | 20240610 | 125600 | 12932643170 | 15550 | 15540 | 15550 | 15510 | 421 |
| 400 | 20240610 | 125500 | 12926103820 | 15540 | 15550 | 15550 | 15510 | 1609 |
| 401 | 20240610 | 125400 | 12901125170 | 15550 | 15560 | 15570 | 15530 | 685 |
| 402 | 20240610 | 125300 | 12890479540 | 15550 | 15540 | 15590 | 15540 | 512 |
| 403 | 20240610 | 125200 | 12882512470 | 15550 | 15560 | 15560 | 15550 | 463 |
| 404 | 20240610 | 125100 | 12875310540 | 15560 | 15580 | 15590 | 15560 | 562 |
| 405 | 20240610 | 125000 | 12866555090 | 15570 | 15550 | 15600 | 15550 | 48 |
| 406 | 20240610 | 124900 | 12865807480 | 15580 | 15560 | 15580 | 15550 | 1014 |
| 407 | 20240610 | 124800 | 12850028010 | 15550 | 15570 | 15570 | 15550 | 551 |
| 408 | 20240610 | 124700 | 12841452710 | 15580 | 15580 | 15590 | 15550 | 1090 |
| 409 | 20240610 | 124600 | 12824490240 | 15580 | 15580 | 15590 | 15580 | 389 |
| 410 | 20240610 | 124500 | 12818427750 | 15570 | 15590 | 15590 | 15570 | 25 |
| 411 | 20240610 | 124400 | 12818038020 | 15590 | 15570 | 15590 | 15560 | 1275 |
| 412 | 20240610 | 124300 | 12798190360 | 15580 | 15580 | 15590 | 15580 | 406 |
| 413 | 20240610 | 124200 | 12791861890 | 15580 | 15590 | 15590 | 15580 | 591 |
| 414 | 20240610 | 124100 | 12782651400 | 15600 | 15570 | 15610 | 15570 | 322 |
| 415 | 20240610 | 124000 | 12777629910 | 15570 | 15560 | 15570 | 15550 | 379 |
| 416 | 20240610 | 123900 | 12771730860 | 15560 | 15560 | 15570 | 15560 | 644 |
| 417 | 20240610 | 123800 | 12761706720 | 15560 | 15560 | 15570 | 15560 | 544 |
| 418 | 20240610 | 123700 | 12753242070 | 15560 | 15620 | 15640 | 15560 | 3486 |
| 419 | 20240610 | 123600 | 12698885910 | 15630 | 15580 | 15630 | 15580 | 932 |
| 420 | 20240610 | 123500 | 12684338460 | 15570 | 15570 | 15570 | 15570 | 20 |
| 421 | 20240610 | 123400 | 12684027060 | 15570 | 15580 | 15600 | 15570 | 1668 |
| 422 | 20240610 | 123300 | 12658025030 | 15580 | 15570 | 15580 | 15570 | 379 |
| 423 | 20240610 | 123200 | 12652121310 | 15580 | 15590 | 15590 | 15580 | 478 |
| 424 | 20240610 | 123100 | 12644670910 | 15590 | 15610 | 15610 | 15590 | 1700 |
| 425 | 20240610 | 123000 | 12618151610 | 15610 | 15630 | 15640 | 15610 | 955 |
| 426 | 20240610 | 122900 | 12603230500 | 15640 | 15630 | 15650 | 15630 | 861 |
| 427 | 20240610 | 122800 | 12589765570 | 15630 | 15600 | 15630 | 15600 | 900 |
| 428 | 20240610 | 122700 | 12575706590 | 15620 | 15570 | 15620 | 15570 | 2386 |
| 429 | 20240610 | 122600 | 12538486220 | 15550 | 15560 | 15560 | 15550 | 1008 |
| 430 | 20240610 | 122500 | 12522806750 | 15550 | 15550 | 15560 | 15550 | 451 |
| 431 | 20240610 | 122400 | 12515792030 | 15560 | 15550 | 15560 | 15550 | 724 |
| 432 | 20240610 | 122300 | 12504531160 | 15550 | 15570 | 15570 | 15550 | 856 |
| 433 | 20240610 | 122200 | 12491213090 | 15570 | 15570 | 15570 | 15560 | 631 |
| 434 | 20240610 | 122100 | 12481391720 | 15570 | 15580 | 15580 | 15570 | 232 |
| 435 | 20240610 | 122000 | 12477779390 | 15560 | 15580 | 15590 | 15560 | 634 |
| 436 | 20240610 | 121900 | 12467907270 | 15590 | 15580 | 15590 | 15570 | 694 |
| 437 | 20240610 | 121800 | 12457088250 | 15570 | 15580 | 15590 | 15570 | 232 |
| 438 | 20240610 | 121700 | 12453472870 | 15560 | 15600 | 15600 | 15560 | 443 |
| 439 | 20240610 | 121600 | 12446565530 | 15590 | 15610 | 15620 | 15590 | 1430 |
| 440 | 20240610 | 121500 | 12424245820 | 15600 | 15570 | 15620 | 15550 | 4597 |
| 441 | 20240610 | 121400 | 12352538160 | 15570 | 15520 | 15570 | 15520 | 1132 |
| 442 | 20240610 | 121300 | 12334930910 | 15520 | 15510 | 15520 | 15510 | 271 |
| 443 | 20240610 | 121200 | 12330725990 | 15520 | 15510 | 15520 | 15500 | 649 |
| 444 | 20240610 | 121100 | 12320658100 | 15500 | 15500 | 15510 | 15500 | 160 |
| 445 | 20240610 | 121000 | 12318178090 | 15510 | 15500 | 15510 | 15490 | 1992 |
| 446 | 20240610 | 120900 | 12287305730 | 15500 | 15500 | 15500 | 15500 | 991 |
| 447 | 20240610 | 120800 | 12271945230 | 15500 | 15470 | 15500 | 15460 | 241 |
| 448 | 20240610 | 120700 | 12268216740 | 15460 | 15470 | 15470 | 15460 | 567 |
| 449 | 20240610 | 120600 | 12259450790 | 15460 | 15480 | 15480 | 15460 | 578 |
| 450 | 20240610 | 120500 | 12250506240 | 15500 | 15470 | 15500 | 15460 | 1272 |
| 451 | 20240610 | 120400 | 12230831270 | 15470 | 15510 | 15510 | 15470 | 2401 |
| 452 | 20240610 | 120300 | 12193649750 | 15510 | 15510 | 15520 | 15510 | 174 |
| 453 | 20240610 | 120200 | 12190950950 | 15510 | 15510 | 15520 | 15500 | 1546 |
| 454 | 20240610 | 120100 | 12166976150 | 15520 | 15520 | 15530 | 15520 | 236 |
| 455 | 20240610 | 120000 | 12163313420 | 15530 | 15510 | 15530 | 15510 | 321 |
| 456 | 20240610 | 115900 | 12158332000 | 15530 | 15520 | 15530 | 15520 | 796 |
| 457 | 20240610 | 115800 | 12145976110 | 15530 | 15520 | 15530 | 15510 | 861 |
| 458 | 20240610 | 115700 | 12132606820 | 15520 | 15510 | 15520 | 15510 | 627 |
| 459 | 20240610 | 115600 | 12122875880 | 15520 | 15530 | 15530 | 15520 | 1076 |
| 460 | 20240610 | 115500 | 12106173710 | 15540 | 15510 | 15540 | 15510 | 217 |
| 461 | 20240610 | 115400 | 12102802880 | 15520 | 15520 | 15520 | 15510 | 340 |
| 462 | 20240610 | 115300 | 12097526110 | 15540 | 15540 | 15540 | 15510 | 731 |
| 463 | 20240610 | 115200 | 12086169950 | 15540 | 15520 | 15540 | 15520 | 4087 |
| 464 | 20240610 | 115100 | 12022670180 | 15510 | 15500 | 15520 | 15500 | 1178 |
| 465 | 20240610 | 115000 | 12004403800 | 15500 | 15490 | 15500 | 15480 | 338 |
| 466 | 20240610 | 114900 | 11999166770 | 15490 | 15480 | 15510 | 15460 | 6334 |
| 467 | 20240610 | 114800 | 11901087320 | 15480 | 15460 | 15480 | 15460 | 1685 |
| 468 | 20240610 | 114700 | 11875022740 | 15450 | 15440 | 15450 | 15420 | 690 |
| 469 | 20240610 | 114600 | 11864368760 | 15420 | 15440 | 15440 | 15410 | 6391 |
| 470 | 20240610 | 114500 | 11765851410 | 15440 | 15430 | 15440 | 15410 | 3598 |
| 471 | 20240610 | 114400 | 11710367560 | 15430 | 15440 | 15440 | 15420 | 2927 |
| 472 | 20240610 | 114300 | 11665190400 | 15440 | 15430 | 15450 | 15430 | 3293 |
| 473 | 20240610 | 114200 | 11614366180 | 15430 | 15450 | 15450 | 15430 | 3647 |
| 474 | 20240610 | 114100 | 11558085460 | 15450 | 15440 | 15450 | 15420 | 4646 |
| 475 | 20240610 | 114000 | 11486402500 | 15440 | 15430 | 15440 | 15420 | 1438 |
| 476 | 20240610 | 113900 | 11464219600 | 15420 | 15440 | 15440 | 15420 | 3722 |
| 477 | 20240610 | 113800 | 11406787450 | 15440 | 15450 | 15450 | 15430 | 5375 |
| 478 | 20240610 | 113700 | 11323767980 | 15450 | 15470 | 15470 | 15450 | 2252 |
| 479 | 20240610 | 113600 | 11288956380 | 15470 | 15470 | 15470 | 15460 | 585 |
| 480 | 20240610 | 113500 | 11279911010 | 15470 | 15480 | 15480 | 15460 | 875 |
| 481 | 20240610 | 113400 | 11266380670 | 15460 | 15470 | 15480 | 15460 | 1061 |
| 482 | 20240610 | 113300 | 11249970840 | 15470 | 15470 | 15470 | 15460 | 567 |
| 483 | 20240610 | 113200 | 11241202620 | 15470 | 15470 | 15470 | 15460 | 2422 |
| 484 | 20240610 | 113100 | 11203737820 | 15470 | 15500 | 15500 | 15470 | 3027 |
| 485 | 20240610 | 113000 | 11156867680 | 15490 | 15500 | 15500 | 15490 | 1563 |
| 486 | 20240610 | 112900 | 11132652810 | 15500 | 15510 | 15520 | 15500 | 282 |
| 487 | 20240610 | 112800 | 11128280030 | 15500 | 15520 | 15520 | 15500 | 833 |
| 488 | 20240610 | 112700 | 11115363450 | 15520 | 15520 | 15530 | 15510 | 410 |
| 489 | 20240610 | 112600 | 11109003280 | 15530 | 15520 | 15530 | 15520 | 220 |
| 490 | 20240610 | 112500 | 11105587200 | 15540 | 15540 | 15550 | 15520 | 1377 |
| 491 | 20240610 | 112400 | 11084192150 | 15550 | 15520 | 15550 | 15520 | 318 |
| 492 | 20240610 | 112300 | 11079253550 | 15520 | 15520 | 15530 | 15510 | 414 |
| 493 | 20240610 | 112200 | 11072828740 | 15530 | 15510 | 15530 | 15510 | 391 |
| 494 | 20240610 | 112100 | 11066762390 | 15510 | 15490 | 15510 | 15490 | 128 |
| 495 | 20240610 | 112000 | 11064778150 | 15480 | 15510 | 15510 | 15480 | 681 |
| 496 | 20240610 | 111900 | 11054219930 | 15520 | 15480 | 15520 | 15480 | 3478 |
| 497 | 20240610 | 111800 | 11000345290 | 15480 | 15480 | 15480 | 15470 | 362 |
| 498 | 20240610 | 111700 | 10994742830 | 15480 | 15480 | 15480 | 15470 | 496 |
| 499 | 20240610 | 111600 | 10987065230 | 15470 | 15470 | 15480 | 15470 | 641 |
| 500 | 20240610 | 111500 | 10977147180 | 15480 | 15490 | 15490 | 15470 | 1868 |
| 501 | 20240610 | 111400 | 10948231790 | 15490 | 15480 | 15490 | 15470 | 639 |
| 502 | 20240610 | 111300 | 10938338000 | 15470 | 15460 | 15490 | 15460 | 1657 |
| 503 | 20240610 | 111200 | 10912673540 | 15460 | 15500 | 15500 | 15460 | 9108 |
| 504 | 20240610 | 111100 | 10771669810 | 15500 | 15510 | 15510 | 15490 | 1826 |
| 505 | 20240610 | 111000 | 10743359920 | 15510 | 15500 | 15520 | 15500 | 257 |
| 506 | 20240610 | 110900 | 10739373740 | 15500 | 15500 | 15500 | 15490 | 479 |
| 507 | 20240610 | 110800 | 10731949870 | 15500 | 15510 | 15520 | 15490 | 3431 |
| 508 | 20240610 | 110700 | 10678757010 | 15510 | 15520 | 15520 | 15510 | 1251 |
| 509 | 20240610 | 110600 | 10659351080 | 15520 | 15510 | 15520 | 15510 | 265 |
| 510 | 20240610 | 110500 | 10655238690 | 15520 | 15520 | 15520 | 15510 | 494 |
| 511 | 20240610 | 110400 | 10647574590 | 15510 | 15520 | 15530 | 15510 | 1115 |
| 512 | 20240610 | 110300 | 10630269600 | 15530 | 15530 | 15530 | 15520 | 406 |
| 513 | 20240610 | 110200 | 10623965080 | 15520 | 15530 | 15530 | 15520 | 885 |
| 514 | 20240610 | 110100 | 10610227990 | 15530 | 15540 | 15540 | 15520 | 1267 |
| 515 | 20240610 | 110000 | 10590549810 | 15550 | 15530 | 15550 | 15530 | 525 |
| 516 | 20240610 | 105900 | 10582389740 | 15530 | 15520 | 15530 | 15520 | 770 |
| 517 | 20240610 | 105800 | 10570431870 | 15530 | 15540 | 15540 | 15520 | 1025 |
| 518 | 20240610 | 105700 | 10554512910 | 15530 | 15560 | 15570 | 15530 | 1718 |
| 519 | 20240610 | 105600 | 10527810590 | 15550 | 15540 | 15550 | 15540 | 80 |
| 520 | 20240610 | 105500 | 10526566900 | 15560 | 15540 | 15560 | 15540 | 735 |
| 521 | 20240610 | 105400 | 10515138600 | 15540 | 15560 | 15560 | 15530 | 878 |
| 522 | 20240610 | 105300 | 10501494770 | 15550 | 15530 | 15560 | 15520 | 1253 |
| 523 | 20240610 | 105200 | 10482031310 | 15520 | 15550 | 15550 | 15520 | 2036 |
| 524 | 20240610 | 105100 | 10450403020 | 15550 | 15580 | 15580 | 15550 | 715 |
| 525 | 20240610 | 105000 | 10439275340 | 15590 | 15610 | 15610 | 15580 | 680 |
| 526 | 20240610 | 104900 | 10428674420 | 15580 | 15560 | 15600 | 15560 | 716 |
| 527 | 20240610 | 104800 | 10417522040 | 15560 | 15570 | 15590 | 15560 | 440 |
| 528 | 20240610 | 104700 | 10410674360 | 15590 | 15590 | 15590 | 15560 | 574 |
| 529 | 20240610 | 104600 | 10401730890 | 15580 | 15580 | 15580 | 15570 | 516 |
| 530 | 20240610 | 104500 | 10393692680 | 15580 | 15570 | 15580 | 15570 | 101 |
| 531 | 20240610 | 104400 | 10392119300 | 15570 | 15560 | 15580 | 15560 | 273 |
| 532 | 20240610 | 104300 | 10387869670 | 15570 | 15550 | 15570 | 15540 | 900 |
| 533 | 20240610 | 104200 | 10373866230 | 15560 | 15540 | 15560 | 15520 | 1731 |
| 534 | 20240610 | 104100 | 10346967710 | 15540 | 15560 | 15560 | 15520 | 2643 |
| 535 | 20240610 | 104000 | 10305899600 | 15560 | 15530 | 15560 | 15520 | 1156 |
| 536 | 20240610 | 103900 | 10287944660 | 15520 | 15530 | 15540 | 15520 | 574 |
| 537 | 20240610 | 103800 | 10279030870 | 15530 | 15530 | 15540 | 15530 | 276 |
| 538 | 20240610 | 103700 | 10274742730 | 15530 | 15540 | 15550 | 15530 | 1799 |
| 539 | 20240610 | 103600 | 10246788250 | 15540 | 15550 | 15560 | 15540 | 1433 |
| 540 | 20240610 | 103500 | 10224502200 | 15550 | 15570 | 15570 | 15550 | 1052 |
| 541 | 20240610 | 103400 | 10208132580 | 15580 | 15620 | 15620 | 15570 | 4533 |
| 542 | 20240610 | 103300 | 10137383750 | 15630 | 15630 | 15650 | 15620 | 1028 |
| 543 | 20240610 | 103200 | 10121319820 | 15650 | 15620 | 15650 | 15620 | 340 |
| 544 | 20240610 | 103100 | 10116006000 | 15610 | 15610 | 15620 | 15610 | 1004 |
| 545 | 20240610 | 103000 | 10100326710 | 15600 | 15590 | 15600 | 15580 | 225 |
| 546 | 20240610 | 102900 | 10096818170 | 15590 | 15590 | 15600 | 15580 | 689 |
| 547 | 20240610 | 102800 | 10086075490 | 15580 | 15580 | 15600 | 15570 | 879 |
| 548 | 20240610 | 102700 | 10072378010 | 15580 | 15590 | 15600 | 15580 | 416 |
| 549 | 20240610 | 102600 | 10065892850 | 15590 | 15620 | 15630 | 15590 | 4313 |
| 550 | 20240610 | 102500 | 9998605230 | 15630 | 15640 | 15640 | 15600 | 2263 |
| 551 | 20240610 | 102400 | 9963262270 | 15650 | 15590 | 15650 | 15590 | 794 |
| 552 | 20240610 | 102300 | 9950872660 | 15590 | 15590 | 15600 | 15590 | 1331 |
| 553 | 20240610 | 102200 | 9930120390 | 15590 | 15570 | 15610 | 15570 | 879 |
| 554 | 20240610 | 102100 | 9916412880 | 15580 | 15600 | 15610 | 15580 | 1686 |
| 555 | 20240610 | 102000 | 9890115180 | 15600 | 15660 | 15660 | 15600 | 896 |
| 556 | 20240610 | 101900 | 9876113600 | 15640 | 15590 | 15690 | 15590 | 694 |
| 557 | 20240610 | 101800 | 9865260400 | 15580 | 15560 | 15580 | 15540 | 4320 |
| 558 | 20240610 | 101700 | 9798097420 | 15560 | 15650 | 15650 | 15560 | 7613 |
| 559 | 20240610 | 101600 | 9679165090 | 15660 | 15690 | 15700 | 15660 | 4320 |
| 560 | 20240610 | 101500 | 9611416920 | 15680 | 15650 | 15690 | 15650 | 2015 |
| 561 | 20240610 | 101400 | 9579836290 | 15660 | 15640 | 15660 | 15630 | 770 |
| 562 | 20240610 | 101300 | 9567786740 | 15640 | 15660 | 15680 | 15630 | 2857 |
| 563 | 20240610 | 101200 | 9523045660 | 15650 | 15640 | 15660 | 15620 | 2147 |
| 564 | 20240610 | 101100 | 9489467040 | 15630 | 15620 | 15640 | 15610 | 1602 |
| 565 | 20240610 | 101000 | 9464432750 | 15600 | 15610 | 15620 | 15600 | 1102 |
| 566 | 20240610 | 100900 | 9447229800 | 15620 | 15580 | 15620 | 15580 | 1885 |
| 567 | 20240610 | 100800 | 9417833560 | 15580 | 15570 | 15600 | 15560 | 4310 |
| 568 | 20240610 | 100700 | 9350665070 | 15580 | 15600 | 15600 | 15560 | 2398 |
| 569 | 20240610 | 100600 | 9313305570 | 15590 | 15610 | 15640 | 15590 | 5378 |
| 570 | 20240610 | 100500 | 9229342970 | 15610 | 15570 | 15620 | 15550 | 1543 |
| 571 | 20240610 | 100400 | 9205286130 | 15550 | 15530 | 15580 | 15520 | 4861 |
| 572 | 20240610 | 100300 | 9129719540 | 15530 | 15530 | 15550 | 15520 | 2238 |
| 573 | 20240610 | 100200 | 9094958220 | 15530 | 15500 | 15540 | 15500 | 1208 |
| 574 | 20240610 | 100100 | 9076204100 | 15510 | 15480 | 15540 | 15480 | 2851 |
| 575 | 20240610 | 100000 | 9031965170 | 15480 | 15470 | 15530 | 15470 | 2896 |
| 576 | 20240610 | 095900 | 8987101430 | 15470 | 15460 | 15470 | 15450 | 2373 |
| 577 | 20240610 | 095800 | 8950409200 | 15460 | 15500 | 15500 | 15460 | 7134 |
| 578 | 20240610 | 095700 | 8839981310 | 15490 | 15510 | 15530 | 15490 | 4298 |
| 579 | 20240610 | 095600 | 8773345810 | 15510 | 15550 | 15560 | 15500 | 9922 |
| 580 | 20240610 | 095500 | 8619398330 | 15540 | 15530 | 15560 | 15500 | 1710 |
| 581 | 20240610 | 095400 | 8592847250 | 15530 | 15580 | 15580 | 15530 | 5471 |
| 582 | 20240610 | 095300 | 8507801470 | 15570 | 15510 | 15610 | 15510 | 2733 |
| 583 | 20240610 | 095200 | 8465208220 | 15510 | 15490 | 15550 | 15490 | 3162 |
| 584 | 20240610 | 095100 | 8416144900 | 15500 | 15500 | 15530 | 15480 | 4820 |
| 585 | 20240610 | 095000 | 8341339910 | 15490 | 15430 | 15490 | 15410 | 8269 |
| 586 | 20240610 | 094900 | 8213734020 | 15440 | 15470 | 15500 | 15410 | 14510 |
| 587 | 20240610 | 094800 | 7989646200 | 15500 | 15470 | 15500 | 15450 | 4477 |
| 588 | 20240610 | 094700 | 7920416530 | 15470 | 15470 | 15490 | 15450 | 13207 |
| 589 | 20240610 | 094600 | 7716130190 | 15470 | 15480 | 15510 | 15450 | 10579 |
| 590 | 20240610 | 094500 | 7552569720 | 15480 | 15430 | 15480 | 15410 | 11916 |
| 591 | 20240610 | 094400 | 7368581110 | 15430 | 15480 | 15490 | 15430 | 10598 |
| 592 | 20240610 | 094300 | 7204697920 | 15480 | 15490 | 15510 | 15470 | 5811 |
| 593 | 20240610 | 094200 | 7114721550 | 15490 | 15480 | 15520 | 15470 | 5591 |
| 594 | 20240610 | 094100 | 7028152710 | 15480 | 15530 | 15530 | 15460 | 13959 |
| 595 | 20240610 | 094000 | 6811801410 | 15530 | 15630 | 15630 | 15530 | 12588 |
| 596 | 20240610 | 093900 | 6615810130 | 15620 | 15590 | 15630 | 15590 | 1744 |
| 597 | 20240610 | 093800 | 6588595120 | 15590 | 15600 | 15620 | 15560 | 5112 |
| 598 | 20240610 | 093700 | 6508910540 | 15580 | 15640 | 15640 | 15580 | 10643 |
| 599 | 20240610 | 093600 | 6342752380 | 15650 | 15640 | 15660 | 15620 | 1953 |
| 600 | 20240610 | 093500 | 6312195300 | 15630 | 15670 | 15700 | 15610 | 6033 |
| 601 | 20240610 | 093400 | 6217811140 | 15670 | 15720 | 15720 | 15660 | 6497 |
| 602 | 20240610 | 093300 | 6115912400 | 15720 | 15690 | 15750 | 15680 | 9150 |
| 603 | 20240610 | 093200 | 5971993650 | 15680 | 15780 | 15780 | 15680 | 10419 |
| 604 | 20240610 | 093100 | 5808245230 | 15780 | 15830 | 15840 | 15780 | 6388 |
| 605 | 20240610 | 093000 | 5707252070 | 15830 | 15890 | 15890 | 15830 | 6643 |
| 606 | 20240610 | 092900 | 5601910020 | 15890 | 15900 | 15910 | 15880 | 4364 |
| 607 | 20240610 | 092800 | 5532553460 | 15900 | 15860 | 15900 | 15860 | 11150 |
| 608 | 20240610 | 092700 | 5355530210 | 15860 | 15790 | 15890 | 15790 | 9507 |
| 609 | 20240610 | 092600 | 5204735900 | 15810 | 15750 | 15810 | 15750 | 3657 |
| 610 | 20240610 | 092500 | 5147021030 | 15760 | 15820 | 15830 | 15740 | 6213 |
| 611 | 20240610 | 092400 | 5049009490 | 15830 | 15800 | 15830 | 15780 | 5063 |
| 612 | 20240610 | 092300 | 4969007620 | 15790 | 15760 | 15810 | 15760 | 6459 |
| 613 | 20240610 | 092200 | 4867024650 | 15760 | 15730 | 15780 | 15730 | 6836 |
| 614 | 20240610 | 092100 | 4759241550 | 15750 | 15690 | 15750 | 15690 | 5562 |
| 615 | 20240610 | 092000 | 4671822640 | 15680 | 15560 | 15680 | 15540 | 8729 |
| 616 | 20240610 | 091900 | 4535807540 | 15550 | 15530 | 15620 | 15530 | 8290 |
| 617 | 20240610 | 091800 | 4406724960 | 15490 | 15540 | 15570 | 15490 | 23804 |
| 618 | 20240610 | 091700 | 4037337950 | 15540 | 15620 | 15620 | 15540 | 7480 |
| 619 | 20240610 | 091600 | 3920862440 | 15620 | 15630 | 15660 | 15580 | 9368 |
| 620 | 20240610 | 091500 | 3774550730 | 15630 | 15600 | 15710 | 15600 | 18004 |
| 621 | 20240610 | 091400 | 3492534660 | 15600 | 15640 | 15660 | 15600 | 13688 |
| 622 | 20240610 | 091300 | 3278754570 | 15640 | 15640 | 15690 | 15620 | 12162 |
| 623 | 20240610 | 091200 | 3088608620 | 15640 | 15710 | 15720 | 15630 | 18708 |
| 624 | 20240610 | 091100 | 2795245940 | 15710 | 15730 | 15770 | 15700 | 10134 |
| 625 | 20240610 | 091000 | 2635887510 | 15740 | 15850 | 15870 | 15740 | 6949 |
| 626 | 20240610 | 090900 | 2526148330 | 15840 | 15730 | 15850 | 15720 | 8023 |
| 627 | 20240610 | 090800 | 2399460240 | 15730 | 15840 | 15840 | 15730 | 10221 |
| 628 | 20240610 | 090700 | 2238106170 | 15830 | 15840 | 15860 | 15820 | 4998 |
| 629 | 20240610 | 090600 | 2158939770 | 15840 | 15930 | 15940 | 15820 | 12524 |
| 630 | 20240610 | 090500 | 1960112630 | 15930 | 15910 | 15990 | 15910 | 13246 |
| 631 | 20240610 | 090400 | 1748830600 | 15910 | 15730 | 15970 | 15700 | 16409 |
| 632 | 20240610 | 090300 | 1488341710 | 15730 | 15830 | 15900 | 15700 | 31388 |
| 633 | 20240610 | 090200 | 992731350 | 15830 | 15960 | 15970 | 15830 | 12744 |
| 634 | 20240610 | 090100 | 790240240 | 15960 | 15900 | 15990 | 15870 | 14119 |
| 635 | 20240610 | 090000 | 565445080 | 15940 | 15860 | 15980 | 15820 | 34700 |