35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 193800 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 35468 |
| 3 | 20240715 | 193700 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240715 | 193600 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240715 | 193500 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240715 | 193400 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240715 | 193300 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240715 | 193200 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240715 | 193100 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240715 | 193000 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240715 | 192900 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240715 | 192800 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240715 | 192700 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240715 | 192600 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240715 | 192500 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240715 | 192400 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240715 | 192300 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240715 | 192200 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240715 | 192100 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240715 | 192000 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240715 | 191900 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240715 | 191800 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240715 | 191700 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240715 | 191600 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240715 | 191500 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240715 | 191400 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240715 | 191300 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240715 | 191200 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240715 | 191100 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240715 | 191000 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240715 | 190900 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240715 | 190800 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 35468 |
| 33 | 20240715 | 190700 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240715 | 190600 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240715 | 190500 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240715 | 190400 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240715 | 190300 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240715 | 190200 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240715 | 190100 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240715 | 190000 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240715 | 185900 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240715 | 185800 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240715 | 185700 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240715 | 185600 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240715 | 185500 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240715 | 185400 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240715 | 185300 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240715 | 185200 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240715 | 185100 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240715 | 185000 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240715 | 184900 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240715 | 184800 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240715 | 184700 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240715 | 184600 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240715 | 184500 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240715 | 184400 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240715 | 184300 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240715 | 184200 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240715 | 184100 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240715 | 184000 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240715 | 183900 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240715 | 183800 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 35468 |
| 63 | 20240715 | 183700 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240715 | 183600 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240715 | 183500 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240715 | 183400 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240715 | 183300 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240715 | 183200 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240715 | 183100 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240715 | 183000 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240715 | 182900 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240715 | 182800 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240715 | 182700 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240715 | 182600 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240715 | 182500 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240715 | 182400 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240715 | 182300 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240715 | 182200 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240715 | 182100 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240715 | 182000 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240715 | 181900 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240715 | 181800 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240715 | 181700 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240715 | 181600 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240715 | 181500 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240715 | 181400 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240715 | 181300 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240715 | 181200 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240715 | 181100 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240715 | 181000 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240715 | 180900 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240715 | 180800 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 35468 |
| 93 | 20240715 | 180700 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240715 | 180600 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240715 | 180500 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240715 | 180400 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240715 | 180300 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240715 | 180200 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240715 | 180100 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240715 | 180000 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240715 | 175900 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240715 | 175800 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240715 | 175700 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240715 | 175600 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240715 | 175500 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240715 | 175400 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240715 | 175300 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240715 | 175200 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240715 | 175100 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240715 | 175000 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240715 | 174900 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240715 | 174800 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240715 | 174700 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240715 | 174600 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240715 | 174500 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240715 | 174400 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240715 | 174300 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240715 | 174200 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240715 | 174100 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240715 | 174000 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240715 | 173900 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240715 | 173800 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 35468 |
| 123 | 20240715 | 173700 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240715 | 173600 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240715 | 173500 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240715 | 173400 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240715 | 173300 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240715 | 173200 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240715 | 173100 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240715 | 173000 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240715 | 172900 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240715 | 172800 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240715 | 172700 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240715 | 172600 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240715 | 172500 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240715 | 172400 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240715 | 172300 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240715 | 172200 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240715 | 172100 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240715 | 172000 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240715 | 171900 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240715 | 171800 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240715 | 171700 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240715 | 171600 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240715 | 171500 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240715 | 171400 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240715 | 171300 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240715 | 171200 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240715 | 171100 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240715 | 171000 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240715 | 170900 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240715 | 170800 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 35468 |
| 153 | 20240715 | 170700 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240715 | 170600 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240715 | 170500 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240715 | 170400 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240715 | 170300 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240715 | 170200 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240715 | 170100 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240715 | 170000 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240715 | 165900 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240715 | 165800 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240715 | 165700 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240715 | 165600 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240715 | 165500 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240715 | 165400 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240715 | 165300 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240715 | 165200 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240715 | 165100 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240715 | 165000 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240715 | 164900 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240715 | 164800 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240715 | 164700 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240715 | 164600 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240715 | 164500 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240715 | 164400 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240715 | 164300 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240715 | 164200 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240715 | 164100 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240715 | 164000 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240715 | 163900 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240715 | 163800 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 35468 |
| 183 | 20240715 | 163700 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240715 | 163600 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240715 | 163500 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240715 | 163400 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240715 | 163300 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240715 | 163200 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240715 | 163100 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240715 | 163000 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240715 | 162900 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240715 | 162800 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240715 | 162700 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240715 | 162600 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240715 | 162500 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240715 | 162400 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240715 | 162300 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240715 | 162200 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240715 | 162100 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240715 | 162000 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240715 | 161900 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240715 | 161800 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240715 | 161700 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240715 | 161600 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240715 | 161500 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240715 | 161400 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240715 | 161300 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240715 | 161200 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240715 | 161100 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240715 | 161000 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240715 | 160900 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240715 | 160800 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 35468 |
| 213 | 20240715 | 160700 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240715 | 160600 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240715 | 160500 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240715 | 160400 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240715 | 160300 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240715 | 160200 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240715 | 160100 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240715 | 160000 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240715 | 155900 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240715 | 155800 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240715 | 155700 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240715 | 155600 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240715 | 155500 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240715 | 155400 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240715 | 155300 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240715 | 155200 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240715 | 155100 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240715 | 155000 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240715 | 154900 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240715 | 154800 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240715 | 154700 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240715 | 154600 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240715 | 154500 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240715 | 154400 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240715 | 154300 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240715 | 154200 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240715 | 154100 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240715 | 154000 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240715 | 153900 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240715 | 153800 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 35468 |
| 243 | 20240715 | 153700 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240715 | 153600 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240715 | 153500 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240715 | 153400 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240715 | 153300 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240715 | 153200 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240715 | 153100 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240715 | 153000 | 59679069840 | 20500 | 20500 | 20500 | 20500 | 35468 |
| 251 | 20240715 | 152900 | 58951975840 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240715 | 152800 | 58951975840 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240715 | 152700 | 58951975840 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240715 | 152600 | 58951975840 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240715 | 152500 | 58951975840 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240715 | 152400 | 58951975840 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240715 | 152300 | 58951975840 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240715 | 152200 | 58951975840 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240715 | 152100 | 58951975840 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240715 | 152000 | 58951975840 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240715 | 151900 | 58951975840 | 20400 | 20450 | 20450 | 20400 | 10110 |
| 262 | 20240715 | 151800 | 58745490040 | 20450 | 20400 | 20500 | 20400 | 9107 |
| 263 | 20240715 | 151700 | 58559297540 | 20450 | 20450 | 20500 | 20400 | 3380 |
| 264 | 20240715 | 151600 | 58490156490 | 20450 | 20400 | 20500 | 20400 | 7485 |
| 265 | 20240715 | 151500 | 58337073690 | 20450 | 20450 | 20450 | 20400 | 1955 |
| 266 | 20240715 | 151400 | 58297126940 | 20400 | 20450 | 20450 | 20400 | 1549 |
| 267 | 20240715 | 151300 | 58265483540 | 20400 | 20450 | 20450 | 20400 | 1885 |
| 268 | 20240715 | 151200 | 58226954640 | 20450 | 20450 | 20450 | 20400 | 2665 |
| 269 | 20240715 | 151100 | 58172464290 | 20450 | 20400 | 20500 | 20400 | 13249 |
| 270 | 20240715 | 151000 | 57901522240 | 20400 | 20450 | 20500 | 20400 | 5477 |
| 271 | 20240715 | 150900 | 57789497590 | 20500 | 20450 | 20500 | 20400 | 9341 |
| 272 | 20240715 | 150800 | 57598461290 | 20450 | 20450 | 20450 | 20400 | 2309 |
| 273 | 20240715 | 150700 | 57551268140 | 20400 | 20350 | 20450 | 20350 | 2334 |
| 274 | 20240715 | 150600 | 57503617390 | 20350 | 20450 | 20450 | 20350 | 7064 |
| 275 | 20240715 | 150500 | 57359501690 | 20450 | 20350 | 20450 | 20350 | 5088 |
| 276 | 20240715 | 150400 | 57255706440 | 20350 | 20350 | 20400 | 20300 | 3506 |
| 277 | 20240715 | 150300 | 57184268090 | 20300 | 20400 | 20400 | 20300 | 11248 |
| 278 | 20240715 | 150200 | 56955880890 | 20350 | 20300 | 20450 | 20300 | 19503 |
| 279 | 20240715 | 150100 | 56558798290 | 20300 | 20300 | 20350 | 20300 | 945 |
| 280 | 20240715 | 150000 | 56539603540 | 20350 | 20300 | 20350 | 20300 | 2859 |
| 281 | 20240715 | 145900 | 56481542540 | 20350 | 20350 | 20350 | 20300 | 441 |
| 282 | 20240715 | 145800 | 56472572440 | 20350 | 20350 | 20350 | 20300 | 1011 |
| 283 | 20240715 | 145700 | 56452027490 | 20300 | 20350 | 20350 | 20300 | 1632 |
| 284 | 20240715 | 145600 | 56418868990 | 20400 | 20350 | 20400 | 20350 | 1268 |
| 285 | 20240715 | 145500 | 56393061890 | 20400 | 20350 | 20400 | 20350 | 1349 |
| 286 | 20240715 | 145400 | 56365595190 | 20400 | 20350 | 20400 | 20350 | 714 |
| 287 | 20240715 | 145300 | 56351064090 | 20400 | 20400 | 20400 | 20350 | 1232 |
| 288 | 20240715 | 145200 | 56325986290 | 20400 | 20400 | 20400 | 20350 | 804 |
| 289 | 20240715 | 145100 | 56309585590 | 20350 | 20350 | 20400 | 20350 | 847 |
| 290 | 20240715 | 145000 | 56292344590 | 20400 | 20350 | 20400 | 20350 | 133 |
| 291 | 20240715 | 144900 | 56289635290 | 20400 | 20400 | 20400 | 20350 | 1825 |
| 292 | 20240715 | 144800 | 56252471390 | 20400 | 20400 | 20400 | 20350 | 1112 |
| 293 | 20240715 | 144700 | 56229801040 | 20400 | 20400 | 20450 | 20350 | 3754 |
| 294 | 20240715 | 144600 | 56153224490 | 20400 | 20250 | 20400 | 20200 | 11451 |
| 295 | 20240715 | 144500 | 55920564340 | 20200 | 20250 | 20300 | 20200 | 4848 |
| 296 | 20240715 | 144400 | 55822392790 | 20250 | 20200 | 20300 | 20200 | 8337 |
| 297 | 20240715 | 144300 | 55653531240 | 20200 | 20200 | 20250 | 20200 | 2314 |
| 298 | 20240715 | 144200 | 55606746440 | 20200 | 20300 | 20300 | 20200 | 7704 |
| 299 | 20240715 | 144100 | 55450785090 | 20250 | 20300 | 20300 | 20250 | 4718 |
| 300 | 20240715 | 144000 | 55355123940 | 20300 | 20350 | 20350 | 20300 | 3093 |
| 301 | 20240715 | 143900 | 55292330390 | 20350 | 20300 | 20350 | 20300 | 1737 |
| 302 | 20240715 | 143800 | 55256998340 | 20350 | 20350 | 20350 | 20300 | 745 |
| 303 | 20240715 | 143700 | 55241860240 | 20300 | 20300 | 20350 | 20300 | 2406 |
| 304 | 20240715 | 143600 | 55193005890 | 20300 | 20350 | 20350 | 20300 | 818 |
| 305 | 20240715 | 143500 | 55176392690 | 20350 | 20350 | 20350 | 20300 | 3942 |
| 306 | 20240715 | 143400 | 55096180940 | 20350 | 20350 | 20400 | 20350 | 1426 |
| 307 | 20240715 | 143300 | 55067155840 | 20350 | 20300 | 20400 | 20300 | 2346 |
| 308 | 20240715 | 143200 | 55019420940 | 20350 | 20350 | 20350 | 20300 | 2837 |
| 309 | 20240715 | 143100 | 54961740790 | 20350 | 20350 | 20350 | 20300 | 1336 |
| 310 | 20240715 | 143000 | 54934561340 | 20350 | 20300 | 20350 | 20300 | 1482 |
| 311 | 20240715 | 142900 | 54904419990 | 20300 | 20300 | 20350 | 20300 | 3618 |
| 312 | 20240715 | 142800 | 54830970640 | 20300 | 20300 | 20300 | 20250 | 916 |
| 313 | 20240715 | 142700 | 54812412840 | 20250 | 20300 | 20300 | 20250 | 1412 |
| 314 | 20240715 | 142600 | 54783797240 | 20300 | 20300 | 20350 | 20300 | 2242 |
| 315 | 20240715 | 142500 | 54738272490 | 20300 | 20150 | 20300 | 20150 | 4598 |
| 316 | 20240715 | 142400 | 54645175190 | 20200 | 20250 | 20250 | 20150 | 11516 |
| 317 | 20240715 | 142300 | 54412662940 | 20250 | 20200 | 20250 | 20200 | 3717 |
| 318 | 20240715 | 142200 | 54337549090 | 20200 | 20300 | 20300 | 20200 | 18526 |
| 319 | 20240715 | 142100 | 53962807590 | 20300 | 20250 | 20350 | 20250 | 9647 |
| 320 | 20240715 | 142000 | 53767018090 | 20250 | 20450 | 20450 | 20250 | 35695 |
| 321 | 20240715 | 141900 | 53041151390 | 20400 | 20450 | 20500 | 20400 | 9845 |
| 322 | 20240715 | 141800 | 52839894440 | 20450 | 20500 | 20500 | 20450 | 5090 |
| 323 | 20240715 | 141700 | 52735723390 | 20500 | 20500 | 20550 | 20500 | 786 |
| 324 | 20240715 | 141600 | 52719609090 | 20500 | 20500 | 20550 | 20450 | 2322 |
| 325 | 20240715 | 141500 | 52672010640 | 20500 | 20500 | 20550 | 20500 | 5016 |
| 326 | 20240715 | 141400 | 52569176540 | 20550 | 20550 | 20550 | 20500 | 2997 |
| 327 | 20240715 | 141300 | 52507722390 | 20500 | 20600 | 20600 | 20500 | 858 |
| 328 | 20240715 | 141200 | 52490097840 | 20550 | 20550 | 20600 | 20500 | 3443 |
| 329 | 20240715 | 141100 | 52419357940 | 20550 | 20550 | 20600 | 20550 | 1710 |
| 330 | 20240715 | 141000 | 52384209840 | 20500 | 20600 | 20600 | 20500 | 2259 |
| 331 | 20240715 | 140900 | 52337779840 | 20600 | 20600 | 20600 | 20550 | 1172 |
| 332 | 20240715 | 140800 | 52313648290 | 20650 | 20500 | 20650 | 20500 | 7319 |
| 333 | 20240715 | 140700 | 52162857940 | 20500 | 20550 | 20550 | 20450 | 7399 |
| 334 | 20240715 | 140600 | 52011012990 | 20500 | 20600 | 20600 | 20500 | 8857 |
| 335 | 20240715 | 140500 | 51829204290 | 20550 | 20500 | 20650 | 20500 | 10214 |
| 336 | 20240715 | 140400 | 51618953240 | 20550 | 20550 | 20550 | 20500 | 6208 |
| 337 | 20240715 | 140300 | 51491419740 | 20550 | 20500 | 20550 | 20450 | 9895 |
| 338 | 20240715 | 140200 | 51288679390 | 20500 | 20650 | 20650 | 20400 | 40078 |
| 339 | 20240715 | 140100 | 50467763640 | 20600 | 20700 | 20750 | 20500 | 49653 |
| 340 | 20240715 | 140000 | 49444076040 | 20700 | 20700 | 20750 | 20650 | 19263 |
| 341 | 20240715 | 135900 | 49045223890 | 20700 | 20850 | 20900 | 20700 | 33496 |
| 342 | 20240715 | 135800 | 48348965640 | 20850 | 21000 | 21050 | 20750 | 74157 |
| 343 | 20240715 | 135700 | 46799553390 | 21000 | 21150 | 21150 | 21000 | 69092 |
| 344 | 20240715 | 135600 | 45344315490 | 21150 | 21100 | 21300 | 21050 | 181187 |
| 345 | 20240715 | 135500 | 41505676540 | 21100 | 20750 | 21100 | 20750 | 119616 |
| 346 | 20240715 | 135400 | 39001328040 | 20750 | 20750 | 20800 | 20750 | 2039 |
| 347 | 20240715 | 135300 | 38958998090 | 20750 | 20800 | 20800 | 20700 | 6306 |
| 348 | 20240715 | 135200 | 38827998940 | 20700 | 20650 | 20800 | 20650 | 13374 |
| 349 | 20240715 | 135100 | 38550798890 | 20700 | 20700 | 20700 | 20650 | 1046 |
| 350 | 20240715 | 135000 | 38529162690 | 20650 | 20650 | 20700 | 20650 | 524 |
| 351 | 20240715 | 134900 | 38518327390 | 20700 | 20600 | 20700 | 20600 | 3503 |
| 352 | 20240715 | 134800 | 38445873790 | 20600 | 20650 | 20700 | 20600 | 6875 |
| 353 | 20240715 | 134700 | 38303916390 | 20650 | 20700 | 20700 | 20650 | 882 |
| 354 | 20240715 | 134600 | 38285660740 | 20750 | 20800 | 20800 | 20700 | 8117 |
| 355 | 20240715 | 134500 | 38117337690 | 20800 | 20700 | 20800 | 20700 | 14640 |
| 356 | 20240715 | 134400 | 37813529640 | 20750 | 20600 | 20750 | 20600 | 17806 |
| 357 | 20240715 | 134300 | 37445199890 | 20650 | 20600 | 20650 | 20600 | 1394 |
| 358 | 20240715 | 134200 | 37416432940 | 20600 | 20600 | 20650 | 20600 | 417 |
| 359 | 20240715 | 134100 | 37407831440 | 20650 | 20650 | 20650 | 20600 | 1056 |
| 360 | 20240715 | 134000 | 37386034490 | 20650 | 20650 | 20650 | 20600 | 1251 |
| 361 | 20240715 | 133900 | 37360256290 | 20650 | 20600 | 20650 | 20600 | 7101 |
| 362 | 20240715 | 133800 | 37213964390 | 20600 | 20500 | 20600 | 20500 | 4895 |
| 363 | 20240715 | 133700 | 37113390040 | 20500 | 20500 | 20550 | 20500 | 3687 |
| 364 | 20240715 | 133600 | 37037805040 | 20500 | 20450 | 20500 | 20450 | 2353 |
| 365 | 20240715 | 133500 | 36989582740 | 20500 | 20450 | 20500 | 20450 | 346 |
| 366 | 20240715 | 133400 | 36982490040 | 20450 | 20450 | 20500 | 20450 | 1293 |
| 367 | 20240715 | 133300 | 36956045940 | 20450 | 20500 | 20500 | 20450 | 912 |
| 368 | 20240715 | 133200 | 36937383240 | 20500 | 20450 | 20500 | 20450 | 822 |
| 369 | 20240715 | 133100 | 36920532940 | 20450 | 20450 | 20500 | 20450 | 189 |
| 370 | 20240715 | 133000 | 36916667240 | 20500 | 20450 | 20500 | 20450 | 1113 |
| 371 | 20240715 | 132900 | 36893860940 | 20450 | 20450 | 20450 | 20450 | 821 |
| 372 | 20240715 | 132800 | 36877071490 | 20450 | 20500 | 20500 | 20450 | 308 |
| 373 | 20240715 | 132700 | 36870771890 | 20500 | 20400 | 20500 | 20400 | 1903 |
| 374 | 20240715 | 132600 | 36831813240 | 20400 | 20400 | 20450 | 20400 | 4354 |
| 375 | 20240715 | 132500 | 36742828890 | 20400 | 20450 | 20450 | 20400 | 3119 |
| 376 | 20240715 | 132400 | 36679053140 | 20450 | 20450 | 20500 | 20450 | 6281 |
| 377 | 20240715 | 132300 | 36550602990 | 20450 | 20400 | 20450 | 20400 | 980 |
| 378 | 20240715 | 132200 | 36530605490 | 20400 | 20450 | 20450 | 20400 | 393 |
| 379 | 20240715 | 132100 | 36522584890 | 20450 | 20400 | 20450 | 20400 | 924 |
| 380 | 20240715 | 132000 | 36503725790 | 20400 | 20400 | 20450 | 20400 | 2118 |
| 381 | 20240715 | 131900 | 36460518190 | 20400 | 20400 | 20450 | 20400 | 7386 |
| 382 | 20240715 | 131800 | 36309843740 | 20400 | 20400 | 20450 | 20400 | 599 |
| 383 | 20240715 | 131700 | 36297621690 | 20450 | 20450 | 20450 | 20400 | 171 |
| 384 | 20240715 | 131600 | 36294124940 | 20450 | 20500 | 20500 | 20400 | 1548 |
| 385 | 20240715 | 131500 | 36262528290 | 20500 | 20450 | 20500 | 20450 | 97 |
| 386 | 20240715 | 131400 | 36260540590 | 20450 | 20450 | 20500 | 20450 | 4061 |
| 387 | 20240715 | 131300 | 36177477990 | 20450 | 20450 | 20500 | 20450 | 557 |
| 388 | 20240715 | 131200 | 36166087240 | 20450 | 20500 | 20500 | 20450 | 276 |
| 389 | 20240715 | 131100 | 36160436040 | 20450 | 20450 | 20500 | 20450 | 1197 |
| 390 | 20240715 | 131000 | 36135932290 | 20450 | 20450 | 20500 | 20450 | 436 |
| 391 | 20240715 | 130900 | 36127012340 | 20450 | 20450 | 20500 | 20450 | 1545 |
| 392 | 20240715 | 130800 | 36095413090 | 20500 | 20450 | 20500 | 20450 | 2584 |
| 393 | 20240715 | 130700 | 36042566190 | 20450 | 20450 | 20500 | 20450 | 424 |
| 394 | 20240715 | 130600 | 36033895140 | 20500 | 20450 | 20500 | 20450 | 380 |
| 395 | 20240715 | 130500 | 36026119790 | 20450 | 20500 | 20500 | 20450 | 1158 |
| 396 | 20240715 | 130400 | 36002438490 | 20450 | 20500 | 20550 | 20450 | 755 |
| 397 | 20240715 | 130300 | 35986960290 | 20500 | 20450 | 20500 | 20450 | 6947 |
| 398 | 20240715 | 130200 | 35844563790 | 20500 | 20500 | 20500 | 20450 | 3074 |
| 399 | 20240715 | 130100 | 35781699190 | 20450 | 20450 | 20500 | 20450 | 977 |
| 400 | 20240715 | 130000 | 35761713390 | 20450 | 20450 | 20500 | 20450 | 3099 |
| 401 | 20240715 | 125900 | 35698332140 | 20450 | 20450 | 20500 | 20450 | 4669 |
| 402 | 20240715 | 125800 | 35602847590 | 20500 | 20500 | 20550 | 20450 | 12563 |
| 403 | 20240715 | 125700 | 35345338240 | 20500 | 20550 | 20550 | 20500 | 591 |
| 404 | 20240715 | 125600 | 35333209490 | 20500 | 20500 | 20550 | 20500 | 1065 |
| 405 | 20240715 | 125500 | 35311374740 | 20550 | 20500 | 20550 | 20500 | 314 |
| 406 | 20240715 | 125400 | 35304927490 | 20550 | 20500 | 20550 | 20500 | 706 |
| 407 | 20240715 | 125300 | 35290450190 | 20500 | 20500 | 20550 | 20500 | 1220 |
| 408 | 20240715 | 125200 | 35265439990 | 20500 | 20500 | 20550 | 20500 | 722 |
| 409 | 20240715 | 125100 | 35250631190 | 20500 | 20500 | 20550 | 20500 | 334 |
| 410 | 20240715 | 125000 | 35243774590 | 20550 | 20500 | 20550 | 20500 | 113 |
| 411 | 20240715 | 124900 | 35241457840 | 20500 | 20550 | 20600 | 20500 | 3973 |
| 412 | 20240715 | 124800 | 35159823490 | 20550 | 20600 | 20600 | 20550 | 150 |
| 413 | 20240715 | 124700 | 35156737240 | 20600 | 20550 | 20650 | 20550 | 967 |
| 414 | 20240715 | 124600 | 35136849190 | 20550 | 20550 | 20600 | 20550 | 575 |
| 415 | 20240715 | 124500 | 35125032790 | 20600 | 20550 | 20600 | 20550 | 1523 |
| 416 | 20240715 | 124400 | 35093724140 | 20600 | 20550 | 20600 | 20500 | 1407 |
| 417 | 20240715 | 124300 | 35064827990 | 20600 | 20650 | 20650 | 20500 | 5372 |
| 418 | 20240715 | 124200 | 34954353240 | 20600 | 20550 | 20650 | 20550 | 2182 |
| 419 | 20240715 | 124100 | 34909401590 | 20550 | 20600 | 20600 | 20550 | 555 |
| 420 | 20240715 | 124000 | 34897975640 | 20600 | 20550 | 20600 | 20550 | 568 |
| 421 | 20240715 | 123900 | 34886300690 | 20600 | 20550 | 20600 | 20500 | 5528 |
| 422 | 20240715 | 123800 | 34772832990 | 20550 | 20550 | 20600 | 20550 | 345 |
| 423 | 20240715 | 123700 | 34765737190 | 20600 | 20550 | 20600 | 20550 | 479 |
| 424 | 20240715 | 123600 | 34755871790 | 20600 | 20600 | 20600 | 20550 | 372 |
| 425 | 20240715 | 123500 | 34748212240 | 20550 | 20500 | 20550 | 20500 | 971 |
| 426 | 20240715 | 123400 | 34728294990 | 20550 | 20550 | 20550 | 20550 | 221 |
| 427 | 20240715 | 123300 | 34723753440 | 20600 | 20550 | 20600 | 20550 | 1694 |
| 428 | 20240715 | 123200 | 34688920990 | 20550 | 20550 | 20550 | 20550 | 2119 |
| 429 | 20240715 | 123100 | 34645375540 | 20600 | 20550 | 20600 | 20550 | 513 |
| 430 | 20240715 | 123000 | 34634813240 | 20550 | 20550 | 20600 | 20550 | 383 |
| 431 | 20240715 | 122900 | 34626939190 | 20550 | 20550 | 20600 | 20550 | 5653 |
| 432 | 20240715 | 122800 | 34510764540 | 20600 | 20600 | 20600 | 20600 | 616 |
| 433 | 20240715 | 122700 | 34498074940 | 20600 | 20550 | 20600 | 20550 | 218 |
| 434 | 20240715 | 122600 | 34493585840 | 20550 | 20600 | 20600 | 20550 | 2696 |
| 435 | 20240715 | 122500 | 34438150390 | 20550 | 20550 | 20600 | 20550 | 722 |
| 436 | 20240715 | 122400 | 34423310540 | 20550 | 20550 | 20600 | 20550 | 365 |
| 437 | 20240715 | 122300 | 34415802540 | 20550 | 20600 | 20600 | 20550 | 454 |
| 438 | 20240715 | 122200 | 34406453290 | 20600 | 20600 | 20600 | 20600 | 184 |
| 439 | 20240715 | 122100 | 34402662890 | 20650 | 20600 | 20650 | 20600 | 3283 |
| 440 | 20240715 | 122000 | 34334971590 | 20650 | 20650 | 20650 | 20600 | 487 |
| 441 | 20240715 | 121900 | 34324935290 | 20600 | 20600 | 20650 | 20550 | 600 |
| 442 | 20240715 | 121800 | 34312559090 | 20550 | 20650 | 20650 | 20550 | 2260 |
| 443 | 20240715 | 121700 | 34266017640 | 20600 | 20600 | 20650 | 20600 | 1280 |
| 444 | 20240715 | 121600 | 34239643090 | 20600 | 20600 | 20650 | 20600 | 456 |
| 445 | 20240715 | 121500 | 34230237540 | 20650 | 20650 | 20650 | 20600 | 740 |
| 446 | 20240715 | 121400 | 34214974240 | 20600 | 20600 | 20600 | 20600 | 96 |
| 447 | 20240715 | 121300 | 34212996640 | 20650 | 20650 | 20650 | 20600 | 2713 |
| 448 | 20240715 | 121200 | 34157099390 | 20650 | 20600 | 20650 | 20600 | 185 |
| 449 | 20240715 | 121100 | 34153284440 | 20600 | 20600 | 20650 | 20600 | 148 |
| 450 | 20240715 | 121000 | 34150229890 | 20650 | 20600 | 20650 | 20600 | 2958 |
| 451 | 20240715 | 120900 | 34089294340 | 20600 | 20600 | 20650 | 20600 | 200 |
| 452 | 20240715 | 120800 | 34085168040 | 20600 | 20600 | 20650 | 20600 | 1728 |
| 453 | 20240715 | 120700 | 34049565440 | 20600 | 20650 | 20650 | 20600 | 538 |
| 454 | 20240715 | 120600 | 34038472640 | 20600 | 20600 | 20650 | 20600 | 1132 |
| 455 | 20240715 | 120500 | 34015141590 | 20600 | 20600 | 20650 | 20600 | 673 |
| 456 | 20240715 | 120400 | 34001272790 | 20600 | 20600 | 20600 | 20600 | 1503 |
| 457 | 20240715 | 120300 | 33970310990 | 20600 | 20650 | 20650 | 20600 | 1406 |
| 458 | 20240715 | 120200 | 33941321440 | 20600 | 20650 | 20650 | 20600 | 390 |
| 459 | 20240715 | 120100 | 33933268640 | 20650 | 20650 | 20650 | 20600 | 632 |
| 460 | 20240715 | 120000 | 33920227640 | 20600 | 20600 | 20650 | 20600 | 139 |
| 461 | 20240715 | 115900 | 33917359090 | 20600 | 20650 | 20650 | 20600 | 1544 |
| 462 | 20240715 | 115800 | 33885539540 | 20650 | 20650 | 20700 | 20650 | 1565 |
| 463 | 20240715 | 115700 | 33853221990 | 20650 | 20650 | 20700 | 20650 | 377 |
| 464 | 20240715 | 115600 | 33845431290 | 20650 | 20700 | 20700 | 20650 | 1248 |
| 465 | 20240715 | 115500 | 33819657940 | 20650 | 20650 | 20700 | 20650 | 850 |
| 466 | 20240715 | 115400 | 33802098140 | 20650 | 20700 | 20700 | 20650 | 900 |
| 467 | 20240715 | 115300 | 33783506740 | 20650 | 20650 | 20650 | 20650 | 723 |
| 468 | 20240715 | 115200 | 33768576790 | 20700 | 20650 | 20700 | 20650 | 2424 |
| 469 | 20240715 | 115100 | 33718429090 | 20650 | 20650 | 20700 | 20650 | 593 |
| 470 | 20240715 | 115000 | 33706169840 | 20700 | 20700 | 20700 | 20650 | 286 |
| 471 | 20240715 | 114900 | 33700262990 | 20700 | 20650 | 20700 | 20650 | 1418 |
| 472 | 20240715 | 114800 | 33670967990 | 20700 | 20700 | 20700 | 20650 | 1167 |
| 473 | 20240715 | 114700 | 33646813940 | 20700 | 20700 | 20700 | 20650 | 2394 |
| 474 | 20240715 | 114600 | 33597351790 | 20650 | 20700 | 20750 | 20650 | 7135 |
| 475 | 20240715 | 114500 | 33449683940 | 20700 | 20750 | 20750 | 20700 | 1406 |
| 476 | 20240715 | 114400 | 33420561040 | 20750 | 20750 | 20800 | 20750 | 7688 |
| 477 | 20240715 | 114300 | 33261034790 | 20750 | 20800 | 20800 | 20750 | 2043 |
| 478 | 20240715 | 114200 | 33218544190 | 20800 | 20700 | 20800 | 20700 | 5990 |
| 479 | 20240715 | 114100 | 33094243440 | 20700 | 20700 | 20750 | 20700 | 899 |
| 480 | 20240715 | 114000 | 33075609990 | 20750 | 20700 | 20750 | 20700 | 2824 |
| 481 | 20240715 | 113900 | 33017053140 | 20700 | 20700 | 20750 | 20700 | 3112 |
| 482 | 20240715 | 113800 | 32952500640 | 20700 | 20700 | 20750 | 20700 | 594 |
| 483 | 20240715 | 113700 | 32940179890 | 20750 | 20700 | 20750 | 20650 | 4334 |
| 484 | 20240715 | 113600 | 32850438790 | 20700 | 20600 | 20700 | 20600 | 10584 |
| 485 | 20240715 | 113500 | 32631805590 | 20600 | 20550 | 20600 | 20550 | 2303 |
| 486 | 20240715 | 113400 | 32584466640 | 20550 | 20500 | 20550 | 20500 | 1039 |
| 487 | 20240715 | 113300 | 32563161890 | 20500 | 20550 | 20550 | 20500 | 1680 |
| 488 | 20240715 | 113200 | 32528700140 | 20550 | 20500 | 20550 | 20500 | 1781 |
| 489 | 20240715 | 113100 | 32492189140 | 20500 | 20550 | 20550 | 20500 | 5035 |
| 490 | 20240715 | 113000 | 32388971390 | 20500 | 20500 | 20550 | 20500 | 1619 |
| 491 | 20240715 | 112900 | 32355777890 | 20500 | 20500 | 20550 | 20500 | 391 |
| 492 | 20240715 | 112800 | 32347759590 | 20500 | 20550 | 20550 | 20500 | 486 |
| 493 | 20240715 | 112700 | 32337786340 | 20550 | 20550 | 20550 | 20500 | 478 |
| 494 | 20240715 | 112600 | 32327966740 | 20550 | 20500 | 20550 | 20500 | 2642 |
| 495 | 20240715 | 112500 | 32273704440 | 20500 | 20500 | 20550 | 20500 | 551 |
| 496 | 20240715 | 112400 | 32262403190 | 20500 | 20550 | 20550 | 20500 | 1038 |
| 497 | 20240715 | 112300 | 32241112540 | 20550 | 20550 | 20550 | 20500 | 1478 |
| 498 | 20240715 | 112200 | 32210745790 | 20550 | 20550 | 20550 | 20500 | 1405 |
| 499 | 20240715 | 112100 | 32181897990 | 20550 | 20500 | 20550 | 20500 | 908 |
| 500 | 20240715 | 112000 | 32163240540 | 20550 | 20550 | 20550 | 20500 | 483 |
| 501 | 20240715 | 111900 | 32153330890 | 20550 | 20550 | 20550 | 20500 | 556 |
| 502 | 20240715 | 111800 | 32141925190 | 20500 | 20500 | 20550 | 20500 | 1100 |
| 503 | 20240715 | 111700 | 32119329190 | 20500 | 20550 | 20550 | 20500 | 1244 |
| 504 | 20240715 | 111600 | 32093808690 | 20550 | 20550 | 20550 | 20500 | 809 |
| 505 | 20240715 | 111500 | 32077197390 | 20500 | 20500 | 20550 | 20500 | 5454 |
| 506 | 20240715 | 111400 | 31965302990 | 20500 | 20550 | 20550 | 20500 | 2627 |
| 507 | 20240715 | 111300 | 31911385990 | 20550 | 20550 | 20550 | 20500 | 3847 |
| 508 | 20240715 | 111200 | 31832349390 | 20550 | 20550 | 20550 | 20500 | 1330 |
| 509 | 20240715 | 111100 | 31805023640 | 20550 | 20550 | 20550 | 20500 | 4842 |
| 510 | 20240715 | 111000 | 31705726740 | 20550 | 20550 | 20550 | 20500 | 764 |
| 511 | 20240715 | 110900 | 31690047040 | 20550 | 20550 | 20550 | 20500 | 7856 |
| 512 | 20240715 | 110800 | 31528622590 | 20500 | 20500 | 20550 | 20500 | 1059 |
| 513 | 20240715 | 110700 | 31506912590 | 20500 | 20500 | 20550 | 20500 | 1945 |
| 514 | 20240715 | 110600 | 31467026440 | 20500 | 20550 | 20550 | 20500 | 2065 |
| 515 | 20240715 | 110500 | 31424684190 | 20550 | 20500 | 20550 | 20500 | 1811 |
| 516 | 20240715 | 110400 | 31387552990 | 20550 | 20550 | 20600 | 20500 | 7020 |
| 517 | 20240715 | 110300 | 31243420290 | 20600 | 20600 | 20650 | 20550 | 3026 |
| 518 | 20240715 | 110200 | 31181073140 | 20600 | 20650 | 20650 | 20600 | 2189 |
| 519 | 20240715 | 110100 | 31135979240 | 20650 | 20600 | 20650 | 20600 | 971 |
| 520 | 20240715 | 110000 | 31115953190 | 20600 | 20750 | 20750 | 20600 | 4772 |
| 521 | 20240715 | 105900 | 31017174740 | 20700 | 20700 | 20750 | 20700 | 7441 |
| 522 | 20240715 | 105800 | 30862838440 | 20750 | 20650 | 20750 | 20550 | 14564 |
| 523 | 20240715 | 105700 | 30562019490 | 20600 | 20650 | 20700 | 20600 | 4645 |
| 524 | 20240715 | 105600 | 30466157490 | 20650 | 20600 | 20750 | 20600 | 7869 |
| 525 | 20240715 | 105500 | 30303489040 | 20600 | 20700 | 20750 | 20600 | 17415 |
| 526 | 20240715 | 105400 | 29943321890 | 20750 | 20850 | 20850 | 20700 | 9995 |
| 527 | 20240715 | 105300 | 29735732590 | 20800 | 20850 | 20850 | 20750 | 11376 |
| 528 | 20240715 | 105200 | 29499078440 | 20800 | 20850 | 20850 | 20800 | 2586 |
| 529 | 20240715 | 105100 | 29445242540 | 20800 | 20850 | 20850 | 20800 | 8584 |
| 530 | 20240715 | 105000 | 29266355440 | 20850 | 20800 | 20850 | 20800 | 3115 |
| 531 | 20240715 | 104900 | 29201483040 | 20800 | 20700 | 20850 | 20700 | 17573 |
| 532 | 20240715 | 104800 | 28835945340 | 20700 | 20700 | 20750 | 20700 | 3978 |
| 533 | 20240715 | 104700 | 28753526490 | 20750 | 20750 | 20800 | 20700 | 3934 |
| 534 | 20240715 | 104600 | 28671928940 | 20750 | 20800 | 20800 | 20750 | 5609 |
| 535 | 20240715 | 104500 | 28555386840 | 20800 | 20700 | 20800 | 20700 | 11143 |
| 536 | 20240715 | 104400 | 28324001340 | 20750 | 20800 | 20800 | 20650 | 14292 |
| 537 | 20240715 | 104300 | 28027551490 | 20800 | 20800 | 20850 | 20750 | 15328 |
| 538 | 20240715 | 104200 | 27708826090 | 20800 | 20800 | 20800 | 20750 | 6402 |
| 539 | 20240715 | 104100 | 27575772940 | 20750 | 20750 | 20800 | 20750 | 15255 |
| 540 | 20240715 | 104000 | 27258559790 | 20750 | 20750 | 20800 | 20700 | 19313 |
| 541 | 20240715 | 103900 | 26857718990 | 20700 | 20700 | 20750 | 20700 | 13934 |
| 542 | 20240715 | 103800 | 26568598940 | 20700 | 20700 | 20750 | 20650 | 8020 |
| 543 | 20240715 | 103700 | 26402593440 | 20700 | 20600 | 20750 | 20600 | 29139 |
| 544 | 20240715 | 103600 | 25800020740 | 20600 | 20600 | 20650 | 20600 | 5980 |
| 545 | 20240715 | 103500 | 25676636890 | 20600 | 20650 | 20650 | 20600 | 2934 |
| 546 | 20240715 | 103400 | 25616157440 | 20600 | 20500 | 20650 | 20500 | 16162 |
| 547 | 20240715 | 103300 | 25283755890 | 20500 | 20500 | 20550 | 20500 | 1016 |
| 548 | 20240715 | 103200 | 25262913790 | 20550 | 20500 | 20550 | 20500 | 1063 |
| 549 | 20240715 | 103100 | 25241082740 | 20500 | 20550 | 20550 | 20500 | 939 |
| 550 | 20240715 | 103000 | 25221811740 | 20550 | 20500 | 20550 | 20500 | 2899 |
| 551 | 20240715 | 102900 | 25162333190 | 20550 | 20550 | 20550 | 20500 | 3122 |
| 552 | 20240715 | 102800 | 25098222290 | 20500 | 20600 | 20600 | 20500 | 3852 |
| 553 | 20240715 | 102700 | 25019062840 | 20550 | 20550 | 20600 | 20550 | 5438 |
| 554 | 20240715 | 102600 | 24907219140 | 20550 | 20500 | 20550 | 20500 | 8669 |
| 555 | 20240715 | 102500 | 24729187940 | 20550 | 20500 | 20550 | 20500 | 10342 |
| 556 | 20240715 | 102400 | 24517003990 | 20500 | 20500 | 20500 | 20400 | 4522 |
| 557 | 20240715 | 102300 | 24424432440 | 20500 | 20450 | 20500 | 20450 | 8084 |
| 558 | 20240715 | 102200 | 24258866840 | 20500 | 20500 | 20500 | 20450 | 3865 |
| 559 | 20240715 | 102100 | 24179787840 | 20500 | 20450 | 20500 | 20450 | 7530 |
| 560 | 20240715 | 102000 | 24025586490 | 20450 | 20450 | 20500 | 20400 | 12055 |
| 561 | 20240715 | 101900 | 23779342740 | 20450 | 20500 | 20500 | 20450 | 5250 |
| 562 | 20240715 | 101800 | 23671893790 | 20500 | 20550 | 20550 | 20400 | 13140 |
| 563 | 20240715 | 101700 | 23402808190 | 20500 | 20650 | 20650 | 20500 | 16298 |
| 564 | 20240715 | 101600 | 23067511440 | 20650 | 20500 | 20650 | 20500 | 26559 |
| 565 | 20240715 | 101500 | 22520541040 | 20500 | 20450 | 20500 | 20400 | 27225 |
| 566 | 20240715 | 101400 | 21963381590 | 20450 | 20400 | 20450 | 20400 | 5582 |
| 567 | 20240715 | 101300 | 21849443990 | 20400 | 20400 | 20450 | 20350 | 10183 |
| 568 | 20240715 | 101200 | 21641692740 | 20400 | 20400 | 20400 | 20350 | 5202 |
| 569 | 20240715 | 101100 | 21535713390 | 20400 | 20350 | 20400 | 20300 | 10052 |
| 570 | 20240715 | 101000 | 21330794840 | 20300 | 20350 | 20350 | 20250 | 6449 |
| 571 | 20240715 | 100900 | 21199829190 | 20350 | 20350 | 20350 | 20300 | 7371 |
| 572 | 20240715 | 100800 | 21049846440 | 20300 | 20350 | 20400 | 20250 | 15037 |
| 573 | 20240715 | 100700 | 20744360690 | 20400 | 20200 | 20400 | 20200 | 15097 |
| 574 | 20240715 | 100600 | 20437729640 | 20200 | 20150 | 20250 | 20150 | 4908 |
| 575 | 20240715 | 100500 | 20338631090 | 20100 | 20100 | 20200 | 20050 | 11583 |
| 576 | 20240715 | 100400 | 20105556240 | 20100 | 20000 | 20100 | 20000 | 5010 |
| 577 | 20240715 | 100300 | 20005103740 | 20050 | 19980 | 20050 | 19970 | 12502 |
| 578 | 20240715 | 100200 | 19755126320 | 19990 | 19950 | 19990 | 19950 | 3333 |
| 579 | 20240715 | 100100 | 19688578910 | 19950 | 19910 | 19950 | 19910 | 2110 |
| 580 | 20240715 | 100000 | 19646518570 | 19910 | 19890 | 19930 | 19890 | 10512 |
| 581 | 20240715 | 095900 | 19437291890 | 19900 | 19860 | 19900 | 19810 | 31612 |
| 582 | 20240715 | 095800 | 18809985210 | 19870 | 19920 | 19920 | 19860 | 24378 |
| 583 | 20240715 | 095700 | 18325122960 | 19910 | 19920 | 19920 | 19910 | 3106 |
| 584 | 20240715 | 095600 | 18263258240 | 19920 | 19960 | 19960 | 19910 | 7566 |
| 585 | 20240715 | 095500 | 18112464260 | 19960 | 19950 | 20000 | 19940 | 12739 |
| 586 | 20240715 | 095400 | 17858121270 | 19950 | 19900 | 19950 | 19900 | 10218 |
| 587 | 20240715 | 095300 | 17654553830 | 19900 | 19960 | 19960 | 19890 | 23172 |
| 588 | 20240715 | 095200 | 17193091660 | 19960 | 19950 | 19980 | 19940 | 16334 |
| 589 | 20240715 | 095100 | 16867133860 | 19980 | 19990 | 19990 | 19930 | 16646 |
| 590 | 20240715 | 095000 | 16534952350 | 19990 | 20050 | 20050 | 19990 | 1994 |
| 591 | 20240715 | 094900 | 16495080460 | 20050 | 20050 | 20100 | 19970 | 24624 |
| 592 | 20240715 | 094800 | 16002628500 | 20000 | 20050 | 20100 | 20000 | 16993 |
| 593 | 20240715 | 094700 | 15662570800 | 20050 | 20100 | 20100 | 20050 | 7569 |
| 594 | 20240715 | 094600 | 15510800850 | 20100 | 20150 | 20150 | 20050 | 1774 |
| 595 | 20240715 | 094500 | 15475163250 | 20100 | 20150 | 20150 | 20050 | 34767 |
| 596 | 20240715 | 094400 | 14777229400 | 20200 | 20200 | 20200 | 20150 | 2219 |
| 597 | 20240715 | 094300 | 14732498400 | 20150 | 20200 | 20250 | 20150 | 2032 |
| 598 | 20240715 | 094200 | 14691447350 | 20200 | 20250 | 20250 | 20200 | 2863 |
| 599 | 20240715 | 094100 | 14633594500 | 20250 | 20300 | 20300 | 20250 | 6309 |
| 600 | 20240715 | 094000 | 14505832050 | 20250 | 20150 | 20250 | 20150 | 3384 |
| 601 | 20240715 | 093900 | 14437417000 | 20150 | 20100 | 20150 | 20100 | 2709 |
| 602 | 20240715 | 093800 | 14382835550 | 20100 | 20100 | 20150 | 20100 | 6456 |
| 603 | 20240715 | 093700 | 14253066000 | 20150 | 20100 | 20150 | 20100 | 2593 |
| 604 | 20240715 | 093600 | 14200936200 | 20100 | 20100 | 20150 | 20100 | 2800 |
| 605 | 20240715 | 093500 | 14144621550 | 20150 | 20150 | 20200 | 20100 | 5654 |
| 606 | 20240715 | 093400 | 14030692350 | 20150 | 20150 | 20200 | 20150 | 3445 |
| 607 | 20240715 | 093300 | 13961152250 | 20150 | 20150 | 20150 | 20100 | 2272 |
| 608 | 20240715 | 093200 | 13915438500 | 20150 | 20200 | 20250 | 20100 | 19730 |
| 609 | 20240715 | 093100 | 13518110450 | 20200 | 20200 | 20200 | 20150 | 3284 |
| 610 | 20240715 | 093000 | 13451837900 | 20200 | 20250 | 20250 | 20200 | 3203 |
| 611 | 20240715 | 092900 | 13387030950 | 20300 | 20200 | 20300 | 20150 | 4318 |
| 612 | 20240715 | 092800 | 13299779750 | 20200 | 20200 | 20250 | 20200 | 3262 |
| 613 | 20240715 | 092700 | 13233880850 | 20200 | 20300 | 20400 | 20200 | 8647 |
| 614 | 20240715 | 092600 | 13058649000 | 20350 | 20500 | 20550 | 20350 | 16643 |
| 615 | 20240715 | 092500 | 12718268350 | 20500 | 20500 | 20550 | 20450 | 19582 |
| 616 | 20240715 | 092400 | 12316763950 | 20500 | 20400 | 20500 | 20400 | 8653 |
| 617 | 20240715 | 092300 | 12139854950 | 20400 | 20400 | 20500 | 20350 | 14899 |
| 618 | 20240715 | 092200 | 11835719450 | 20350 | 20350 | 20450 | 20300 | 14119 |
| 619 | 20240715 | 092100 | 11548450850 | 20350 | 20350 | 20400 | 20300 | 4877 |
| 620 | 20240715 | 092000 | 11449167200 | 20300 | 20300 | 20400 | 20250 | 10834 |
| 621 | 20240715 | 091900 | 11228794150 | 20300 | 20250 | 20300 | 20250 | 1800 |
| 622 | 20240715 | 091800 | 11192330200 | 20250 | 20250 | 20300 | 20200 | 2379 |
| 623 | 20240715 | 091700 | 11144153800 | 20250 | 20250 | 20250 | 20200 | 4752 |
| 624 | 20240715 | 091600 | 11048112850 | 20250 | 20200 | 20300 | 20150 | 15754 |
| 625 | 20240715 | 091500 | 10730051300 | 20300 | 20300 | 20300 | 20150 | 17983 |
| 626 | 20240715 | 091400 | 10366987800 | 20300 | 20250 | 20300 | 20250 | 3480 |
| 627 | 20240715 | 091300 | 10296483650 | 20300 | 20250 | 20350 | 20200 | 7665 |
| 628 | 20240715 | 091200 | 10141048350 | 20250 | 20250 | 20250 | 20150 | 12477 |
| 629 | 20240715 | 091100 | 9889096250 | 20200 | 20300 | 20350 | 20000 | 54033 |
| 630 | 20240715 | 091000 | 8798256550 | 20300 | 20350 | 20400 | 20250 | 19400 |
| 631 | 20240715 | 090900 | 8404177900 | 20350 | 20650 | 20750 | 20350 | 48987 |
| 632 | 20240715 | 090800 | 7396407850 | 20700 | 20700 | 20700 | 20600 | 13136 |
| 633 | 20240715 | 090700 | 7125128200 | 20700 | 20900 | 20900 | 20700 | 47640 |
| 634 | 20240715 | 090600 | 6133994450 | 20900 | 20850 | 20900 | 20800 | 69391 |
| 635 | 20240715 | 090500 | 4686799700 | 20850 | 20650 | 20850 | 20550 | 45556 |
| 636 | 20240715 | 090400 | 3744407600 | 20600 | 20600 | 20700 | 20550 | 34734 |
| 637 | 20240715 | 090300 | 3027542050 | 20600 | 20450 | 20600 | 20400 | 36303 |
| 638 | 20240715 | 090200 | 2282029800 | 20450 | 20300 | 20450 | 20300 | 17869 |
| 639 | 20240715 | 090100 | 1918182650 | 20300 | 20550 | 20550 | 20300 | 33333 |
| 640 | 20240715 | 090000 | 1237225650 | 20500 | 20450 | 20600 | 20450 | 57817 |