35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 193300 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 35499 |
| 3 | 20240612 | 193200 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20240612 | 193100 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20240612 | 193000 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20240612 | 192900 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20240612 | 192800 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20240612 | 192700 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20240612 | 192600 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20240612 | 192500 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20240612 | 192400 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20240612 | 192300 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20240612 | 192200 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20240612 | 192100 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20240612 | 192000 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20240612 | 191900 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20240612 | 191800 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20240612 | 191700 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20240612 | 191600 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20240612 | 191500 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20240612 | 191400 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20240612 | 191300 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20240612 | 191200 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20240612 | 191100 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20240612 | 191000 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20240612 | 190900 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20240612 | 190800 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20240612 | 190700 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20240612 | 190600 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20240612 | 190500 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20240612 | 190400 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20240612 | 190300 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 35499 |
| 33 | 20240612 | 190200 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20240612 | 190100 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20240612 | 190000 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20240612 | 185900 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20240612 | 185800 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20240612 | 185700 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20240612 | 185600 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20240612 | 185500 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20240612 | 185400 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20240612 | 185300 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20240612 | 185200 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20240612 | 185100 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20240612 | 185000 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20240612 | 184900 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20240612 | 184800 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20240612 | 184700 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20240612 | 184600 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20240612 | 184500 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20240612 | 184400 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20240612 | 184300 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20240612 | 184200 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20240612 | 184100 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20240612 | 184000 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20240612 | 183900 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20240612 | 183800 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20240612 | 183700 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20240612 | 183600 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20240612 | 183500 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20240612 | 183400 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20240612 | 183300 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 35499 |
| 63 | 20240612 | 183200 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20240612 | 183100 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20240612 | 183000 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20240612 | 182900 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20240612 | 182800 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20240612 | 182700 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20240612 | 182600 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20240612 | 182500 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20240612 | 182400 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20240612 | 182300 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20240612 | 182200 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20240612 | 182100 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20240612 | 182000 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20240612 | 181900 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20240612 | 181800 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20240612 | 181700 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20240612 | 181600 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20240612 | 181500 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20240612 | 181400 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20240612 | 181300 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20240612 | 181200 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20240612 | 181100 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20240612 | 181000 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20240612 | 180900 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20240612 | 180800 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20240612 | 180700 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20240612 | 180600 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20240612 | 180500 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20240612 | 180400 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20240612 | 180300 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 35499 |
| 93 | 20240612 | 180200 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20240612 | 180100 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20240612 | 180000 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20240612 | 175900 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20240612 | 175800 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20240612 | 175700 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20240612 | 175600 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20240612 | 175500 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20240612 | 175400 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20240612 | 175300 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20240612 | 175200 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20240612 | 175100 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20240612 | 175000 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20240612 | 174900 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20240612 | 174800 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20240612 | 174700 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20240612 | 174600 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20240612 | 174500 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20240612 | 174400 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20240612 | 174300 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20240612 | 174200 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20240612 | 174100 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20240612 | 174000 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20240612 | 173900 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20240612 | 173800 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20240612 | 173700 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20240612 | 173600 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20240612 | 173500 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20240612 | 173400 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20240612 | 173300 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 35499 |
| 123 | 20240612 | 173200 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20240612 | 173100 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20240612 | 173000 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20240612 | 172900 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20240612 | 172800 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20240612 | 172700 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20240612 | 172600 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20240612 | 172500 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20240612 | 172400 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20240612 | 172300 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20240612 | 172200 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20240612 | 172100 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20240612 | 172000 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20240612 | 171900 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20240612 | 171800 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20240612 | 171700 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20240612 | 171600 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20240612 | 171500 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20240612 | 171400 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20240612 | 171300 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20240612 | 171200 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20240612 | 171100 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20240612 | 171000 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20240612 | 170900 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20240612 | 170800 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20240612 | 170700 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20240612 | 170600 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20240612 | 170500 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20240612 | 170400 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20240612 | 170300 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 35499 |
| 153 | 20240612 | 170200 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20240612 | 170100 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20240612 | 170000 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20240612 | 165900 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20240612 | 165800 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20240612 | 165700 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20240612 | 165600 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20240612 | 165500 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20240612 | 165400 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20240612 | 165300 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20240612 | 165200 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20240612 | 165100 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20240612 | 165000 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20240612 | 164900 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20240612 | 164800 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20240612 | 164700 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20240612 | 164600 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20240612 | 164500 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20240612 | 164400 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20240612 | 164300 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20240612 | 164200 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20240612 | 164100 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20240612 | 164000 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20240612 | 163900 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20240612 | 163800 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20240612 | 163700 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20240612 | 163600 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20240612 | 163500 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20240612 | 163400 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20240612 | 163300 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 35499 |
| 183 | 20240612 | 163200 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20240612 | 163100 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20240612 | 163000 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20240612 | 162900 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20240612 | 162800 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20240612 | 162700 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20240612 | 162600 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20240612 | 162500 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20240612 | 162400 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20240612 | 162300 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20240612 | 162200 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20240612 | 162100 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20240612 | 162000 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20240612 | 161900 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20240612 | 161800 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20240612 | 161700 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20240612 | 161600 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20240612 | 161500 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20240612 | 161400 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20240612 | 161300 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20240612 | 161200 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20240612 | 161100 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20240612 | 161000 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20240612 | 160900 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20240612 | 160800 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20240612 | 160700 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20240612 | 160600 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20240612 | 160500 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20240612 | 160400 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20240612 | 160300 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 35499 |
| 213 | 20240612 | 160200 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20240612 | 160100 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20240612 | 160000 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20240612 | 155900 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20240612 | 155800 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20240612 | 155700 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20240612 | 155600 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20240612 | 155500 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20240612 | 155400 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20240612 | 155300 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20240612 | 155200 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20240612 | 155100 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20240612 | 155000 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20240612 | 154900 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20240612 | 154800 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20240612 | 154700 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20240612 | 154600 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20240612 | 154500 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20240612 | 154400 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20240612 | 154300 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20240612 | 154200 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20240612 | 154100 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20240612 | 154000 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20240612 | 153900 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20240612 | 153800 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20240612 | 153700 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20240612 | 153600 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20240612 | 153500 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20240612 | 153400 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20240612 | 153300 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 35499 |
| 243 | 20240612 | 153200 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20240612 | 153100 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20240612 | 153000 | 48472060850 | 13160 | 13160 | 13160 | 13160 | 35499 |
| 246 | 20240612 | 152900 | 48004894010 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20240612 | 152800 | 48004894010 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20240612 | 152700 | 48004894010 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20240612 | 152600 | 48004894010 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20240612 | 152500 | 48004894010 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20240612 | 152400 | 48004894010 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20240612 | 152300 | 48004894010 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20240612 | 152200 | 48004894010 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20240612 | 152100 | 48004894010 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20240612 | 152000 | 48004894010 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20240612 | 151900 | 48004894010 | 13150 | 13200 | 13220 | 13120 | 18331 |
| 257 | 20240612 | 151800 | 47763415080 | 13210 | 13170 | 13210 | 13170 | 11799 |
| 258 | 20240612 | 151700 | 47607755590 | 13180 | 13160 | 13180 | 13140 | 8355 |
| 259 | 20240612 | 151600 | 47497791570 | 13170 | 13050 | 13170 | 13050 | 16477 |
| 260 | 20240612 | 151500 | 47281856260 | 13060 | 13030 | 13070 | 13030 | 6524 |
| 261 | 20240612 | 151400 | 47196746660 | 13040 | 13020 | 13040 | 13010 | 7718 |
| 262 | 20240612 | 151300 | 47096257730 | 13020 | 13020 | 13040 | 13000 | 29332 |
| 263 | 20240612 | 151200 | 46714783440 | 13010 | 13020 | 13040 | 13010 | 10035 |
| 264 | 20240612 | 151100 | 46584180470 | 13050 | 13010 | 13050 | 13000 | 9833 |
| 265 | 20240612 | 151000 | 46456241090 | 13010 | 13050 | 13050 | 13000 | 23229 |
| 266 | 20240612 | 150900 | 46153679340 | 13050 | 13070 | 13080 | 13050 | 12445 |
| 267 | 20240612 | 150800 | 45991142180 | 13070 | 13080 | 13110 | 13070 | 13634 |
| 268 | 20240612 | 150700 | 45812701220 | 13090 | 13090 | 13100 | 13070 | 5449 |
| 269 | 20240612 | 150600 | 45741413660 | 13070 | 13100 | 13120 | 13070 | 6134 |
| 270 | 20240612 | 150500 | 45661126350 | 13110 | 13090 | 13130 | 13070 | 8433 |
| 271 | 20240612 | 150400 | 45550757780 | 13090 | 13070 | 13110 | 13070 | 4931 |
| 272 | 20240612 | 150300 | 45486196880 | 13070 | 13080 | 13100 | 13050 | 15907 |
| 273 | 20240612 | 150200 | 45278269340 | 13080 | 13120 | 13130 | 13080 | 11201 |
| 274 | 20240612 | 150100 | 45131597390 | 13120 | 13120 | 13170 | 13100 | 7977 |
| 275 | 20240612 | 150000 | 45026991820 | 13110 | 13150 | 13180 | 13100 | 15247 |
| 276 | 20240612 | 145900 | 44826972130 | 13180 | 13180 | 13210 | 13140 | 21596 |
| 277 | 20240612 | 145800 | 44542829470 | 13180 | 13210 | 13220 | 13170 | 9654 |
| 278 | 20240612 | 145700 | 44415473670 | 13200 | 13160 | 13230 | 13160 | 5900 |
| 279 | 20240612 | 145600 | 44337631900 | 13160 | 13180 | 13210 | 13140 | 15421 |
| 280 | 20240612 | 145500 | 44134509270 | 13190 | 13230 | 13240 | 13150 | 13928 |
| 281 | 20240612 | 145400 | 43950689240 | 13230 | 13140 | 13240 | 13110 | 16038 |
| 282 | 20240612 | 145300 | 43739278870 | 13140 | 13120 | 13150 | 13090 | 12657 |
| 283 | 20240612 | 145200 | 43573179390 | 13100 | 13040 | 13130 | 13020 | 17871 |
| 284 | 20240612 | 145100 | 43339604110 | 13050 | 13060 | 13140 | 13030 | 24203 |
| 285 | 20240612 | 145000 | 43022975690 | 13070 | 13130 | 13140 | 13060 | 24214 |
| 286 | 20240612 | 144900 | 42705896680 | 13130 | 13180 | 13180 | 13120 | 25591 |
| 287 | 20240612 | 144800 | 42369495330 | 13170 | 13210 | 13220 | 13160 | 11333 |
| 288 | 20240612 | 144700 | 42220109290 | 13220 | 13190 | 13220 | 13170 | 10341 |
| 289 | 20240612 | 144600 | 42083674320 | 13190 | 13190 | 13200 | 13150 | 11385 |
| 290 | 20240612 | 144500 | 41933663270 | 13190 | 13240 | 13250 | 13170 | 15537 |
| 291 | 20240612 | 144400 | 41728313250 | 13240 | 13280 | 13330 | 13240 | 19976 |
| 292 | 20240612 | 144300 | 41462779650 | 13280 | 13250 | 13310 | 13250 | 9156 |
| 293 | 20240612 | 144200 | 41341160040 | 13250 | 13210 | 13250 | 13160 | 27784 |
| 294 | 20240612 | 144100 | 40974243810 | 13210 | 13260 | 13320 | 13200 | 21547 |
| 295 | 20240612 | 144000 | 40688401260 | 13300 | 13250 | 13320 | 13250 | 16004 |
| 296 | 20240612 | 143900 | 40475932230 | 13260 | 13400 | 13440 | 13160 | 36562 |
| 297 | 20240612 | 143800 | 39988661780 | 13400 | 13400 | 13450 | 13370 | 25691 |
| 298 | 20240612 | 143700 | 39644078710 | 13400 | 13450 | 13540 | 13280 | 56226 |
| 299 | 20240612 | 143600 | 38889646710 | 13450 | 13130 | 13450 | 13130 | 43173 |
| 300 | 20240612 | 143500 | 38315936910 | 13130 | 13050 | 13130 | 13030 | 16320 |
| 301 | 20240612 | 143400 | 38102446570 | 13060 | 12960 | 13070 | 12960 | 35606 |
| 302 | 20240612 | 143300 | 37639525970 | 12950 | 12920 | 12970 | 12880 | 17247 |
| 303 | 20240612 | 143200 | 37416431570 | 12920 | 12880 | 12940 | 12850 | 22172 |
| 304 | 20240612 | 143100 | 37130723160 | 12880 | 13000 | 13000 | 12800 | 85981 |
| 305 | 20240612 | 143000 | 36021625190 | 12990 | 12930 | 13030 | 12930 | 20274 |
| 306 | 20240612 | 142900 | 35758199790 | 12940 | 12960 | 12970 | 12920 | 13644 |
| 307 | 20240612 | 142800 | 35581656920 | 12960 | 12970 | 13000 | 12950 | 23431 |
| 308 | 20240612 | 142700 | 35277752500 | 12950 | 12940 | 12980 | 12900 | 31556 |
| 309 | 20240612 | 142600 | 34869822000 | 12940 | 13050 | 13050 | 12900 | 53174 |
| 310 | 20240612 | 142500 | 34181231370 | 13050 | 12990 | 13100 | 12980 | 24588 |
| 311 | 20240612 | 142400 | 33860281280 | 12990 | 13050 | 13090 | 12980 | 28904 |
| 312 | 20240612 | 142300 | 33484015660 | 13050 | 13060 | 13080 | 12980 | 69112 |
| 313 | 20240612 | 142200 | 32584324540 | 13060 | 13130 | 13130 | 13050 | 44329 |
| 314 | 20240612 | 142100 | 32004242120 | 13120 | 13200 | 13210 | 13110 | 38041 |
| 315 | 20240612 | 142000 | 31503952250 | 13200 | 13130 | 13210 | 13130 | 14456 |
| 316 | 20240612 | 141900 | 31313634840 | 13120 | 13140 | 13170 | 13100 | 26360 |
| 317 | 20240612 | 141800 | 30967845980 | 13160 | 13140 | 13240 | 13130 | 27055 |
| 318 | 20240612 | 141700 | 30611797420 | 13150 | 13230 | 13300 | 13140 | 47847 |
| 319 | 20240612 | 141600 | 29978778410 | 13240 | 13230 | 13250 | 13190 | 15888 |
| 320 | 20240612 | 141500 | 29768829030 | 13210 | 13380 | 13390 | 13130 | 60599 |
| 321 | 20240612 | 141400 | 28966635830 | 13380 | 13510 | 13520 | 13370 | 45606 |
| 322 | 20240612 | 141300 | 28354008950 | 13520 | 13470 | 13560 | 13470 | 34317 |
| 323 | 20240612 | 141200 | 27890158380 | 13470 | 13350 | 13490 | 13350 | 30321 |
| 324 | 20240612 | 141100 | 27482777720 | 13350 | 13320 | 13400 | 13300 | 27992 |
| 325 | 20240612 | 141000 | 27109254560 | 13320 | 13180 | 13340 | 13180 | 60197 |
| 326 | 20240612 | 140900 | 26311102870 | 13180 | 13150 | 13180 | 13030 | 83947 |
| 327 | 20240612 | 140800 | 25211007020 | 13150 | 13270 | 13270 | 13040 | 85732 |
| 328 | 20240612 | 140700 | 24081817700 | 13250 | 13540 | 13540 | 13250 | 85313 |
| 329 | 20240612 | 140600 | 22942655710 | 13540 | 13480 | 13540 | 13400 | 38367 |
| 330 | 20240612 | 140500 | 22425656200 | 13480 | 13410 | 13600 | 13340 | 87168 |
| 331 | 20240612 | 140400 | 21252445900 | 13410 | 13570 | 13640 | 13220 | 127767 |
| 332 | 20240612 | 140300 | 19535495210 | 13570 | 13900 | 13900 | 13550 | 79509 |
| 333 | 20240612 | 140200 | 18450584300 | 13900 | 13860 | 14010 | 13850 | 41771 |
| 334 | 20240612 | 140100 | 17868995390 | 13860 | 14000 | 14000 | 13740 | 72845 |
| 335 | 20240612 | 140000 | 16860609120 | 14000 | 14000 | 14130 | 13930 | 68952 |
| 336 | 20240612 | 135900 | 15895359480 | 14140 | 14140 | 14140 | 14140 | 0 |
| 337 | 20240612 | 135800 | 15895359480 | 14140 | 14330 | 14330 | 14140 | 29970 |
| 338 | 20240612 | 135700 | 15469137720 | 14330 | 14510 | 14510 | 14300 | 36869 |
| 339 | 20240612 | 135600 | 14937134100 | 14510 | 14520 | 14530 | 14500 | 17141 |
| 340 | 20240612 | 135500 | 14688492320 | 14520 | 14550 | 14550 | 14510 | 6922 |
| 341 | 20240612 | 135400 | 14587957530 | 14560 | 14540 | 14560 | 14510 | 7407 |
| 342 | 20240612 | 135300 | 14480398230 | 14540 | 14580 | 14580 | 14520 | 12154 |
| 343 | 20240612 | 135200 | 14303695040 | 14580 | 14560 | 14590 | 14550 | 2571 |
| 344 | 20240612 | 135100 | 14266245000 | 14560 | 14590 | 14590 | 14550 | 12631 |
| 345 | 20240612 | 135000 | 14082351690 | 14580 | 14610 | 14620 | 14580 | 6607 |
| 346 | 20240612 | 134900 | 13985917590 | 14620 | 14660 | 14680 | 14590 | 17842 |
| 347 | 20240612 | 134800 | 13725177560 | 14650 | 14670 | 14710 | 14630 | 5009 |
| 348 | 20240612 | 134700 | 13651803200 | 14680 | 14700 | 14720 | 14640 | 12823 |
| 349 | 20240612 | 134600 | 13463637460 | 14720 | 14720 | 14720 | 14690 | 4835 |
| 350 | 20240612 | 134500 | 13392542440 | 14720 | 14730 | 14730 | 14720 | 78 |
| 351 | 20240612 | 134400 | 13391393970 | 14730 | 14710 | 14730 | 14700 | 3834 |
| 352 | 20240612 | 134300 | 13335000320 | 14710 | 14760 | 14760 | 14710 | 6643 |
| 353 | 20240612 | 134200 | 13237114500 | 14760 | 14780 | 14790 | 14760 | 2149 |
| 354 | 20240612 | 134100 | 13205375250 | 14780 | 14790 | 14790 | 14780 | 1759 |
| 355 | 20240612 | 134000 | 13179373030 | 14790 | 14790 | 14790 | 14780 | 663 |
| 356 | 20240612 | 133900 | 13169569370 | 14780 | 14780 | 14780 | 14770 | 154 |
| 357 | 20240612 | 133800 | 13167294290 | 14770 | 14750 | 14770 | 14750 | 1013 |
| 358 | 20240612 | 133700 | 13152334110 | 14760 | 14770 | 14770 | 14750 | 1307 |
| 359 | 20240612 | 133600 | 13133043180 | 14760 | 14750 | 14760 | 14740 | 413 |
| 360 | 20240612 | 133500 | 13126948620 | 14750 | 14750 | 14750 | 14740 | 49 |
| 361 | 20240612 | 133400 | 13126225970 | 14740 | 14740 | 14760 | 14730 | 810 |
| 362 | 20240612 | 133300 | 13114283710 | 14740 | 14720 | 14740 | 14720 | 490 |
| 363 | 20240612 | 133200 | 13107066610 | 14720 | 14720 | 14720 | 14710 | 430 |
| 364 | 20240612 | 133100 | 13100737940 | 14720 | 14720 | 14720 | 14710 | 1402 |
| 365 | 20240612 | 133000 | 13080110670 | 14720 | 14720 | 14730 | 14710 | 541 |
| 366 | 20240612 | 132900 | 13072147150 | 14720 | 14720 | 14730 | 14710 | 2382 |
| 367 | 20240612 | 132800 | 13037085060 | 14730 | 14750 | 14760 | 14730 | 5162 |
| 368 | 20240612 | 132700 | 12961002750 | 14750 | 14760 | 14760 | 14750 | 2172 |
| 369 | 20240612 | 132600 | 12928964070 | 14760 | 14760 | 14770 | 14750 | 5192 |
| 370 | 20240612 | 132500 | 12852354520 | 14780 | 14790 | 14790 | 14760 | 4941 |
| 371 | 20240612 | 132400 | 12779331370 | 14800 | 14800 | 14820 | 14800 | 973 |
| 372 | 20240612 | 132300 | 12764928940 | 14820 | 14820 | 14830 | 14800 | 1291 |
| 373 | 20240612 | 132200 | 12745818340 | 14830 | 14810 | 14830 | 14800 | 608 |
| 374 | 20240612 | 132100 | 12736810930 | 14810 | 14810 | 14820 | 14800 | 728 |
| 375 | 20240612 | 132000 | 12726027080 | 14800 | 14810 | 14810 | 14800 | 1619 |
| 376 | 20240612 | 131900 | 12702063750 | 14810 | 14800 | 14810 | 14800 | 183 |
| 377 | 20240612 | 131800 | 12699354030 | 14780 | 14800 | 14810 | 14780 | 112 |
| 378 | 20240612 | 131700 | 12697696370 | 14800 | 14790 | 14800 | 14780 | 180 |
| 379 | 20240612 | 131600 | 12695033460 | 14770 | 14780 | 14780 | 14770 | 1040 |
| 380 | 20240612 | 131500 | 12679668170 | 14780 | 14800 | 14800 | 14770 | 1133 |
| 381 | 20240612 | 131400 | 12662922220 | 14780 | 14780 | 14780 | 14770 | 58 |
| 382 | 20240612 | 131300 | 12662064990 | 14770 | 14760 | 14770 | 14760 | 302 |
| 383 | 20240612 | 131200 | 12657606020 | 14770 | 14770 | 14770 | 14760 | 1612 |
| 384 | 20240612 | 131100 | 12633809400 | 14770 | 14800 | 14800 | 14770 | 547 |
| 385 | 20240612 | 131000 | 12625722770 | 14810 | 14790 | 14810 | 14760 | 4807 |
| 386 | 20240612 | 130900 | 12554728260 | 14790 | 14780 | 14790 | 14770 | 5733 |
| 387 | 20240612 | 130800 | 12469991620 | 14780 | 14830 | 14830 | 14780 | 16471 |
| 388 | 20240612 | 130700 | 12226192360 | 14830 | 14830 | 14830 | 14830 | 161 |
| 389 | 20240612 | 130600 | 12223804730 | 14810 | 14810 | 14820 | 14800 | 193 |
| 390 | 20240612 | 130500 | 12220946720 | 14800 | 14820 | 14820 | 14800 | 2665 |
| 391 | 20240612 | 130400 | 12181475980 | 14820 | 14820 | 14830 | 14820 | 461 |
| 392 | 20240612 | 130300 | 12174643650 | 14810 | 14850 | 14850 | 14810 | 8688 |
| 393 | 20240612 | 130200 | 12045851410 | 14850 | 14850 | 14850 | 14850 | 135 |
| 394 | 20240612 | 130100 | 12043846660 | 14850 | 14870 | 14870 | 14850 | 2166 |
| 395 | 20240612 | 130000 | 12011668670 | 14870 | 14880 | 14890 | 14870 | 299 |
| 396 | 20240612 | 125900 | 12007220900 | 14860 | 14880 | 14880 | 14860 | 412 |
| 397 | 20240612 | 125800 | 12001094990 | 14880 | 14880 | 14890 | 14860 | 463 |
| 398 | 20240612 | 125700 | 11994202870 | 14860 | 14900 | 14900 | 14860 | 837 |
| 399 | 20240612 | 125600 | 11981750990 | 14900 | 14900 | 14900 | 14900 | 55 |
| 400 | 20240612 | 125500 | 11980931490 | 14900 | 14880 | 14900 | 14880 | 166 |
| 401 | 20240612 | 125400 | 11978461390 | 14900 | 14880 | 14900 | 14880 | 45 |
| 402 | 20240612 | 125300 | 11977791590 | 14880 | 14880 | 14880 | 14880 | 10 |
| 403 | 20240612 | 125200 | 11977642790 | 14860 | 14850 | 14860 | 14850 | 269 |
| 404 | 20240612 | 125100 | 11973646050 | 14850 | 14890 | 14900 | 14850 | 2532 |
| 405 | 20240612 | 125000 | 11935989330 | 14900 | 14930 | 14930 | 14890 | 916 |
| 406 | 20240612 | 124900 | 11922343440 | 14920 | 14920 | 14920 | 14900 | 329 |
| 407 | 20240612 | 124800 | 11917435060 | 14920 | 14920 | 14920 | 14920 | 129 |
| 408 | 20240612 | 124700 | 11915510380 | 14920 | 14900 | 14930 | 14900 | 471 |
| 409 | 20240612 | 124600 | 11908492280 | 14890 | 14930 | 14930 | 14890 | 1308 |
| 410 | 20240612 | 124500 | 11889007730 | 14930 | 14900 | 14930 | 14900 | 326 |
| 411 | 20240612 | 124400 | 11884147410 | 14900 | 14900 | 14900 | 14900 | 111 |
| 412 | 20240612 | 124300 | 11882493510 | 14910 | 14910 | 14910 | 14900 | 88 |
| 413 | 20240612 | 124200 | 11881181470 | 14900 | 14910 | 14910 | 14900 | 40 |
| 414 | 20240612 | 124100 | 11880585190 | 14910 | 14910 | 14910 | 14900 | 2267 |
| 415 | 20240612 | 124000 | 11846790360 | 14910 | 14910 | 14910 | 14890 | 516 |
| 416 | 20240612 | 123900 | 11839100610 | 14910 | 14920 | 14930 | 14900 | 1449 |
| 417 | 20240612 | 123800 | 11817481400 | 14930 | 14910 | 14930 | 14910 | 1269 |
| 418 | 20240612 | 123700 | 11798549630 | 14900 | 14880 | 14910 | 14880 | 1826 |
| 419 | 20240612 | 123600 | 11771352110 | 14880 | 14860 | 14880 | 14860 | 140 |
| 420 | 20240612 | 123500 | 11769271090 | 14860 | 14800 | 14870 | 14800 | 2588 |
| 421 | 20240612 | 123400 | 11730830440 | 14800 | 14800 | 14840 | 14800 | 3971 |
| 422 | 20240612 | 123300 | 11671969130 | 14800 | 14840 | 14840 | 14800 | 4245 |
| 423 | 20240612 | 123200 | 11609076780 | 14830 | 14830 | 14840 | 14820 | 2244 |
| 424 | 20240612 | 123100 | 11575798290 | 14840 | 14830 | 14840 | 14830 | 112 |
| 425 | 20240612 | 123000 | 11574136250 | 14820 | 14820 | 14850 | 14820 | 1508 |
| 426 | 20240612 | 122900 | 11551772660 | 14820 | 14830 | 14830 | 14820 | 510 |
| 427 | 20240612 | 122800 | 11544214160 | 14830 | 14830 | 14840 | 14830 | 874 |
| 428 | 20240612 | 122700 | 11531251680 | 14840 | 14840 | 14840 | 14830 | 435 |
| 429 | 20240612 | 122600 | 11524796680 | 14840 | 14840 | 14840 | 14830 | 211 |
| 430 | 20240612 | 122500 | 11521667040 | 14850 | 14830 | 14850 | 14830 | 1904 |
| 431 | 20240612 | 122400 | 11493395230 | 14830 | 14840 | 14840 | 14830 | 27 |
| 432 | 20240612 | 122300 | 11492994650 | 14840 | 14840 | 14850 | 14830 | 1058 |
| 433 | 20240612 | 122200 | 11477293410 | 14830 | 14850 | 14850 | 14830 | 1598 |
| 434 | 20240612 | 122100 | 11453593310 | 14850 | 14860 | 14860 | 14840 | 404 |
| 435 | 20240612 | 122000 | 11447593760 | 14860 | 14840 | 14860 | 14840 | 159 |
| 436 | 20240612 | 121900 | 11445231300 | 14840 | 14830 | 14860 | 14830 | 390 |
| 437 | 20240612 | 121800 | 11439446940 | 14830 | 14830 | 14830 | 14820 | 241 |
| 438 | 20240612 | 121700 | 11435873010 | 14820 | 14810 | 14830 | 14810 | 1684 |
| 439 | 20240612 | 121600 | 11410921800 | 14810 | 14850 | 14850 | 14810 | 5748 |
| 440 | 20240612 | 121500 | 11325715830 | 14850 | 14860 | 14860 | 14850 | 147 |
| 441 | 20240612 | 121400 | 11323532430 | 14860 | 14870 | 14870 | 14850 | 1063 |
| 442 | 20240612 | 121300 | 11307729670 | 14880 | 14880 | 14900 | 14870 | 929 |
| 443 | 20240612 | 121200 | 11293905140 | 14890 | 14880 | 14890 | 14880 | 25 |
| 444 | 20240612 | 121100 | 11293533010 | 14890 | 14880 | 14890 | 14870 | 455 |
| 445 | 20240612 | 121000 | 11286760940 | 14880 | 14880 | 14880 | 14870 | 56 |
| 446 | 20240612 | 120900 | 11285928000 | 14870 | 14850 | 14880 | 14850 | 581 |
| 447 | 20240612 | 120800 | 11277287430 | 14870 | 14850 | 14870 | 14850 | 136 |
| 448 | 20240612 | 120700 | 11275265200 | 14840 | 14850 | 14860 | 14840 | 1258 |
| 449 | 20240612 | 120600 | 11256580100 | 14860 | 14850 | 14860 | 14850 | 126 |
| 450 | 20240612 | 120500 | 11254708900 | 14860 | 14860 | 14860 | 14860 | 33 |
| 451 | 20240612 | 120400 | 11254218520 | 14850 | 14840 | 14850 | 14840 | 41 |
| 452 | 20240612 | 120300 | 11253609970 | 14840 | 14840 | 14870 | 14840 | 216 |
| 453 | 20240612 | 120200 | 11250403500 | 14840 | 14840 | 14840 | 14840 | 28 |
| 454 | 20240612 | 120100 | 11249987980 | 14840 | 14830 | 14840 | 14830 | 468 |
| 455 | 20240612 | 120000 | 11243044530 | 14840 | 14830 | 14840 | 14820 | 200 |
| 456 | 20240612 | 115900 | 11240078350 | 14830 | 14830 | 14840 | 14830 | 2330 |
| 457 | 20240612 | 115800 | 11205519340 | 14830 | 14880 | 14890 | 14830 | 1509 |
| 458 | 20240612 | 115700 | 11183090100 | 14890 | 14850 | 14890 | 14850 | 1847 |
| 459 | 20240612 | 115600 | 11155607560 | 14850 | 14830 | 14860 | 14830 | 852 |
| 460 | 20240612 | 115500 | 11142961140 | 14830 | 14840 | 14840 | 14820 | 631 |
| 461 | 20240612 | 115400 | 11133608320 | 14820 | 14820 | 14820 | 14810 | 2233 |
| 462 | 20240612 | 115300 | 11100535510 | 14820 | 14820 | 14840 | 14810 | 173 |
| 463 | 20240612 | 115200 | 11097971760 | 14820 | 14850 | 14870 | 14820 | 10801 |
| 464 | 20240612 | 115100 | 10937809170 | 14850 | 14850 | 14850 | 14840 | 734 |
| 465 | 20240612 | 115000 | 10926910270 | 14840 | 14850 | 14850 | 14840 | 1711 |
| 466 | 20240612 | 114900 | 10901503590 | 14860 | 14850 | 14860 | 14850 | 437 |
| 467 | 20240612 | 114800 | 10895012490 | 14850 | 14850 | 14860 | 14850 | 993 |
| 468 | 20240612 | 114700 | 10880258670 | 14850 | 14860 | 14880 | 14850 | 762 |
| 469 | 20240612 | 114600 | 10868935370 | 14860 | 14870 | 14870 | 14850 | 1531 |
| 470 | 20240612 | 114500 | 10846184470 | 14870 | 14900 | 14900 | 14870 | 660 |
| 471 | 20240612 | 114400 | 10836365950 | 14900 | 14900 | 14920 | 14900 | 160 |
| 472 | 20240612 | 114300 | 10833981820 | 14900 | 14880 | 14910 | 14880 | 600 |
| 473 | 20240612 | 114200 | 10825050110 | 14880 | 14880 | 14900 | 14880 | 1740 |
| 474 | 20240612 | 114100 | 10799150650 | 14880 | 14880 | 14920 | 14880 | 1678 |
| 475 | 20240612 | 114000 | 10774162400 | 14880 | 14880 | 14910 | 14880 | 836 |
| 476 | 20240612 | 113900 | 10761721680 | 14880 | 14880 | 14880 | 14860 | 791 |
| 477 | 20240612 | 113800 | 10749958150 | 14850 | 14890 | 14890 | 14850 | 1856 |
| 478 | 20240612 | 113700 | 10722384910 | 14880 | 14880 | 14890 | 14880 | 114 |
| 479 | 20240612 | 113600 | 10720688330 | 14890 | 14900 | 14900 | 14890 | 593 |
| 480 | 20240612 | 113500 | 10711856410 | 14900 | 14900 | 14900 | 14900 | 122 |
| 481 | 20240612 | 113400 | 10710038610 | 14900 | 14910 | 14910 | 14900 | 802 |
| 482 | 20240612 | 113300 | 10698081940 | 14920 | 14880 | 14930 | 14870 | 782 |
| 483 | 20240612 | 113200 | 10686433960 | 14890 | 14870 | 14910 | 14850 | 2077 |
| 484 | 20240612 | 113100 | 10655546090 | 14870 | 14880 | 14880 | 14860 | 1342 |
| 485 | 20240612 | 113000 | 10635587130 | 14880 | 14900 | 14900 | 14880 | 1671 |
| 486 | 20240612 | 112900 | 10610710800 | 14900 | 14850 | 14900 | 14850 | 3193 |
| 487 | 20240612 | 112800 | 10563222820 | 14840 | 14840 | 14850 | 14830 | 1282 |
| 488 | 20240612 | 112700 | 10544193280 | 14840 | 14850 | 14850 | 14830 | 4989 |
| 489 | 20240612 | 112600 | 10470149210 | 14860 | 14850 | 14860 | 14850 | 265 |
| 490 | 20240612 | 112500 | 10466212160 | 14860 | 14860 | 14870 | 14850 | 4326 |
| 491 | 20240612 | 112400 | 10401965250 | 14850 | 14860 | 14870 | 14850 | 3717 |
| 492 | 20240612 | 112300 | 10346730980 | 14870 | 14880 | 14890 | 14860 | 3162 |
| 493 | 20240612 | 112200 | 10299702680 | 14880 | 14890 | 14890 | 14880 | 465 |
| 494 | 20240612 | 112100 | 10292780890 | 14890 | 14890 | 14900 | 14880 | 2195 |
| 495 | 20240612 | 112000 | 10260089260 | 14890 | 14900 | 14900 | 14890 | 305 |
| 496 | 20240612 | 111900 | 10255545570 | 14890 | 14890 | 14900 | 14880 | 1611 |
| 497 | 20240612 | 111800 | 10231564350 | 14890 | 14910 | 14920 | 14890 | 1317 |
| 498 | 20240612 | 111700 | 10211935400 | 14930 | 14870 | 14930 | 14870 | 1747 |
| 499 | 20240612 | 111600 | 10185908040 | 14880 | 14870 | 14880 | 14870 | 788 |
| 500 | 20240612 | 111500 | 10174189630 | 14880 | 14890 | 14900 | 14870 | 3741 |
| 501 | 20240612 | 111400 | 10118541320 | 14890 | 14890 | 14900 | 14890 | 592 |
| 502 | 20240612 | 111300 | 10109726430 | 14900 | 14950 | 14950 | 14900 | 3456 |
| 503 | 20240612 | 111200 | 10058200040 | 14950 | 14960 | 14960 | 14940 | 1768 |
| 504 | 20240612 | 111100 | 10031768170 | 14970 | 14970 | 14980 | 14960 | 853 |
| 505 | 20240612 | 111000 | 10019001550 | 14980 | 15020 | 15020 | 14960 | 3128 |
| 506 | 20240612 | 110900 | 9972106780 | 15020 | 14920 | 15020 | 14920 | 3887 |
| 507 | 20240612 | 110800 | 9913890610 | 14930 | 14930 | 14940 | 14920 | 545 |
| 508 | 20240612 | 110700 | 9905753960 | 14930 | 14970 | 14970 | 14930 | 1623 |
| 509 | 20240612 | 110600 | 9881510870 | 14940 | 14970 | 14970 | 14940 | 3047 |
| 510 | 20240612 | 110500 | 9835946050 | 14970 | 14980 | 14980 | 14970 | 1284 |
| 511 | 20240612 | 110400 | 9816723890 | 14990 | 14970 | 14990 | 14950 | 602 |
| 512 | 20240612 | 110300 | 9807709970 | 14960 | 14960 | 14970 | 14950 | 802 |
| 513 | 20240612 | 110200 | 9795711290 | 14970 | 14960 | 14970 | 14960 | 1777 |
| 514 | 20240612 | 110100 | 9769121730 | 14950 | 14950 | 14970 | 14950 | 652 |
| 515 | 20240612 | 110000 | 9759371330 | 14950 | 14930 | 14960 | 14900 | 1687 |
| 516 | 20240612 | 105900 | 9734191270 | 14930 | 14950 | 14960 | 14930 | 517 |
| 517 | 20240612 | 105800 | 9726465180 | 14950 | 14970 | 14980 | 14940 | 2185 |
| 518 | 20240612 | 105700 | 9693780180 | 14970 | 14910 | 14970 | 14890 | 2287 |
| 519 | 20240612 | 105600 | 9659685260 | 14900 | 14890 | 14900 | 14890 | 1245 |
| 520 | 20240612 | 105500 | 9641136830 | 14900 | 14910 | 14910 | 14900 | 1105 |
| 521 | 20240612 | 105400 | 9624671770 | 14910 | 14910 | 14910 | 14900 | 1066 |
| 522 | 20240612 | 105300 | 9608785520 | 14900 | 14900 | 14910 | 14900 | 1228 |
| 523 | 20240612 | 105200 | 9590476950 | 14900 | 14900 | 14900 | 14880 | 2207 |
| 524 | 20240612 | 105100 | 9557608730 | 14890 | 14890 | 14900 | 14890 | 807 |
| 525 | 20240612 | 105000 | 9545585970 | 14900 | 14910 | 14940 | 14900 | 5743 |
| 526 | 20240612 | 104900 | 9459975360 | 14910 | 14960 | 14980 | 14910 | 5391 |
| 527 | 20240612 | 104800 | 9379481400 | 14960 | 14970 | 15000 | 14960 | 2634 |
| 528 | 20240612 | 104700 | 9340021660 | 15000 | 15020 | 15020 | 14980 | 3892 |
| 529 | 20240612 | 104600 | 9281639260 | 15020 | 15060 | 15070 | 15020 | 2365 |
| 530 | 20240612 | 104500 | 9246045410 | 15060 | 15040 | 15080 | 15030 | 6335 |
| 531 | 20240612 | 104400 | 9150603810 | 15040 | 15010 | 15050 | 15010 | 3078 |
| 532 | 20240612 | 104300 | 9104327590 | 15010 | 14970 | 15010 | 14970 | 706 |
| 533 | 20240612 | 104200 | 9093747870 | 14960 | 14980 | 14980 | 14940 | 979 |
| 534 | 20240612 | 104100 | 9079105020 | 14980 | 14970 | 14980 | 14960 | 1470 |
| 535 | 20240612 | 104000 | 9057102340 | 14970 | 14960 | 14990 | 14960 | 5922 |
| 536 | 20240612 | 103900 | 8968400470 | 14960 | 14960 | 14970 | 14950 | 2236 |
| 537 | 20240612 | 103800 | 8934949020 | 14970 | 14860 | 14970 | 14860 | 4867 |
| 538 | 20240612 | 103700 | 8862373240 | 14860 | 14890 | 14890 | 14860 | 2324 |
| 539 | 20240612 | 103600 | 8827821770 | 14880 | 14880 | 14890 | 14870 | 3150 |
| 540 | 20240612 | 103500 | 8780938680 | 14880 | 14880 | 14880 | 14860 | 3115 |
| 541 | 20240612 | 103400 | 8734607830 | 14870 | 14840 | 14880 | 14830 | 4406 |
| 542 | 20240612 | 103300 | 8669164020 | 14840 | 14890 | 14890 | 14820 | 11203 |
| 543 | 20240612 | 103200 | 8502685490 | 14890 | 14900 | 14910 | 14880 | 6282 |
| 544 | 20240612 | 103100 | 8409131850 | 14900 | 14890 | 14920 | 14880 | 4808 |
| 545 | 20240612 | 103000 | 8337482230 | 14890 | 14920 | 14940 | 14870 | 12465 |
| 546 | 20240612 | 102900 | 8151774190 | 14920 | 14970 | 14970 | 14910 | 13212 |
| 547 | 20240612 | 102800 | 7954426570 | 14970 | 14990 | 15000 | 14960 | 5143 |
| 548 | 20240612 | 102700 | 7877429970 | 15000 | 15020 | 15020 | 14980 | 2640 |
| 549 | 20240612 | 102600 | 7837857750 | 15000 | 15020 | 15030 | 14990 | 4100 |
| 550 | 20240612 | 102500 | 7776346650 | 15020 | 15070 | 15070 | 15020 | 2929 |
| 551 | 20240612 | 102400 | 7732252450 | 15080 | 15040 | 15080 | 15040 | 1750 |
| 552 | 20240612 | 102300 | 7705891390 | 15030 | 15020 | 15030 | 15000 | 7084 |
| 553 | 20240612 | 102200 | 7599539090 | 15020 | 15020 | 15040 | 15000 | 651 |
| 554 | 20240612 | 102100 | 7589764060 | 15000 | 14970 | 15030 | 14970 | 1745 |
| 555 | 20240612 | 102000 | 7563588360 | 14970 | 14990 | 15000 | 14950 | 14642 |
| 556 | 20240612 | 101900 | 7344310170 | 15000 | 15040 | 15050 | 15000 | 8239 |
| 557 | 20240612 | 101800 | 7220570470 | 15050 | 15050 | 15070 | 15030 | 4079 |
| 558 | 20240612 | 101700 | 7159205350 | 15050 | 15070 | 15080 | 15020 | 2259 |
| 559 | 20240612 | 101600 | 7125206560 | 15020 | 15040 | 15080 | 14970 | 21331 |
| 560 | 20240612 | 101500 | 6805015080 | 15030 | 15040 | 15110 | 15010 | 18716 |
| 561 | 20240612 | 101400 | 6523603610 | 15030 | 15150 | 15170 | 15030 | 24025 |
| 562 | 20240612 | 101300 | 6160984630 | 15180 | 15190 | 15210 | 15140 | 20155 |
| 563 | 20240612 | 101200 | 5855351000 | 15170 | 15220 | 15220 | 15170 | 8832 |
| 564 | 20240612 | 101100 | 5721219900 | 15220 | 15200 | 15250 | 15200 | 5370 |
| 565 | 20240612 | 101000 | 5639553860 | 15200 | 15260 | 15260 | 15190 | 20352 |
| 566 | 20240612 | 100900 | 5329799180 | 15270 | 15300 | 15300 | 15260 | 2966 |
| 567 | 20240612 | 100800 | 5284479790 | 15320 | 15330 | 15330 | 15290 | 2284 |
| 568 | 20240612 | 100700 | 5249515260 | 15330 | 15310 | 15350 | 15310 | 2294 |
| 569 | 20240612 | 100600 | 5214360650 | 15330 | 15350 | 15350 | 15300 | 2968 |
| 570 | 20240612 | 100500 | 5168885220 | 15350 | 15340 | 15350 | 15330 | 1426 |
| 571 | 20240612 | 100400 | 5147001910 | 15350 | 15280 | 15350 | 15280 | 1993 |
| 572 | 20240612 | 100300 | 5116485340 | 15280 | 15280 | 15290 | 15280 | 1033 |
| 573 | 20240612 | 100200 | 5100701030 | 15300 | 15310 | 15320 | 15290 | 1465 |
| 574 | 20240612 | 100100 | 5078280280 | 15310 | 15260 | 15310 | 15260 | 677 |
| 575 | 20240612 | 100000 | 5067942910 | 15270 | 15250 | 15270 | 15240 | 2915 |
| 576 | 20240612 | 095900 | 5023483620 | 15260 | 15300 | 15300 | 15230 | 26167 |
| 577 | 20240612 | 095800 | 4624593330 | 15300 | 15310 | 15310 | 15300 | 2969 |
| 578 | 20240612 | 095700 | 4579153300 | 15310 | 15350 | 15350 | 15300 | 7006 |
| 579 | 20240612 | 095600 | 4471852090 | 15350 | 15370 | 15370 | 15350 | 1308 |
| 580 | 20240612 | 095500 | 4451762880 | 15340 | 15320 | 15390 | 15300 | 4749 |
| 581 | 20240612 | 095400 | 4379051230 | 15310 | 15350 | 15360 | 15310 | 7851 |
| 582 | 20240612 | 095300 | 4258683550 | 15360 | 15380 | 15380 | 15350 | 5616 |
| 583 | 20240612 | 095200 | 4172402120 | 15370 | 15440 | 15460 | 15370 | 9093 |
| 584 | 20240612 | 095100 | 4032394260 | 15440 | 15450 | 15450 | 15440 | 2369 |
| 585 | 20240612 | 095000 | 3995802060 | 15450 | 15450 | 15470 | 15450 | 1249 |
| 586 | 20240612 | 094900 | 3976504720 | 15450 | 15460 | 15460 | 15450 | 568 |
| 587 | 20240612 | 094800 | 3967726500 | 15480 | 15490 | 15500 | 15450 | 2649 |
| 588 | 20240612 | 094700 | 3926737690 | 15490 | 15470 | 15490 | 15470 | 394 |
| 589 | 20240612 | 094600 | 3920637380 | 15480 | 15420 | 15480 | 15410 | 4790 |
| 590 | 20240612 | 094500 | 3846730820 | 15410 | 15430 | 15430 | 15400 | 1022 |
| 591 | 20240612 | 094400 | 3830977760 | 15430 | 15450 | 15450 | 15400 | 19830 |
| 592 | 20240612 | 094300 | 3525197190 | 15450 | 15470 | 15480 | 15450 | 2928 |
| 593 | 20240612 | 094200 | 3479917200 | 15470 | 15470 | 15480 | 15460 | 1214 |
| 594 | 20240612 | 094100 | 3461137300 | 15470 | 15500 | 15520 | 15470 | 2218 |
| 595 | 20240612 | 094000 | 3426761690 | 15500 | 15500 | 15520 | 15500 | 2392 |
| 596 | 20240612 | 093900 | 3389679380 | 15500 | 15470 | 15530 | 15470 | 4617 |
| 597 | 20240612 | 093800 | 3318076640 | 15470 | 15470 | 15470 | 15460 | 703 |
| 598 | 20240612 | 093700 | 3307202220 | 15470 | 15500 | 15500 | 15470 | 4482 |
| 599 | 20240612 | 093600 | 3237811620 | 15490 | 15530 | 15530 | 15490 | 1078 |
| 600 | 20240612 | 093500 | 3221088560 | 15510 | 15500 | 15560 | 15490 | 1543 |
| 601 | 20240612 | 093400 | 3197172070 | 15500 | 15490 | 15520 | 15490 | 541 |
| 602 | 20240612 | 093300 | 3188787200 | 15500 | 15500 | 15520 | 15490 | 984 |
| 603 | 20240612 | 093200 | 3173543910 | 15490 | 15470 | 15530 | 15470 | 2830 |
| 604 | 20240612 | 093100 | 3129700760 | 15470 | 15540 | 15550 | 15470 | 8807 |
| 605 | 20240612 | 093000 | 2993195050 | 15550 | 15600 | 15600 | 15540 | 3972 |
| 606 | 20240612 | 092900 | 2931334200 | 15600 | 15650 | 15650 | 15600 | 1008 |
| 607 | 20240612 | 092800 | 2915589400 | 15640 | 15680 | 15680 | 15640 | 1937 |
| 608 | 20240612 | 092700 | 2885283470 | 15640 | 15590 | 15640 | 15580 | 4135 |
| 609 | 20240612 | 092600 | 2820821180 | 15600 | 15640 | 15670 | 15600 | 6693 |
| 610 | 20240612 | 092500 | 2716327220 | 15640 | 15690 | 15690 | 15630 | 4588 |
| 611 | 20240612 | 092400 | 2644497870 | 15690 | 15700 | 15710 | 15680 | 1496 |
| 612 | 20240612 | 092300 | 2621023330 | 15690 | 15700 | 15720 | 15690 | 3723 |
| 613 | 20240612 | 092200 | 2562566310 | 15700 | 15700 | 15720 | 15690 | 3063 |
| 614 | 20240612 | 092100 | 2514467470 | 15700 | 15720 | 15750 | 15700 | 2996 |
| 615 | 20240612 | 092000 | 2467349530 | 15720 | 15760 | 15760 | 15640 | 9382 |
| 616 | 20240612 | 091900 | 2320173390 | 15750 | 15870 | 15870 | 15750 | 4572 |
| 617 | 20240612 | 091800 | 2247963690 | 15870 | 15910 | 15920 | 15850 | 2882 |
| 618 | 20240612 | 091700 | 2202174890 | 15910 | 15820 | 15930 | 15820 | 1275 |
| 619 | 20240612 | 091600 | 2181931630 | 15830 | 15940 | 15940 | 15810 | 8861 |
| 620 | 20240612 | 091500 | 2041233270 | 15950 | 15850 | 15950 | 15850 | 3243 |
| 621 | 20240612 | 091400 | 1989661360 | 15860 | 15900 | 15940 | 15850 | 10554 |
| 622 | 20240612 | 091300 | 1821772470 | 15910 | 15840 | 15920 | 15810 | 13879 |
| 623 | 20240612 | 091200 | 1601706650 | 15830 | 15760 | 15840 | 15740 | 8587 |
| 624 | 20240612 | 091100 | 1465972200 | 15760 | 15660 | 15790 | 15640 | 6593 |
| 625 | 20240612 | 091000 | 1362301280 | 15660 | 15710 | 15730 | 15660 | 4493 |
| 626 | 20240612 | 090900 | 1291727750 | 15710 | 15660 | 15730 | 15660 | 4552 |
| 627 | 20240612 | 090800 | 1220220340 | 15660 | 15570 | 15660 | 15560 | 1547 |
| 628 | 20240612 | 090700 | 1196043120 | 15570 | 15530 | 15590 | 15520 | 3293 |
| 629 | 20240612 | 090600 | 1144840650 | 15530 | 15480 | 15530 | 15480 | 3162 |
| 630 | 20240612 | 090500 | 1095828110 | 15490 | 15500 | 15550 | 15490 | 3281 |
| 631 | 20240612 | 090400 | 1044902350 | 15520 | 15400 | 15520 | 15400 | 6495 |
| 632 | 20240612 | 090300 | 944619330 | 15410 | 15470 | 15490 | 15400 | 26477 |
| 633 | 20240612 | 090200 | 536029000 | 15490 | 15470 | 15550 | 15460 | 9362 |
| 634 | 20240612 | 090100 | 391113110 | 15460 | 15620 | 15630 | 15460 | 13576 |
| 635 | 20240612 | 090000 | 180498460 | 15640 | 15710 | 15710 | 15630 | 9817 |