34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 193500 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 13017 |
| 3 | 20240624 | 193400 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 4 | 20240624 | 193300 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 5 | 20240624 | 193200 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 6 | 20240624 | 193100 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 7 | 20240624 | 193000 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 8 | 20240624 | 192900 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 9 | 20240624 | 192800 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 10 | 20240624 | 192700 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 11 | 20240624 | 192600 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 12 | 20240624 | 192500 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 13 | 20240624 | 192400 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 14 | 20240624 | 192300 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 15 | 20240624 | 192200 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 16 | 20240624 | 192100 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 17 | 20240624 | 192000 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 18 | 20240624 | 191900 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 19 | 20240624 | 191800 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 20 | 20240624 | 191700 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 21 | 20240624 | 191600 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 22 | 20240624 | 191500 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 23 | 20240624 | 191400 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 24 | 20240624 | 191300 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 25 | 20240624 | 191200 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 26 | 20240624 | 191100 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 27 | 20240624 | 191000 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 28 | 20240624 | 190900 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 29 | 20240624 | 190800 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 30 | 20240624 | 190700 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 31 | 20240624 | 190600 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 32 | 20240624 | 190500 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 13017 |
| 33 | 20240624 | 190400 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 34 | 20240624 | 190300 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 35 | 20240624 | 190200 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 36 | 20240624 | 190100 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 37 | 20240624 | 190000 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 38 | 20240624 | 185900 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 39 | 20240624 | 185800 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 40 | 20240624 | 185700 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 41 | 20240624 | 185600 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 42 | 20240624 | 185500 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 43 | 20240624 | 185400 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 44 | 20240624 | 185300 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 45 | 20240624 | 185200 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 46 | 20240624 | 185100 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 47 | 20240624 | 185000 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 48 | 20240624 | 184900 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 49 | 20240624 | 184800 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 50 | 20240624 | 184700 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 51 | 20240624 | 184600 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 52 | 20240624 | 184500 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 53 | 20240624 | 184400 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 54 | 20240624 | 184300 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 55 | 20240624 | 184200 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 56 | 20240624 | 184100 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 57 | 20240624 | 184000 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 58 | 20240624 | 183900 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 59 | 20240624 | 183800 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 60 | 20240624 | 183700 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 61 | 20240624 | 183600 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 62 | 20240624 | 183500 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 13017 |
| 63 | 20240624 | 183400 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 64 | 20240624 | 183300 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 65 | 20240624 | 183200 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 66 | 20240624 | 183100 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 67 | 20240624 | 183000 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 68 | 20240624 | 182900 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 69 | 20240624 | 182800 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 70 | 20240624 | 182700 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 71 | 20240624 | 182600 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 72 | 20240624 | 182500 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 73 | 20240624 | 182400 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 74 | 20240624 | 182300 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 75 | 20240624 | 182200 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 76 | 20240624 | 182100 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 77 | 20240624 | 182000 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 78 | 20240624 | 181900 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 79 | 20240624 | 181800 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 80 | 20240624 | 181700 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 81 | 20240624 | 181600 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 82 | 20240624 | 181500 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 83 | 20240624 | 181400 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 84 | 20240624 | 181300 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 85 | 20240624 | 181200 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 86 | 20240624 | 181100 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 87 | 20240624 | 181000 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 88 | 20240624 | 180900 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 89 | 20240624 | 180800 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 90 | 20240624 | 180700 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 91 | 20240624 | 180600 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 92 | 20240624 | 180500 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 13017 |
| 93 | 20240624 | 180400 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 94 | 20240624 | 180300 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 95 | 20240624 | 180200 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 96 | 20240624 | 180100 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 97 | 20240624 | 180000 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 98 | 20240624 | 175900 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 99 | 20240624 | 175800 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 100 | 20240624 | 175700 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 101 | 20240624 | 175600 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 102 | 20240624 | 175500 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 103 | 20240624 | 175400 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 104 | 20240624 | 175300 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 105 | 20240624 | 175200 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 106 | 20240624 | 175100 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 107 | 20240624 | 175000 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 108 | 20240624 | 174900 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 109 | 20240624 | 174800 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 110 | 20240624 | 174700 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 111 | 20240624 | 174600 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 112 | 20240624 | 174500 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 113 | 20240624 | 174400 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 114 | 20240624 | 174300 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 115 | 20240624 | 174200 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 116 | 20240624 | 174100 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 117 | 20240624 | 174000 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 118 | 20240624 | 173900 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 119 | 20240624 | 173800 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 120 | 20240624 | 173700 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 121 | 20240624 | 173600 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 122 | 20240624 | 173500 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 13017 |
| 123 | 20240624 | 173400 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 124 | 20240624 | 173300 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 125 | 20240624 | 173200 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 126 | 20240624 | 173100 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 127 | 20240624 | 173000 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 128 | 20240624 | 172900 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 129 | 20240624 | 172800 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 130 | 20240624 | 172700 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 131 | 20240624 | 172600 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 132 | 20240624 | 172500 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 133 | 20240624 | 172400 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 134 | 20240624 | 172300 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 135 | 20240624 | 172200 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 136 | 20240624 | 172100 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 137 | 20240624 | 172000 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 138 | 20240624 | 171900 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 139 | 20240624 | 171800 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 140 | 20240624 | 171700 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 141 | 20240624 | 171600 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 142 | 20240624 | 171500 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 143 | 20240624 | 171400 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 144 | 20240624 | 171300 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 145 | 20240624 | 171200 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 146 | 20240624 | 171100 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 147 | 20240624 | 171000 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 148 | 20240624 | 170900 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 149 | 20240624 | 170800 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 150 | 20240624 | 170700 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 151 | 20240624 | 170600 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 152 | 20240624 | 170500 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 13017 |
| 153 | 20240624 | 170400 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 154 | 20240624 | 170300 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 155 | 20240624 | 170200 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 156 | 20240624 | 170100 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 157 | 20240624 | 170000 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 158 | 20240624 | 165900 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 159 | 20240624 | 165800 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 160 | 20240624 | 165700 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 161 | 20240624 | 165600 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 162 | 20240624 | 165500 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 163 | 20240624 | 165400 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 164 | 20240624 | 165300 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 165 | 20240624 | 165200 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 166 | 20240624 | 165100 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 167 | 20240624 | 165000 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 168 | 20240624 | 164900 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 169 | 20240624 | 164800 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 170 | 20240624 | 164700 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 171 | 20240624 | 164600 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 172 | 20240624 | 164500 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 173 | 20240624 | 164400 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 174 | 20240624 | 164300 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 175 | 20240624 | 164200 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 176 | 20240624 | 164100 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 177 | 20240624 | 164000 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 178 | 20240624 | 163900 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 179 | 20240624 | 163800 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 180 | 20240624 | 163700 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 181 | 20240624 | 163600 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 182 | 20240624 | 163500 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 13017 |
| 183 | 20240624 | 163400 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 184 | 20240624 | 163300 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 185 | 20240624 | 163200 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 186 | 20240624 | 163100 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 187 | 20240624 | 163000 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 188 | 20240624 | 162900 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 189 | 20240624 | 162800 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 190 | 20240624 | 162700 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 191 | 20240624 | 162600 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 192 | 20240624 | 162500 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 193 | 20240624 | 162400 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 194 | 20240624 | 162300 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 195 | 20240624 | 162200 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 196 | 20240624 | 162100 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 197 | 20240624 | 162000 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 198 | 20240624 | 161900 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 199 | 20240624 | 161800 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 200 | 20240624 | 161700 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 201 | 20240624 | 161600 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 202 | 20240624 | 161500 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 203 | 20240624 | 161400 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 204 | 20240624 | 161300 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 205 | 20240624 | 161200 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 206 | 20240624 | 161100 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 207 | 20240624 | 161000 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 208 | 20240624 | 160900 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 209 | 20240624 | 160800 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 210 | 20240624 | 160700 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 211 | 20240624 | 160600 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 212 | 20240624 | 160500 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 13017 |
| 213 | 20240624 | 160400 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 214 | 20240624 | 160300 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 215 | 20240624 | 160200 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 216 | 20240624 | 160100 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 217 | 20240624 | 160000 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 218 | 20240624 | 155900 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 219 | 20240624 | 155800 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 220 | 20240624 | 155700 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 221 | 20240624 | 155600 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 222 | 20240624 | 155500 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 223 | 20240624 | 155400 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 224 | 20240624 | 155300 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 225 | 20240624 | 155200 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 226 | 20240624 | 155100 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 227 | 20240624 | 155000 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 228 | 20240624 | 154900 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 229 | 20240624 | 154800 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 230 | 20240624 | 154700 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 231 | 20240624 | 154600 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 232 | 20240624 | 154500 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 233 | 20240624 | 154400 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 234 | 20240624 | 154300 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 235 | 20240624 | 154200 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 236 | 20240624 | 154100 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 237 | 20240624 | 154000 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 238 | 20240624 | 153900 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 239 | 20240624 | 153800 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 240 | 20240624 | 153700 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 241 | 20240624 | 153600 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 242 | 20240624 | 153500 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 13017 |
| 243 | 20240624 | 153400 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 244 | 20240624 | 153300 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 245 | 20240624 | 153200 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 246 | 20240624 | 153100 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 0 |
| 247 | 20240624 | 153000 | 13365945530 | 15110 | 15110 | 15110 | 15110 | 13017 |
| 248 | 20240624 | 152900 | 13169258660 | 15170 | 15170 | 15170 | 15170 | 0 |
| 249 | 20240624 | 152800 | 13169258660 | 15170 | 15170 | 15170 | 15170 | 0 |
| 250 | 20240624 | 152700 | 13169258660 | 15170 | 15170 | 15170 | 15170 | 0 |
| 251 | 20240624 | 152600 | 13169258660 | 15170 | 15170 | 15170 | 15170 | 0 |
| 252 | 20240624 | 152500 | 13169258660 | 15170 | 15170 | 15170 | 15170 | 0 |
| 253 | 20240624 | 152400 | 13169258660 | 15170 | 15170 | 15170 | 15170 | 0 |
| 254 | 20240624 | 152300 | 13169258660 | 15170 | 15170 | 15170 | 15170 | 0 |
| 255 | 20240624 | 152200 | 13169258660 | 15170 | 15170 | 15170 | 15170 | 0 |
| 256 | 20240624 | 152100 | 13169258660 | 15170 | 15170 | 15170 | 15170 | 0 |
| 257 | 20240624 | 152000 | 13169258660 | 15170 | 15170 | 15170 | 15170 | 0 |
| 258 | 20240624 | 151900 | 13169258660 | 15170 | 15150 | 15170 | 15110 | 4281 |
| 259 | 20240624 | 151800 | 13104411920 | 15150 | 15140 | 15160 | 15140 | 1540 |
| 260 | 20240624 | 151700 | 13081086350 | 15120 | 15120 | 15130 | 15100 | 2174 |
| 261 | 20240624 | 151600 | 13048243400 | 15120 | 15110 | 15120 | 15110 | 566 |
| 262 | 20240624 | 151500 | 13039690580 | 15120 | 15130 | 15130 | 15120 | 925 |
| 263 | 20240624 | 151400 | 13025700540 | 15140 | 15120 | 15140 | 15120 | 853 |
| 264 | 20240624 | 151300 | 13012796330 | 15130 | 15140 | 15140 | 15130 | 2105 |
| 265 | 20240624 | 151200 | 12980946440 | 15130 | 15130 | 15130 | 15120 | 1398 |
| 266 | 20240624 | 151100 | 12959800790 | 15130 | 15120 | 15130 | 15110 | 1592 |
| 267 | 20240624 | 151000 | 12935736390 | 15130 | 15100 | 15140 | 15100 | 1552 |
| 268 | 20240624 | 150900 | 12912265500 | 15100 | 15110 | 15120 | 15100 | 1176 |
| 269 | 20240624 | 150800 | 12894496440 | 15110 | 15110 | 15110 | 15090 | 2598 |
| 270 | 20240624 | 150700 | 12855280510 | 15110 | 15060 | 15120 | 15060 | 2822 |
| 271 | 20240624 | 150600 | 12812707240 | 15070 | 15100 | 15100 | 15070 | 4546 |
| 272 | 20240624 | 150500 | 12744160580 | 15110 | 15120 | 15130 | 15110 | 4289 |
| 273 | 20240624 | 150400 | 12679352940 | 15130 | 15140 | 15140 | 15120 | 2671 |
| 274 | 20240624 | 150300 | 12638916620 | 15140 | 15150 | 15160 | 15140 | 1090 |
| 275 | 20240624 | 150200 | 12622410460 | 15150 | 15140 | 15150 | 15140 | 98 |
| 276 | 20240624 | 150100 | 12620926260 | 15140 | 15120 | 15140 | 15120 | 1008 |
| 277 | 20240624 | 150000 | 12605666690 | 15120 | 15140 | 15140 | 15110 | 4227 |
| 278 | 20240624 | 145900 | 12541722550 | 15150 | 15130 | 15150 | 15130 | 94 |
| 279 | 20240624 | 145800 | 12540299260 | 15130 | 15170 | 15170 | 15130 | 4147 |
| 280 | 20240624 | 145700 | 12477493650 | 15170 | 15170 | 15180 | 15170 | 336 |
| 281 | 20240624 | 145600 | 12472396330 | 15180 | 15150 | 15180 | 15150 | 70 |
| 282 | 20240624 | 145500 | 12471335290 | 15150 | 15180 | 15180 | 15150 | 447 |
| 283 | 20240624 | 145400 | 12464557130 | 15190 | 15180 | 15190 | 15180 | 482 |
| 284 | 20240624 | 145300 | 12457240220 | 15180 | 15140 | 15180 | 15130 | 1663 |
| 285 | 20240624 | 145200 | 12432049560 | 15140 | 15130 | 15140 | 15130 | 171 |
| 286 | 20240624 | 145100 | 12429462300 | 15130 | 15140 | 15150 | 15130 | 482 |
| 287 | 20240624 | 145000 | 12422166250 | 15140 | 15150 | 15150 | 15140 | 334 |
| 288 | 20240624 | 144900 | 12417108880 | 15150 | 15150 | 15150 | 15150 | 20 |
| 289 | 20240624 | 144800 | 12416805880 | 15150 | 15160 | 15170 | 15150 | 2598 |
| 290 | 20240624 | 144700 | 12377440190 | 15160 | 15170 | 15170 | 15160 | 519 |
| 291 | 20240624 | 144600 | 12369569710 | 15160 | 15140 | 15160 | 15130 | 1058 |
| 292 | 20240624 | 144500 | 12353544980 | 15140 | 15150 | 15160 | 15140 | 219 |
| 293 | 20240624 | 144400 | 12350227150 | 15150 | 15150 | 15150 | 15150 | 350 |
| 294 | 20240624 | 144300 | 12344924650 | 15150 | 15130 | 15150 | 15130 | 384 |
| 295 | 20240624 | 144200 | 12339114530 | 15130 | 15130 | 15140 | 15130 | 125 |
| 296 | 20240624 | 144100 | 12337222360 | 15130 | 15120 | 15140 | 15120 | 515 |
| 297 | 20240624 | 144000 | 12329434630 | 15120 | 15130 | 15140 | 15120 | 201 |
| 298 | 20240624 | 143900 | 12326393020 | 15130 | 15130 | 15130 | 15120 | 659 |
| 299 | 20240624 | 143800 | 12316422530 | 15140 | 15150 | 15150 | 15130 | 136 |
| 300 | 20240624 | 143700 | 12314363350 | 15140 | 15140 | 15150 | 15130 | 820 |
| 301 | 20240624 | 143600 | 12301955240 | 15150 | 15140 | 15150 | 15140 | 21 |
| 302 | 20240624 | 143500 | 12301637200 | 15140 | 15140 | 15140 | 15140 | 110 |
| 303 | 20240624 | 143400 | 12299971800 | 15150 | 15150 | 15150 | 15130 | 586 |
| 304 | 20240624 | 143300 | 12291094980 | 15150 | 15150 | 15150 | 15120 | 522 |
| 305 | 20240624 | 143200 | 12283196070 | 15160 | 15160 | 15160 | 15110 | 3033 |
| 306 | 20240624 | 143100 | 12237325800 | 15160 | 15160 | 15160 | 15160 | 424 |
| 307 | 20240624 | 143000 | 12230897960 | 15170 | 15170 | 15170 | 15170 | 71 |
| 308 | 20240624 | 142900 | 12229820890 | 15170 | 15170 | 15170 | 15170 | 58 |
| 309 | 20240624 | 142800 | 12228941030 | 15170 | 15180 | 15180 | 15170 | 83 |
| 310 | 20240624 | 142700 | 12227681840 | 15180 | 15190 | 15190 | 15180 | 135 |
| 311 | 20240624 | 142600 | 12225632390 | 15190 | 15210 | 15220 | 15190 | 302 |
| 312 | 20240624 | 142500 | 12221039030 | 15210 | 15180 | 15220 | 15180 | 994 |
| 313 | 20240624 | 142400 | 12205919410 | 15210 | 15210 | 15220 | 15190 | 481 |
| 314 | 20240624 | 142300 | 12198607420 | 15200 | 15200 | 15220 | 15190 | 481 |
| 315 | 20240624 | 142200 | 12191295080 | 15220 | 15200 | 15220 | 15200 | 1054 |
| 316 | 20240624 | 142100 | 12175268480 | 15200 | 15190 | 15200 | 15150 | 900 |
| 317 | 20240624 | 142000 | 12161595810 | 15190 | 15110 | 15190 | 15110 | 2464 |
| 318 | 20240624 | 141900 | 12124260230 | 15100 | 15100 | 15110 | 15100 | 167 |
| 319 | 20240624 | 141800 | 12121738520 | 15100 | 15100 | 15100 | 15100 | 19 |
| 320 | 20240624 | 141700 | 12121451620 | 15090 | 15090 | 15090 | 15090 | 128 |
| 321 | 20240624 | 141600 | 12119520100 | 15090 | 15080 | 15090 | 15080 | 512 |
| 322 | 20240624 | 141500 | 12111797990 | 15080 | 15100 | 15100 | 15080 | 513 |
| 323 | 20240624 | 141400 | 12104056990 | 15090 | 15110 | 15110 | 15090 | 4370 |
| 324 | 20240624 | 141300 | 12038065590 | 15110 | 15120 | 15120 | 15110 | 25 |
| 325 | 20240624 | 141200 | 12037687610 | 15120 | 15130 | 15130 | 15120 | 1233 |
| 326 | 20240624 | 141100 | 12019042110 | 15130 | 15130 | 15130 | 15130 | 118 |
| 327 | 20240624 | 141000 | 12017256770 | 15130 | 15140 | 15140 | 15130 | 470 |
| 328 | 20240624 | 140900 | 12010145510 | 15140 | 15130 | 15140 | 15120 | 48 |
| 329 | 20240624 | 140800 | 12009419420 | 15140 | 15130 | 15140 | 15130 | 57 |
| 330 | 20240624 | 140700 | 12008556940 | 15120 | 15130 | 15140 | 15120 | 145 |
| 331 | 20240624 | 140600 | 12006363260 | 15140 | 15140 | 15140 | 15140 | 330 |
| 332 | 20240624 | 140500 | 12001367060 | 15140 | 15140 | 15140 | 15140 | 44 |
| 333 | 20240624 | 140400 | 12000700900 | 15150 | 15150 | 15150 | 15150 | 8 |
| 334 | 20240624 | 140300 | 12000579700 | 15150 | 15140 | 15150 | 15130 | 893 |
| 335 | 20240624 | 140200 | 11987062700 | 15120 | 15130 | 15130 | 15120 | 357 |
| 336 | 20240624 | 140100 | 11981664140 | 15120 | 15150 | 15150 | 15120 | 521 |
| 337 | 20240624 | 140000 | 11973786410 | 15150 | 15150 | 15160 | 15150 | 258 |
| 338 | 20240624 | 135900 | 11969877510 | 15150 | 15120 | 15150 | 15110 | 151 |
| 339 | 20240624 | 135800 | 11967590880 | 15150 | 15120 | 15150 | 15120 | 112 |
| 340 | 20240624 | 135700 | 11965896830 | 15120 | 15150 | 15150 | 15120 | 1513 |
| 341 | 20240624 | 135600 | 11942990840 | 15150 | 15140 | 15150 | 15140 | 179 |
| 342 | 20240624 | 135500 | 11940280720 | 15140 | 15120 | 15140 | 15120 | 115 |
| 343 | 20240624 | 135400 | 11938541000 | 15120 | 15120 | 15120 | 15120 | 77 |
| 344 | 20240624 | 135300 | 11937376760 | 15110 | 15110 | 15120 | 15110 | 554 |
| 345 | 20240624 | 135200 | 11929005530 | 15110 | 15110 | 15110 | 15110 | 12 |
| 346 | 20240624 | 135100 | 11928824210 | 15110 | 15110 | 15110 | 15100 | 30 |
| 347 | 20240624 | 135000 | 11928371000 | 15110 | 15110 | 15110 | 15100 | 337 |
| 348 | 20240624 | 134900 | 11923280930 | 15110 | 15140 | 15140 | 15110 | 241 |
| 349 | 20240624 | 134800 | 11919636930 | 15140 | 15150 | 15150 | 15140 | 21 |
| 350 | 20240624 | 134700 | 11919318820 | 15150 | 15130 | 15150 | 15120 | 133 |
| 351 | 20240624 | 134600 | 11917307320 | 15120 | 15150 | 15150 | 15110 | 759 |
| 352 | 20240624 | 134500 | 11905826850 | 15150 | 15160 | 15160 | 15150 | 192 |
| 353 | 20240624 | 134400 | 11902917340 | 15160 | 15170 | 15170 | 15160 | 939 |
| 354 | 20240624 | 134300 | 11888681880 | 15170 | 15160 | 15170 | 15160 | 323 |
| 355 | 20240624 | 134200 | 11883785130 | 15160 | 15160 | 15160 | 15150 | 75 |
| 356 | 20240624 | 134100 | 11882648140 | 15160 | 15170 | 15170 | 15150 | 278 |
| 357 | 20240624 | 134000 | 11878436360 | 15170 | 15170 | 15170 | 15150 | 287 |
| 358 | 20240624 | 133900 | 11874084670 | 15160 | 15160 | 15160 | 15150 | 56 |
| 359 | 20240624 | 133800 | 11873235720 | 15150 | 15140 | 15160 | 15130 | 1172 |
| 360 | 20240624 | 133700 | 11855472910 | 15140 | 15140 | 15140 | 15130 | 697 |
| 361 | 20240624 | 133600 | 11844927210 | 15130 | 15130 | 15130 | 15130 | 13 |
| 362 | 20240624 | 133500 | 11844730520 | 15110 | 15120 | 15120 | 15100 | 290 |
| 363 | 20240624 | 133400 | 11840348970 | 15120 | 15130 | 15130 | 15120 | 275 |
| 364 | 20240624 | 133300 | 11836189090 | 15130 | 15140 | 15150 | 15130 | 103 |
| 365 | 20240624 | 133200 | 11834629010 | 15150 | 15150 | 15150 | 15150 | 317 |
| 366 | 20240624 | 133100 | 11829826460 | 15140 | 15150 | 15160 | 15140 | 260 |
| 367 | 20240624 | 133000 | 11825884990 | 15160 | 15130 | 15160 | 15130 | 54 |
| 368 | 20240624 | 132900 | 11825067100 | 15140 | 15150 | 15160 | 15140 | 168 |
| 369 | 20240624 | 132800 | 11822522530 | 15150 | 15160 | 15170 | 15150 | 1673 |
| 370 | 20240624 | 132700 | 11797162190 | 15160 | 15150 | 15170 | 15140 | 1361 |
| 371 | 20240624 | 132600 | 11776532370 | 15130 | 15150 | 15160 | 15130 | 388 |
| 372 | 20240624 | 132500 | 11770659300 | 15160 | 15120 | 15160 | 15120 | 238 |
| 373 | 20240624 | 132400 | 11767051370 | 15160 | 15150 | 15160 | 15110 | 615 |
| 374 | 20240624 | 132300 | 11757735000 | 15150 | 15140 | 15150 | 15140 | 26 |
| 375 | 20240624 | 132200 | 11757341230 | 15140 | 15130 | 15150 | 15130 | 822 |
| 376 | 20240624 | 132100 | 11744896060 | 15130 | 15090 | 15130 | 15090 | 316 |
| 377 | 20240624 | 132000 | 11740126360 | 15090 | 15090 | 15090 | 15090 | 72 |
| 378 | 20240624 | 131900 | 11739039880 | 15090 | 15070 | 15090 | 15070 | 826 |
| 379 | 20240624 | 131800 | 11726581060 | 15080 | 15080 | 15080 | 15070 | 256 |
| 380 | 20240624 | 131700 | 11722721780 | 15080 | 15070 | 15080 | 15070 | 450 |
| 381 | 20240624 | 131600 | 11715940020 | 15070 | 15080 | 15080 | 15070 | 325 |
| 382 | 20240624 | 131500 | 11711041650 | 15080 | 15080 | 15080 | 15080 | 175 |
| 383 | 20240624 | 131400 | 11708402650 | 15080 | 15090 | 15090 | 15080 | 35 |
| 384 | 20240624 | 131300 | 11707874760 | 15080 | 15080 | 15080 | 15070 | 417 |
| 385 | 20240624 | 131200 | 11701587540 | 15080 | 15080 | 15080 | 15080 | 9 |
| 386 | 20240624 | 131100 | 11701451820 | 15080 | 15080 | 15080 | 15070 | 120 |
| 387 | 20240624 | 131000 | 11699642580 | 15080 | 15080 | 15080 | 15080 | 36 |
| 388 | 20240624 | 130900 | 11699099700 | 15070 | 15080 | 15080 | 15070 | 217 |
| 389 | 20240624 | 130800 | 11695829290 | 15080 | 15090 | 15090 | 15080 | 390 |
| 390 | 20240624 | 130700 | 11689947900 | 15090 | 15110 | 15130 | 15090 | 390 |
| 391 | 20240624 | 130600 | 11684057270 | 15110 | 15150 | 15150 | 15110 | 432 |
| 392 | 20240624 | 130500 | 11677528530 | 15120 | 15120 | 15120 | 15120 | 509 |
| 393 | 20240624 | 130400 | 11669832450 | 15120 | 15130 | 15130 | 15120 | 115 |
| 394 | 20240624 | 130300 | 11668093520 | 15090 | 15120 | 15130 | 15090 | 99 |
| 395 | 20240624 | 130200 | 11666597140 | 15100 | 15080 | 15100 | 15070 | 618 |
| 396 | 20240624 | 130100 | 11657273820 | 15080 | 15080 | 15080 | 15080 | 13 |
| 397 | 20240624 | 130000 | 11657077780 | 15080 | 15080 | 15090 | 15070 | 184 |
| 398 | 20240624 | 125900 | 11654304030 | 15080 | 15070 | 15080 | 15070 | 152 |
| 399 | 20240624 | 125800 | 11652012950 | 15070 | 15080 | 15090 | 15070 | 298 |
| 400 | 20240624 | 125700 | 11647518120 | 15080 | 15090 | 15090 | 15080 | 232 |
| 401 | 20240624 | 125600 | 11644019130 | 15090 | 15090 | 15090 | 15090 | 20 |
| 402 | 20240624 | 125500 | 11643717330 | 15080 | 15080 | 15080 | 15080 | 92 |
| 403 | 20240624 | 125400 | 11642329970 | 15080 | 15080 | 15090 | 15070 | 272 |
| 404 | 20240624 | 125300 | 11638229580 | 15090 | 15090 | 15090 | 15090 | 58 |
| 405 | 20240624 | 125200 | 11637354360 | 15090 | 15100 | 15100 | 15090 | 80 |
| 406 | 20240624 | 125100 | 11636146530 | 15100 | 15100 | 15100 | 15100 | 136 |
| 407 | 20240624 | 125000 | 11634092930 | 15070 | 15070 | 15070 | 15060 | 729 |
| 408 | 20240624 | 124900 | 11623112440 | 15070 | 15070 | 15070 | 15060 | 1895 |
| 409 | 20240624 | 124800 | 11594568560 | 15070 | 15070 | 15080 | 15070 | 555 |
| 410 | 20240624 | 124700 | 11586204640 | 15100 | 15100 | 15100 | 15100 | 31 |
| 411 | 20240624 | 124600 | 11585736540 | 15100 | 15110 | 15110 | 15060 | 2309 |
| 412 | 20240624 | 124500 | 11550925190 | 15120 | 15120 | 15120 | 15120 | 157 |
| 413 | 20240624 | 124400 | 11548551350 | 15120 | 15110 | 15120 | 15110 | 149 |
| 414 | 20240624 | 124300 | 11546299730 | 15110 | 15110 | 15110 | 15090 | 214 |
| 415 | 20240624 | 124200 | 11543068410 | 15110 | 15110 | 15110 | 15100 | 2821 |
| 416 | 20240624 | 124100 | 11500470030 | 15110 | 15110 | 15120 | 15100 | 1204 |
| 417 | 20240624 | 124000 | 11482287920 | 15120 | 15130 | 15130 | 15120 | 120 |
| 418 | 20240624 | 123900 | 11480473420 | 15130 | 15120 | 15130 | 15120 | 138 |
| 419 | 20240624 | 123800 | 11478385690 | 15120 | 15110 | 15120 | 15110 | 151 |
| 420 | 20240624 | 123700 | 11476103900 | 15100 | 15110 | 15120 | 15100 | 677 |
| 421 | 20240624 | 123600 | 11465879110 | 15120 | 15110 | 15120 | 15110 | 1193 |
| 422 | 20240624 | 123500 | 11447852780 | 15100 | 15100 | 15120 | 15100 | 295 |
| 423 | 20240624 | 123400 | 11443395990 | 15110 | 15100 | 15110 | 15100 | 534 |
| 424 | 20240624 | 123300 | 11435332420 | 15100 | 15110 | 15110 | 15090 | 505 |
| 425 | 20240624 | 123200 | 11427705880 | 15120 | 15130 | 15130 | 15120 | 101 |
| 426 | 20240624 | 123100 | 11426178680 | 15130 | 15130 | 15130 | 15130 | 21 |
| 427 | 20240624 | 123000 | 11425860950 | 15130 | 15130 | 15130 | 15100 | 110 |
| 428 | 20240624 | 122900 | 11424197950 | 15110 | 15110 | 15110 | 15100 | 112 |
| 429 | 20240624 | 122800 | 11422506420 | 15110 | 15110 | 15110 | 15100 | 440 |
| 430 | 20240624 | 122700 | 11415861050 | 15110 | 15110 | 15120 | 15100 | 199 |
| 431 | 20240624 | 122600 | 11412855820 | 15110 | 15110 | 15110 | 15110 | 28 |
| 432 | 20240624 | 122500 | 11412432740 | 15110 | 15110 | 15110 | 15100 | 393 |
| 433 | 20240624 | 122400 | 11406495250 | 15120 | 15130 | 15130 | 15110 | 891 |
| 434 | 20240624 | 122300 | 11393023590 | 15120 | 15130 | 15130 | 15120 | 214 |
| 435 | 20240624 | 122200 | 11389787790 | 15130 | 15130 | 15130 | 15130 | 6 |
| 436 | 20240624 | 122100 | 11389697010 | 15120 | 15140 | 15140 | 15120 | 80 |
| 437 | 20240624 | 122000 | 11388486950 | 15130 | 15130 | 15130 | 15120 | 42 |
| 438 | 20240624 | 121900 | 11387851540 | 15130 | 15140 | 15140 | 15110 | 610 |
| 439 | 20240624 | 121800 | 11378628730 | 15150 | 15130 | 15150 | 15130 | 144 |
| 440 | 20240624 | 121700 | 11376449870 | 15140 | 15150 | 15150 | 15140 | 179 |
| 441 | 20240624 | 121600 | 11373738060 | 15160 | 15190 | 15200 | 15160 | 5072 |
| 442 | 20240624 | 121500 | 11296826050 | 15190 | 15190 | 15200 | 15190 | 35 |
| 443 | 20240624 | 121400 | 11296294330 | 15190 | 15190 | 15190 | 15180 | 121 |
| 444 | 20240624 | 121300 | 11294456790 | 15200 | 15200 | 15200 | 15200 | 67 |
| 445 | 20240624 | 121200 | 11293438390 | 15200 | 15180 | 15200 | 15180 | 736 |
| 446 | 20240624 | 121100 | 11282257020 | 15200 | 15200 | 15210 | 15170 | 720 |
| 447 | 20240624 | 121000 | 11271315490 | 15190 | 15190 | 15200 | 15190 | 826 |
| 448 | 20240624 | 120900 | 11258768470 | 15190 | 15180 | 15190 | 15180 | 69 |
| 449 | 20240624 | 120800 | 11257720590 | 15180 | 15170 | 15180 | 15170 | 230 |
| 450 | 20240624 | 120700 | 11254231280 | 15170 | 15170 | 15170 | 15170 | 143 |
| 451 | 20240624 | 120600 | 11252061970 | 15170 | 15170 | 15170 | 15170 | 59 |
| 452 | 20240624 | 120500 | 11251166940 | 15170 | 15180 | 15180 | 15170 | 26 |
| 453 | 20240624 | 120400 | 11250772440 | 15160 | 15180 | 15190 | 15160 | 963 |
| 454 | 20240624 | 120300 | 11236167470 | 15190 | 15190 | 15190 | 15170 | 1424 |
| 455 | 20240624 | 120200 | 11214551580 | 15200 | 15210 | 15210 | 15200 | 168 |
| 456 | 20240624 | 120100 | 11211997300 | 15210 | 15220 | 15220 | 15210 | 699 |
| 457 | 20240624 | 120000 | 11201362450 | 15230 | 15230 | 15230 | 15230 | 253 |
| 458 | 20240624 | 115900 | 11197509260 | 15230 | 15230 | 15250 | 15230 | 1924 |
| 459 | 20240624 | 115800 | 11168179200 | 15240 | 15230 | 15240 | 15220 | 685 |
| 460 | 20240624 | 115700 | 11157749640 | 15230 | 15230 | 15230 | 15220 | 697 |
| 461 | 20240624 | 115600 | 11147134530 | 15230 | 15220 | 15230 | 15220 | 267 |
| 462 | 20240624 | 115500 | 11143070610 | 15220 | 15190 | 15220 | 15190 | 472 |
| 463 | 20240624 | 115400 | 11135891990 | 15200 | 15190 | 15200 | 15180 | 99 |
| 464 | 20240624 | 115300 | 11134388570 | 15180 | 15180 | 15190 | 15180 | 251 |
| 465 | 20240624 | 115200 | 11130577090 | 15180 | 15230 | 15230 | 15180 | 2377 |
| 466 | 20240624 | 115100 | 11094450810 | 15230 | 15170 | 15230 | 15170 | 1891 |
| 467 | 20240624 | 115000 | 11065721510 | 15170 | 15190 | 15190 | 15170 | 470 |
| 468 | 20240624 | 114900 | 11058589740 | 15190 | 15180 | 15190 | 15180 | 700 |
| 469 | 20240624 | 114800 | 11047961640 | 15190 | 15160 | 15190 | 15160 | 734 |
| 470 | 20240624 | 114700 | 11036824600 | 15150 | 15140 | 15150 | 15140 | 412 |
| 471 | 20240624 | 114600 | 11030585100 | 15140 | 15130 | 15140 | 15130 | 34 |
| 472 | 20240624 | 114500 | 11030070510 | 15130 | 15120 | 15130 | 15120 | 222 |
| 473 | 20240624 | 114400 | 11026713590 | 15110 | 15120 | 15120 | 15110 | 126 |
| 474 | 20240624 | 114300 | 11024809610 | 15120 | 15120 | 15120 | 15120 | 43 |
| 475 | 20240624 | 114200 | 11024159450 | 15130 | 15110 | 15130 | 15110 | 216 |
| 476 | 20240624 | 114100 | 11020893990 | 15110 | 15100 | 15110 | 15090 | 363 |
| 477 | 20240624 | 114000 | 11015413490 | 15100 | 15090 | 15120 | 15080 | 1040 |
| 478 | 20240624 | 113900 | 10999716660 | 15120 | 15140 | 15140 | 15090 | 2035 |
| 479 | 20240624 | 113800 | 10968961970 | 15130 | 15130 | 15130 | 15130 | 2 |
| 480 | 20240624 | 113700 | 10968931710 | 15140 | 15140 | 15140 | 15140 | 8 |
| 481 | 20240624 | 113600 | 10968810590 | 15140 | 15130 | 15140 | 15120 | 564 |
| 482 | 20240624 | 113500 | 10960280180 | 15130 | 15130 | 15140 | 15130 | 41 |
| 483 | 20240624 | 113400 | 10959659690 | 15140 | 15140 | 15140 | 15140 | 22 |
| 484 | 20240624 | 113300 | 10959326610 | 15140 | 15130 | 15140 | 15130 | 243 |
| 485 | 20240624 | 113200 | 10955647630 | 15140 | 15130 | 15140 | 15120 | 127 |
| 486 | 20240624 | 113100 | 10953726870 | 15140 | 15120 | 15140 | 15120 | 455 |
| 487 | 20240624 | 113000 | 10946843900 | 15120 | 15110 | 15120 | 15100 | 368 |
| 488 | 20240624 | 112900 | 10941283370 | 15110 | 15110 | 15130 | 15090 | 244 |
| 489 | 20240624 | 112800 | 10937596810 | 15110 | 15090 | 15110 | 15070 | 1776 |
| 490 | 20240624 | 112700 | 10910790690 | 15090 | 15030 | 15090 | 15030 | 776 |
| 491 | 20240624 | 112600 | 10899102200 | 15030 | 15040 | 15040 | 14960 | 3438 |
| 492 | 20240624 | 112500 | 10847651890 | 15040 | 15040 | 15040 | 15030 | 101 |
| 493 | 20240624 | 112400 | 10846133210 | 15050 | 15000 | 15050 | 14990 | 1399 |
| 494 | 20240624 | 112300 | 10825156440 | 15000 | 14990 | 15010 | 14950 | 483 |
| 495 | 20240624 | 112200 | 10817927480 | 14960 | 15020 | 15020 | 14950 | 224 |
| 496 | 20240624 | 112100 | 10814570660 | 15020 | 15030 | 15030 | 15000 | 185 |
| 497 | 20240624 | 112000 | 10811793600 | 15060 | 15040 | 15070 | 14940 | 6211 |
| 498 | 20240624 | 111900 | 10718787900 | 15040 | 15050 | 15070 | 15030 | 2758 |
| 499 | 20240624 | 111800 | 10677294350 | 15040 | 15060 | 15070 | 15020 | 453 |
| 500 | 20240624 | 111700 | 10670480570 | 15050 | 15040 | 15060 | 15040 | 354 |
| 501 | 20240624 | 111600 | 10665152600 | 15040 | 15050 | 15050 | 15030 | 673 |
| 502 | 20240624 | 111500 | 10655029090 | 15030 | 15030 | 15030 | 15030 | 171 |
| 503 | 20240624 | 111400 | 10652458960 | 15020 | 15040 | 15040 | 15000 | 2118 |
| 504 | 20240624 | 111300 | 10620663790 | 15030 | 15040 | 15050 | 15030 | 382 |
| 505 | 20240624 | 111200 | 10614919410 | 15040 | 15040 | 15060 | 15040 | 394 |
| 506 | 20240624 | 111100 | 10608990990 | 15050 | 15070 | 15070 | 15010 | 1907 |
| 507 | 20240624 | 111000 | 10580331530 | 15060 | 15070 | 15070 | 15060 | 196 |
| 508 | 20240624 | 110900 | 10577378290 | 15070 | 15130 | 15150 | 15050 | 2217 |
| 509 | 20240624 | 110800 | 10543929150 | 15140 | 15140 | 15150 | 15140 | 158 |
| 510 | 20240624 | 110700 | 10541537020 | 15140 | 15140 | 15140 | 15130 | 293 |
| 511 | 20240624 | 110600 | 10537102070 | 15140 | 15110 | 15140 | 15110 | 724 |
| 512 | 20240624 | 110500 | 10526148540 | 15110 | 15070 | 15110 | 15070 | 3585 |
| 513 | 20240624 | 110400 | 10472033160 | 15080 | 15070 | 15100 | 15030 | 3642 |
| 514 | 20240624 | 110300 | 10417172250 | 15070 | 15180 | 15180 | 15060 | 1886 |
| 515 | 20240624 | 110200 | 10388659610 | 15190 | 15150 | 15200 | 15130 | 3694 |
| 516 | 20240624 | 110100 | 10332635600 | 15150 | 15000 | 15220 | 15000 | 4969 |
| 517 | 20240624 | 110000 | 10257393180 | 14990 | 14980 | 15000 | 14960 | 129 |
| 518 | 20240624 | 105900 | 10255460650 | 14990 | 14930 | 14990 | 14920 | 1811 |
| 519 | 20240624 | 105800 | 10228363410 | 14950 | 14930 | 14950 | 14910 | 458 |
| 520 | 20240624 | 105700 | 10221518990 | 14910 | 14960 | 14960 | 14910 | 4013 |
| 521 | 20240624 | 105600 | 10161591500 | 14970 | 14910 | 14980 | 14910 | 2273 |
| 522 | 20240624 | 105500 | 10127626850 | 14910 | 14920 | 14970 | 14910 | 1833 |
| 523 | 20240624 | 105400 | 10100236530 | 14920 | 14920 | 14920 | 14920 | 185 |
| 524 | 20240624 | 105300 | 10097476330 | 14900 | 14920 | 14920 | 14820 | 6801 |
| 525 | 20240624 | 105200 | 9996335360 | 14900 | 14910 | 14910 | 14900 | 602 |
| 526 | 20240624 | 105100 | 9987362970 | 14910 | 14900 | 14910 | 14870 | 3645 |
| 527 | 20240624 | 105000 | 9933130680 | 14910 | 14940 | 14940 | 14910 | 614 |
| 528 | 20240624 | 104900 | 9923970250 | 14940 | 15020 | 15020 | 14900 | 8620 |
| 529 | 20240624 | 104800 | 9795240750 | 15000 | 15050 | 15070 | 15000 | 4556 |
| 530 | 20240624 | 104700 | 9726804200 | 15050 | 15060 | 15060 | 15030 | 1061 |
| 531 | 20240624 | 104600 | 9710843480 | 15060 | 15060 | 15070 | 15050 | 2838 |
| 532 | 20240624 | 104500 | 9668130100 | 15060 | 15070 | 15070 | 15060 | 284 |
| 533 | 20240624 | 104400 | 9663852420 | 15070 | 15080 | 15090 | 15060 | 1516 |
| 534 | 20240624 | 104300 | 9641004830 | 15080 | 15090 | 15090 | 15080 | 463 |
| 535 | 20240624 | 104200 | 9634020160 | 15090 | 15130 | 15130 | 15090 | 1190 |
| 536 | 20240624 | 104100 | 9616054130 | 15130 | 15130 | 15130 | 15130 | 110 |
| 537 | 20240624 | 104000 | 9614389830 | 15120 | 15130 | 15130 | 15120 | 408 |
| 538 | 20240624 | 103900 | 9608218650 | 15130 | 15120 | 15130 | 15120 | 100 |
| 539 | 20240624 | 103800 | 9606705660 | 15110 | 15100 | 15110 | 15100 | 569 |
| 540 | 20240624 | 103700 | 9598111630 | 15100 | 15160 | 15160 | 15100 | 2400 |
| 541 | 20240624 | 103600 | 9561796250 | 15160 | 15210 | 15210 | 15160 | 1609 |
| 542 | 20240624 | 103500 | 9537389360 | 15210 | 15190 | 15210 | 15180 | 1404 |
| 543 | 20240624 | 103400 | 9516060180 | 15200 | 15230 | 15230 | 15200 | 1334 |
| 544 | 20240624 | 103300 | 9495760100 | 15220 | 15230 | 15250 | 15220 | 741 |
| 545 | 20240624 | 103200 | 9484468980 | 15210 | 15180 | 15210 | 15180 | 416 |
| 546 | 20240624 | 103100 | 9478144780 | 15180 | 15170 | 15180 | 15150 | 730 |
| 547 | 20240624 | 103000 | 9467066670 | 15170 | 15170 | 15180 | 15160 | 291 |
| 548 | 20240624 | 102900 | 9462653750 | 15170 | 15180 | 15190 | 15170 | 162 |
| 549 | 20240624 | 102800 | 9460195610 | 15170 | 15190 | 15190 | 15170 | 55 |
| 550 | 20240624 | 102700 | 9459360340 | 15190 | 15180 | 15200 | 15180 | 1951 |
| 551 | 20240624 | 102600 | 9429712830 | 15160 | 15160 | 15200 | 15160 | 430 |
| 552 | 20240624 | 102500 | 9423192090 | 15160 | 15190 | 15190 | 15160 | 1099 |
| 553 | 20240624 | 102400 | 9406520450 | 15190 | 15250 | 15250 | 15190 | 522 |
| 554 | 20240624 | 102300 | 9398575950 | 15250 | 15250 | 15250 | 15250 | 154 |
| 555 | 20240624 | 102200 | 9396227450 | 15240 | 15190 | 15240 | 15190 | 754 |
| 556 | 20240624 | 102100 | 9384758660 | 15200 | 15190 | 15200 | 15190 | 47 |
| 557 | 20240624 | 102000 | 9384044350 | 15190 | 15180 | 15210 | 15180 | 1010 |
| 558 | 20240624 | 101900 | 9368709280 | 15180 | 15160 | 15180 | 15160 | 433 |
| 559 | 20240624 | 101800 | 9362138350 | 15160 | 15160 | 15160 | 15140 | 654 |
| 560 | 20240624 | 101700 | 9352235570 | 15170 | 15190 | 15190 | 15160 | 365 |
| 561 | 20240624 | 101600 | 9346698790 | 15180 | 15190 | 15200 | 15180 | 345 |
| 562 | 20240624 | 101500 | 9341459230 | 15190 | 15210 | 15210 | 15190 | 600 |
| 563 | 20240624 | 101400 | 9332341290 | 15220 | 15270 | 15270 | 15220 | 584 |
| 564 | 20240624 | 101300 | 9323443040 | 15280 | 15310 | 15310 | 15280 | 3486 |
| 565 | 20240624 | 101200 | 9270162800 | 15300 | 15310 | 15320 | 15300 | 860 |
| 566 | 20240624 | 101100 | 9256993480 | 15310 | 15280 | 15320 | 15280 | 4004 |
| 567 | 20240624 | 101000 | 9195769730 | 15280 | 15210 | 15280 | 15210 | 4229 |
| 568 | 20240624 | 100900 | 9131226560 | 15220 | 15210 | 15220 | 15200 | 404 |
| 569 | 20240624 | 100800 | 9125079970 | 15210 | 15270 | 15280 | 15200 | 20656 |
| 570 | 20240624 | 100700 | 8809893160 | 15280 | 15290 | 15290 | 15270 | 779 |
| 571 | 20240624 | 100600 | 8797994880 | 15290 | 15290 | 15300 | 15280 | 755 |
| 572 | 20240624 | 100500 | 8786452320 | 15300 | 15300 | 15310 | 15270 | 5120 |
| 573 | 20240624 | 100400 | 8708131990 | 15300 | 15260 | 15340 | 15260 | 7959 |
| 574 | 20240624 | 100300 | 8586284700 | 15280 | 15210 | 15280 | 15200 | 2438 |
| 575 | 20240624 | 100200 | 8549111340 | 15200 | 15160 | 15200 | 15150 | 1230 |
| 576 | 20240624 | 100100 | 8530447200 | 15150 | 15130 | 15160 | 15130 | 975 |
| 577 | 20240624 | 100000 | 8515673780 | 15110 | 15110 | 15130 | 15080 | 1115 |
| 578 | 20240624 | 095900 | 8498832780 | 15120 | 15120 | 15150 | 15100 | 1891 |
| 579 | 20240624 | 095800 | 8470225620 | 15120 | 15070 | 15130 | 15070 | 1526 |
| 580 | 20240624 | 095700 | 8447170160 | 15060 | 15030 | 15060 | 15020 | 4033 |
| 581 | 20240624 | 095600 | 8386481030 | 15030 | 15010 | 15030 | 15010 | 849 |
| 582 | 20240624 | 095500 | 8373728750 | 15010 | 14960 | 15010 | 14950 | 1274 |
| 583 | 20240624 | 095400 | 8354643900 | 14970 | 14930 | 14970 | 14930 | 186 |
| 584 | 20240624 | 095300 | 8351862940 | 14900 | 14880 | 14910 | 14870 | 1459 |
| 585 | 20240624 | 095200 | 8330136050 | 14880 | 14890 | 14900 | 14870 | 1343 |
| 586 | 20240624 | 095100 | 8310159780 | 14880 | 14880 | 14900 | 14830 | 3519 |
| 587 | 20240624 | 095000 | 8257889810 | 14880 | 14940 | 14960 | 14880 | 5774 |
| 588 | 20240624 | 094900 | 8171656450 | 14930 | 14910 | 14940 | 14880 | 3106 |
| 589 | 20240624 | 094800 | 8125326160 | 14910 | 14810 | 14910 | 14810 | 3685 |
| 590 | 20240624 | 094700 | 8070524250 | 14830 | 14860 | 14870 | 14800 | 11503 |
| 591 | 20240624 | 094600 | 7900087240 | 14860 | 14940 | 14940 | 14860 | 5000 |
| 592 | 20240624 | 094500 | 7825606610 | 14930 | 14950 | 14960 | 14930 | 3000 |
| 593 | 20240624 | 094400 | 7780776830 | 14950 | 14970 | 14970 | 14930 | 6457 |
| 594 | 20240624 | 094300 | 7684190130 | 14970 | 14890 | 14970 | 14880 | 22945 |
| 595 | 20240624 | 094200 | 7342330760 | 14890 | 14940 | 14940 | 14810 | 19562 |
| 596 | 20240624 | 094100 | 7051404970 | 14940 | 15080 | 15080 | 14910 | 11143 |
| 597 | 20240624 | 094000 | 6884254480 | 15030 | 15160 | 15200 | 15000 | 36011 |
| 598 | 20240624 | 093900 | 6341639500 | 15160 | 15150 | 15170 | 15150 | 1207 |
| 599 | 20240624 | 093800 | 6323348780 | 15150 | 15150 | 15150 | 15140 | 3174 |
| 600 | 20240624 | 093700 | 6275273860 | 15140 | 15150 | 15160 | 15140 | 1778 |
| 601 | 20240624 | 093600 | 6248337700 | 15140 | 15130 | 15170 | 15130 | 3968 |
| 602 | 20240624 | 093500 | 6188215420 | 15130 | 15160 | 15170 | 15130 | 7450 |
| 603 | 20240624 | 093400 | 6075357570 | 15160 | 15240 | 15240 | 15160 | 12252 |
| 604 | 20240624 | 093300 | 5889216410 | 15240 | 15240 | 15250 | 15230 | 2703 |
| 605 | 20240624 | 093200 | 5848020160 | 15250 | 15240 | 15250 | 15220 | 5094 |
| 606 | 20240624 | 093100 | 5770410840 | 15250 | 15270 | 15300 | 15240 | 7001 |
| 607 | 20240624 | 093000 | 5663555580 | 15260 | 15260 | 15270 | 15250 | 1033 |
| 608 | 20240624 | 092900 | 5647793410 | 15250 | 15270 | 15280 | 15250 | 2527 |
| 609 | 20240624 | 092800 | 5609216580 | 15270 | 15270 | 15290 | 15260 | 1832 |
| 610 | 20240624 | 092700 | 5581240420 | 15270 | 15260 | 15270 | 15230 | 2242 |
| 611 | 20240624 | 092600 | 5547082440 | 15240 | 15210 | 15300 | 15210 | 5455 |
| 612 | 20240624 | 092500 | 5463790890 | 15210 | 15230 | 15250 | 15200 | 5323 |
| 613 | 20240624 | 092400 | 5382764860 | 15230 | 15370 | 15370 | 15220 | 16962 |
| 614 | 20240624 | 092300 | 5123413040 | 15370 | 15370 | 15410 | 15360 | 4077 |
| 615 | 20240624 | 092200 | 5060729750 | 15410 | 15370 | 15410 | 15330 | 4583 |
| 616 | 20240624 | 092100 | 4990417180 | 15340 | 15430 | 15440 | 15340 | 8954 |
| 617 | 20240624 | 092000 | 4852732110 | 15440 | 15460 | 15480 | 15420 | 6683 |
| 618 | 20240624 | 091900 | 4749554210 | 15480 | 15480 | 15510 | 15430 | 13525 |
| 619 | 20240624 | 091800 | 4540698250 | 15480 | 15440 | 15490 | 15440 | 3466 |
| 620 | 20240624 | 091700 | 4487093570 | 15430 | 15460 | 15470 | 15410 | 6675 |
| 621 | 20240624 | 091600 | 4384061400 | 15460 | 15460 | 15470 | 15410 | 6597 |
| 622 | 20240624 | 091500 | 4282218630 | 15460 | 15410 | 15470 | 15360 | 13850 |
| 623 | 20240624 | 091400 | 4068805900 | 15400 | 15550 | 15550 | 15400 | 26188 |
| 624 | 20240624 | 091300 | 3664082340 | 15540 | 15570 | 15580 | 15540 | 6953 |
| 625 | 20240624 | 091200 | 3555881940 | 15570 | 15610 | 15610 | 15540 | 9611 |
| 626 | 20240624 | 091100 | 3406230220 | 15620 | 15610 | 15630 | 15590 | 4221 |
| 627 | 20240624 | 091000 | 3340353140 | 15600 | 15740 | 15740 | 15570 | 13395 |
| 628 | 20240624 | 090900 | 3130681890 | 15740 | 15890 | 15900 | 15730 | 15632 |
| 629 | 20240624 | 090800 | 2883728430 | 15890 | 15820 | 15890 | 15810 | 6261 |
| 630 | 20240624 | 090700 | 2784430060 | 15820 | 15910 | 15910 | 15810 | 6169 |
| 631 | 20240624 | 090600 | 2686668880 | 15870 | 15850 | 15900 | 15800 | 12963 |
| 632 | 20240624 | 090500 | 2481446660 | 15850 | 15970 | 15970 | 15850 | 11147 |
| 633 | 20240624 | 090400 | 2304187020 | 15960 | 16090 | 16090 | 15950 | 18247 |
| 634 | 20240624 | 090300 | 2012122250 | 16100 | 16030 | 16120 | 16020 | 28229 |
| 635 | 20240624 | 090200 | 1558158070 | 16020 | 16030 | 16040 | 15890 | 19540 |
| 636 | 20240624 | 090100 | 1246239770 | 16040 | 16050 | 16090 | 15970 | 20655 |
| 637 | 20240624 | 090000 | 915371690 | 16080 | 16140 | 16140 | 16000 | 56834 |