35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 193300 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 91727 |
| 3 | 20240726 | 193200 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20240726 | 193100 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20240726 | 193000 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20240726 | 192900 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20240726 | 192800 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20240726 | 192700 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20240726 | 192600 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20240726 | 192500 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20240726 | 192400 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20240726 | 192300 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20240726 | 192200 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20240726 | 192100 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20240726 | 192000 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20240726 | 191900 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20240726 | 191800 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20240726 | 191700 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20240726 | 191600 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20240726 | 191500 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20240726 | 191400 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20240726 | 191300 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20240726 | 191200 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20240726 | 191100 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20240726 | 191000 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20240726 | 190900 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20240726 | 190800 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20240726 | 190700 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20240726 | 190600 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20240726 | 190500 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20240726 | 190400 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20240726 | 190300 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 91727 |
| 33 | 20240726 | 190200 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20240726 | 190100 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20240726 | 190000 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20240726 | 185900 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20240726 | 185800 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20240726 | 185700 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20240726 | 185600 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20240726 | 185500 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20240726 | 185400 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20240726 | 185300 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20240726 | 185200 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20240726 | 185100 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20240726 | 185000 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20240726 | 184900 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20240726 | 184800 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20240726 | 184700 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20240726 | 184600 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20240726 | 184500 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20240726 | 184400 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20240726 | 184300 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20240726 | 184200 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20240726 | 184100 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20240726 | 184000 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20240726 | 183900 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20240726 | 183800 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20240726 | 183700 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20240726 | 183600 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20240726 | 183500 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20240726 | 183400 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20240726 | 183300 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 91727 |
| 63 | 20240726 | 183200 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20240726 | 183100 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20240726 | 183000 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20240726 | 182900 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20240726 | 182800 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20240726 | 182700 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20240726 | 182600 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20240726 | 182500 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20240726 | 182400 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20240726 | 182300 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20240726 | 182200 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20240726 | 182100 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20240726 | 182000 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20240726 | 181900 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20240726 | 181800 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20240726 | 181700 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20240726 | 181600 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20240726 | 181500 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20240726 | 181400 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20240726 | 181300 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20240726 | 181200 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20240726 | 181100 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20240726 | 181000 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20240726 | 180900 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20240726 | 180800 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20240726 | 180700 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20240726 | 180600 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20240726 | 180500 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20240726 | 180400 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20240726 | 180300 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 91727 |
| 93 | 20240726 | 180200 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20240726 | 180100 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20240726 | 180000 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20240726 | 175900 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20240726 | 175800 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20240726 | 175700 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20240726 | 175600 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20240726 | 175500 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20240726 | 175400 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20240726 | 175300 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20240726 | 175200 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20240726 | 175100 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20240726 | 175000 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20240726 | 174900 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20240726 | 174800 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20240726 | 174700 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20240726 | 174600 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20240726 | 174500 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20240726 | 174400 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20240726 | 174300 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20240726 | 174200 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20240726 | 174100 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20240726 | 174000 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20240726 | 173900 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20240726 | 173800 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20240726 | 173700 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20240726 | 173600 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20240726 | 173500 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20240726 | 173400 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20240726 | 173300 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 91727 |
| 123 | 20240726 | 173200 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20240726 | 173100 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20240726 | 173000 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20240726 | 172900 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20240726 | 172800 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20240726 | 172700 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20240726 | 172600 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20240726 | 172500 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20240726 | 172400 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20240726 | 172300 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20240726 | 172200 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20240726 | 172100 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20240726 | 172000 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20240726 | 171900 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20240726 | 171800 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20240726 | 171700 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20240726 | 171600 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20240726 | 171500 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20240726 | 171400 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20240726 | 171300 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20240726 | 171200 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20240726 | 171100 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20240726 | 171000 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20240726 | 170900 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20240726 | 170800 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20240726 | 170700 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20240726 | 170600 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20240726 | 170500 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20240726 | 170400 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20240726 | 170300 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 91727 |
| 153 | 20240726 | 170200 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20240726 | 170100 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20240726 | 170000 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20240726 | 165900 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20240726 | 165800 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20240726 | 165700 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20240726 | 165600 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20240726 | 165500 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20240726 | 165400 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20240726 | 165300 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20240726 | 165200 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20240726 | 165100 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20240726 | 165000 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20240726 | 164900 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20240726 | 164800 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20240726 | 164700 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20240726 | 164600 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20240726 | 164500 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20240726 | 164400 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20240726 | 164300 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20240726 | 164200 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20240726 | 164100 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20240726 | 164000 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20240726 | 163900 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20240726 | 163800 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20240726 | 163700 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20240726 | 163600 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20240726 | 163500 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20240726 | 163400 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20240726 | 163300 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 91727 |
| 183 | 20240726 | 163200 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20240726 | 163100 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20240726 | 163000 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20240726 | 162900 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20240726 | 162800 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20240726 | 162700 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20240726 | 162600 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20240726 | 162500 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20240726 | 162400 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20240726 | 162300 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20240726 | 162200 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20240726 | 162100 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20240726 | 162000 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20240726 | 161900 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20240726 | 161800 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20240726 | 161700 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20240726 | 161600 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20240726 | 161500 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20240726 | 161400 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20240726 | 161300 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20240726 | 161200 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20240726 | 161100 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20240726 | 161000 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20240726 | 160900 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20240726 | 160800 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20240726 | 160700 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20240726 | 160600 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20240726 | 160500 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20240726 | 160400 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20240726 | 160300 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 91727 |
| 213 | 20240726 | 160200 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20240726 | 160100 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20240726 | 160000 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20240726 | 155900 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20240726 | 155800 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20240726 | 155700 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20240726 | 155600 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20240726 | 155500 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20240726 | 155400 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20240726 | 155300 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20240726 | 155200 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20240726 | 155100 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20240726 | 155000 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20240726 | 154900 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20240726 | 154800 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20240726 | 154700 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20240726 | 154600 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20240726 | 154500 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20240726 | 154400 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20240726 | 154300 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20240726 | 154200 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20240726 | 154100 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20240726 | 154000 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20240726 | 153900 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20240726 | 153800 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20240726 | 153700 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20240726 | 153600 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20240726 | 153500 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20240726 | 153400 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20240726 | 153300 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 91727 |
| 243 | 20240726 | 153200 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 244 | 20240726 | 153100 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 0 |
| 245 | 20240726 | 153000 | 143201836450 | 21900 | 21900 | 21900 | 21900 | 91727 |
| 246 | 20240726 | 152900 | 141193015150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 247 | 20240726 | 152800 | 141193015150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 248 | 20240726 | 152700 | 141193015150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 249 | 20240726 | 152600 | 141193015150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 250 | 20240726 | 152500 | 141193015150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 251 | 20240726 | 152400 | 141193015150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 252 | 20240726 | 152300 | 141193015150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 253 | 20240726 | 152200 | 141193015150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 254 | 20240726 | 152100 | 141193015150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 255 | 20240726 | 152000 | 141193015150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 256 | 20240726 | 151900 | 141193015150 | 21900 | 21900 | 21900 | 21850 | 25453 |
| 257 | 20240726 | 151800 | 140635983700 | 21850 | 21850 | 21900 | 21750 | 42399 |
| 258 | 20240726 | 151700 | 139711297100 | 21800 | 21850 | 21900 | 21800 | 32247 |
| 259 | 20240726 | 151600 | 139006976050 | 21900 | 21900 | 21900 | 21850 | 9881 |
| 260 | 20240726 | 151500 | 138790859950 | 21900 | 21850 | 21950 | 21850 | 10886 |
| 261 | 20240726 | 151400 | 138552669400 | 21900 | 21950 | 21950 | 21850 | 19967 |
| 262 | 20240726 | 151300 | 138115278100 | 21900 | 21950 | 21950 | 21900 | 8594 |
| 263 | 20240726 | 151200 | 137926918550 | 21900 | 21900 | 21950 | 21900 | 16599 |
| 264 | 20240726 | 151100 | 137563226600 | 21900 | 21900 | 21950 | 21850 | 11527 |
| 265 | 20240726 | 151000 | 137310912500 | 21900 | 21950 | 22000 | 21900 | 27278 |
| 266 | 20240726 | 150900 | 136712689100 | 22000 | 21950 | 22000 | 21950 | 6602 |
| 267 | 20240726 | 150800 | 136567685600 | 22000 | 22050 | 22050 | 21950 | 25154 |
| 268 | 20240726 | 150700 | 136014528250 | 22050 | 22050 | 22050 | 22000 | 14514 |
| 269 | 20240726 | 150600 | 135694871800 | 22050 | 21950 | 22050 | 21850 | 58520 |
| 270 | 20240726 | 150500 | 134409864500 | 21950 | 22150 | 22150 | 21950 | 73742 |
| 271 | 20240726 | 150400 | 132783844350 | 22100 | 22000 | 22150 | 22000 | 187745 |
| 272 | 20240726 | 150300 | 128642065900 | 22000 | 21950 | 22000 | 21900 | 59754 |
| 273 | 20240726 | 150200 | 127329583600 | 21950 | 21950 | 21950 | 21900 | 11774 |
| 274 | 20240726 | 150100 | 127071503400 | 21950 | 21950 | 21950 | 21900 | 5498 |
| 275 | 20240726 | 150000 | 126950875250 | 21900 | 21850 | 21950 | 21850 | 29236 |
| 276 | 20240726 | 145900 | 126310444200 | 21850 | 21800 | 21900 | 21800 | 13323 |
| 277 | 20240726 | 145800 | 126019518150 | 21850 | 21850 | 21900 | 21850 | 8445 |
| 278 | 20240726 | 145700 | 125834916150 | 21900 | 21850 | 21900 | 21850 | 7986 |
| 279 | 20240726 | 145600 | 125660311650 | 21850 | 21850 | 21900 | 21850 | 9018 |
| 280 | 20240726 | 145500 | 125463173800 | 21900 | 21850 | 21900 | 21850 | 4048 |
| 281 | 20240726 | 145400 | 125374605350 | 21850 | 21850 | 21900 | 21850 | 6767 |
| 282 | 20240726 | 145300 | 125226634400 | 21900 | 21850 | 21900 | 21850 | 3749 |
| 283 | 20240726 | 145200 | 125144610450 | 21850 | 21850 | 21900 | 21850 | 6209 |
| 284 | 20240726 | 145100 | 125008740150 | 21850 | 21950 | 22000 | 21850 | 30663 |
| 285 | 20240726 | 145000 | 124337086000 | 21950 | 21950 | 22000 | 21900 | 18005 |
| 286 | 20240726 | 144900 | 123941844500 | 21950 | 21850 | 21950 | 21850 | 11954 |
| 287 | 20240726 | 144800 | 123679802000 | 21900 | 22000 | 22000 | 21850 | 56322 |
| 288 | 20240726 | 144700 | 122443159500 | 22000 | 21950 | 22000 | 21900 | 33437 |
| 289 | 20240726 | 144600 | 121708116250 | 21950 | 21950 | 22000 | 21900 | 18031 |
| 290 | 20240726 | 144500 | 121312408300 | 21950 | 21950 | 22000 | 21900 | 13896 |
| 291 | 20240726 | 144400 | 121007231100 | 21900 | 21900 | 22000 | 21900 | 39632 |
| 292 | 20240726 | 144300 | 120137328400 | 21900 | 21950 | 21950 | 21900 | 5535 |
| 293 | 20240726 | 144200 | 120015946150 | 21950 | 21850 | 21950 | 21800 | 32008 |
| 294 | 20240726 | 144100 | 119315916650 | 21800 | 21700 | 21850 | 21700 | 17457 |
| 295 | 20240726 | 144000 | 118935807050 | 21700 | 21750 | 21800 | 21700 | 11369 |
| 296 | 20240726 | 143900 | 118688689900 | 21750 | 21800 | 21850 | 21750 | 8916 |
| 297 | 20240726 | 143800 | 118494565750 | 21800 | 21750 | 21850 | 21750 | 9631 |
| 298 | 20240726 | 143700 | 118284716650 | 21800 | 21800 | 21850 | 21750 | 15750 |
| 299 | 20240726 | 143600 | 117941918350 | 21800 | 21850 | 21850 | 21800 | 7726 |
| 300 | 20240726 | 143500 | 117773388800 | 21800 | 21850 | 21850 | 21750 | 14995 |
| 301 | 20240726 | 143400 | 117446424150 | 21850 | 21850 | 21850 | 21800 | 6814 |
| 302 | 20240726 | 143300 | 117297771750 | 21850 | 21850 | 21850 | 21800 | 9094 |
| 303 | 20240726 | 143200 | 117099294050 | 21850 | 21900 | 21950 | 21800 | 23179 |
| 304 | 20240726 | 143100 | 116592419200 | 21900 | 21950 | 21950 | 21900 | 7226 |
| 305 | 20240726 | 143000 | 116433995900 | 21950 | 21900 | 21950 | 21900 | 5398 |
| 306 | 20240726 | 142900 | 116315577750 | 21950 | 21850 | 21950 | 21850 | 13583 |
| 307 | 20240726 | 142800 | 116018068750 | 21850 | 21900 | 21900 | 21850 | 3298 |
| 308 | 20240726 | 142700 | 115945892250 | 21900 | 21800 | 21900 | 21800 | 10850 |
| 309 | 20240726 | 142600 | 115708795800 | 21850 | 21850 | 21900 | 21800 | 12513 |
| 310 | 20240726 | 142500 | 115435516750 | 21900 | 21900 | 21900 | 21850 | 4777 |
| 311 | 20240726 | 142400 | 115330956900 | 21900 | 21900 | 21950 | 21800 | 23791 |
| 312 | 20240726 | 142300 | 114811552950 | 21850 | 21950 | 21950 | 21800 | 24075 |
| 313 | 20240726 | 142200 | 114284854400 | 21900 | 21950 | 22000 | 21900 | 25034 |
| 314 | 20240726 | 142100 | 113735643450 | 21950 | 21900 | 22000 | 21900 | 82976 |
| 315 | 20240726 | 142000 | 111915583750 | 21900 | 21950 | 21950 | 21900 | 17441 |
| 316 | 20240726 | 141900 | 111533184800 | 21950 | 21850 | 21950 | 21850 | 43083 |
| 317 | 20240726 | 141800 | 110589445450 | 21850 | 21850 | 21900 | 21750 | 16653 |
| 318 | 20240726 | 141700 | 110225641100 | 21800 | 21750 | 21850 | 21750 | 16728 |
| 319 | 20240726 | 141600 | 109861017550 | 21750 | 21800 | 21800 | 21700 | 14505 |
| 320 | 20240726 | 141500 | 109545375100 | 21800 | 21900 | 21900 | 21800 | 20598 |
| 321 | 20240726 | 141400 | 109095485500 | 21900 | 21850 | 21900 | 21800 | 13371 |
| 322 | 20240726 | 141300 | 108803254500 | 21850 | 21800 | 21850 | 21800 | 4443 |
| 323 | 20240726 | 141200 | 108706284200 | 21800 | 21750 | 21850 | 21750 | 10179 |
| 324 | 20240726 | 141100 | 108484488450 | 21750 | 21700 | 21800 | 21650 | 23012 |
| 325 | 20240726 | 141000 | 107984512000 | 21750 | 21800 | 21800 | 21700 | 13550 |
| 326 | 20240726 | 140900 | 107689720150 | 21750 | 21900 | 21900 | 21750 | 19615 |
| 327 | 20240726 | 140800 | 107261501800 | 21900 | 21750 | 21900 | 21650 | 55017 |
| 328 | 20240726 | 140700 | 106064750650 | 21750 | 21900 | 21900 | 21750 | 21838 |
| 329 | 20240726 | 140600 | 105587339600 | 21900 | 21800 | 21900 | 21750 | 26467 |
| 330 | 20240726 | 140500 | 105008643150 | 21750 | 21850 | 21900 | 21750 | 31699 |
| 331 | 20240726 | 140400 | 104315912650 | 21900 | 21800 | 21900 | 21750 | 39241 |
| 332 | 20240726 | 140300 | 103458341950 | 21800 | 21700 | 21850 | 21700 | 36368 |
| 333 | 20240726 | 140200 | 102666151600 | 21750 | 21700 | 21750 | 21650 | 15977 |
| 334 | 20240726 | 140100 | 102319404900 | 21650 | 21650 | 21700 | 21550 | 14697 |
| 335 | 20240726 | 140000 | 102001566150 | 21650 | 21650 | 21650 | 21600 | 4887 |
| 336 | 20240726 | 135900 | 101895888050 | 21600 | 21600 | 21650 | 21500 | 13368 |
| 337 | 20240726 | 135800 | 101607645850 | 21550 | 21600 | 21650 | 21550 | 11197 |
| 338 | 20240726 | 135700 | 101365769750 | 21600 | 21600 | 21650 | 21600 | 4192 |
| 339 | 20240726 | 135600 | 101275037900 | 21650 | 21600 | 21650 | 21550 | 5897 |
| 340 | 20240726 | 135500 | 101147588000 | 21600 | 21600 | 21700 | 21550 | 33527 |
| 341 | 20240726 | 135400 | 100422034800 | 21550 | 21600 | 21600 | 21550 | 5168 |
| 342 | 20240726 | 135300 | 100310511750 | 21550 | 21600 | 21600 | 21500 | 7120 |
| 343 | 20240726 | 135200 | 100156962850 | 21550 | 21550 | 21600 | 21500 | 7538 |
| 344 | 20240726 | 135100 | 99994440650 | 21550 | 21600 | 21650 | 21550 | 9370 |
| 345 | 20240726 | 135000 | 99792157450 | 21600 | 21550 | 21650 | 21550 | 11761 |
| 346 | 20240726 | 134900 | 99538295400 | 21550 | 21550 | 21550 | 21500 | 5283 |
| 347 | 20240726 | 134800 | 99424548450 | 21550 | 21600 | 21600 | 21550 | 10337 |
| 348 | 20240726 | 134700 | 99201586400 | 21600 | 21600 | 21700 | 21600 | 37585 |
| 349 | 20240726 | 134600 | 98387831300 | 21650 | 21650 | 21700 | 21500 | 53621 |
| 350 | 20240726 | 134500 | 97228768800 | 21650 | 21550 | 21700 | 21500 | 47880 |
| 351 | 20240726 | 134400 | 96194654800 | 21500 | 21500 | 21550 | 21500 | 23307 |
| 352 | 20240726 | 134300 | 95693207050 | 21500 | 21450 | 21500 | 21400 | 10174 |
| 353 | 20240726 | 134200 | 95474924100 | 21450 | 21350 | 21450 | 21350 | 13983 |
| 354 | 20240726 | 134100 | 95175480850 | 21400 | 21350 | 21400 | 21300 | 3671 |
| 355 | 20240726 | 134000 | 95097065400 | 21350 | 21350 | 21350 | 21300 | 991 |
| 356 | 20240726 | 133900 | 95075926950 | 21350 | 21350 | 21350 | 21300 | 1714 |
| 357 | 20240726 | 133800 | 95039333750 | 21300 | 21300 | 21350 | 21300 | 5024 |
| 358 | 20240726 | 133700 | 94932220700 | 21300 | 21350 | 21350 | 21300 | 2716 |
| 359 | 20240726 | 133600 | 94874237000 | 21350 | 21300 | 21350 | 21250 | 3907 |
| 360 | 20240726 | 133500 | 94791015500 | 21350 | 21350 | 21350 | 21300 | 2253 |
| 361 | 20240726 | 133400 | 94742976900 | 21350 | 21350 | 21350 | 21300 | 3317 |
| 362 | 20240726 | 133300 | 94672176650 | 21350 | 21200 | 21350 | 21200 | 15019 |
| 363 | 20240726 | 133200 | 94352364200 | 21200 | 21250 | 21250 | 21200 | 3283 |
| 364 | 20240726 | 133100 | 94282742800 | 21250 | 21250 | 21300 | 21250 | 7586 |
| 365 | 20240726 | 133000 | 94121536900 | 21250 | 21250 | 21300 | 21250 | 2606 |
| 366 | 20240726 | 132900 | 94066110250 | 21300 | 21400 | 21400 | 21300 | 6576 |
| 367 | 20240726 | 132800 | 93925773100 | 21400 | 21350 | 21400 | 21300 | 4626 |
| 368 | 20240726 | 132700 | 93827014000 | 21300 | 21250 | 21350 | 21250 | 7155 |
| 369 | 20240726 | 132600 | 93674624300 | 21300 | 21300 | 21300 | 21250 | 289 |
| 370 | 20240726 | 132500 | 93668474850 | 21300 | 21250 | 21300 | 21250 | 252 |
| 371 | 20240726 | 132400 | 93663114850 | 21250 | 21250 | 21300 | 21200 | 7266 |
| 372 | 20240726 | 132300 | 93508713100 | 21250 | 21250 | 21300 | 21250 | 1630 |
| 373 | 20240726 | 132200 | 93474060150 | 21300 | 21200 | 21300 | 21200 | 4014 |
| 374 | 20240726 | 132100 | 93388774650 | 21200 | 21250 | 21300 | 21200 | 7168 |
| 375 | 20240726 | 132000 | 93236502350 | 21250 | 21300 | 21350 | 21250 | 8770 |
| 376 | 20240726 | 131900 | 93049781300 | 21300 | 21300 | 21350 | 21300 | 1118 |
| 377 | 20240726 | 131800 | 93025957600 | 21300 | 21300 | 21350 | 21300 | 1623 |
| 378 | 20240726 | 131700 | 92991377650 | 21300 | 21300 | 21350 | 21300 | 4080 |
| 379 | 20240726 | 131600 | 92904463850 | 21300 | 21400 | 21400 | 21300 | 7614 |
| 380 | 20240726 | 131500 | 92742003100 | 21350 | 21450 | 21450 | 21350 | 4884 |
| 381 | 20240726 | 131400 | 92637522650 | 21450 | 21400 | 21450 | 21400 | 6982 |
| 382 | 20240726 | 131300 | 92487888950 | 21400 | 21400 | 21450 | 21400 | 1973 |
| 383 | 20240726 | 131200 | 92445595200 | 21450 | 21500 | 21500 | 21400 | 3753 |
| 384 | 20240726 | 131100 | 92365098000 | 21500 | 21500 | 21550 | 21450 | 21410 |
| 385 | 20240726 | 131000 | 91904716650 | 21500 | 21500 | 21500 | 21450 | 6982 |
| 386 | 20240726 | 130900 | 91754722150 | 21500 | 21450 | 21500 | 21400 | 16553 |
| 387 | 20240726 | 130800 | 91399709200 | 21400 | 21450 | 21450 | 21400 | 757 |
| 388 | 20240726 | 130700 | 91383503400 | 21450 | 21400 | 21450 | 21400 | 3167 |
| 389 | 20240726 | 130600 | 91315697500 | 21400 | 21450 | 21450 | 21400 | 4259 |
| 390 | 20240726 | 130500 | 91224519750 | 21450 | 21450 | 21450 | 21400 | 3698 |
| 391 | 20240726 | 130400 | 91145208450 | 21400 | 21450 | 21450 | 21400 | 3538 |
| 392 | 20240726 | 130300 | 91069414350 | 21400 | 21400 | 21450 | 21350 | 6869 |
| 393 | 20240726 | 130200 | 90922407650 | 21350 | 21400 | 21400 | 21350 | 2765 |
| 394 | 20240726 | 130100 | 90863246400 | 21350 | 21400 | 21400 | 21350 | 4760 |
| 395 | 20240726 | 130000 | 90761535350 | 21400 | 21350 | 21400 | 21300 | 4281 |
| 396 | 20240726 | 125900 | 90670058800 | 21350 | 21350 | 21350 | 21300 | 281 |
| 397 | 20240726 | 125800 | 90664059800 | 21350 | 21300 | 21350 | 21300 | 3577 |
| 398 | 20240726 | 125700 | 90587693750 | 21300 | 21350 | 21400 | 21300 | 5309 |
| 399 | 20240726 | 125600 | 90474348000 | 21350 | 21300 | 21350 | 21300 | 1799 |
| 400 | 20240726 | 125500 | 90435947150 | 21300 | 21350 | 21350 | 21300 | 2451 |
| 401 | 20240726 | 125400 | 90383651800 | 21350 | 21350 | 21350 | 21300 | 1166 |
| 402 | 20240726 | 125300 | 90358798450 | 21350 | 21350 | 21350 | 21300 | 1872 |
| 403 | 20240726 | 125200 | 90318875300 | 21350 | 21300 | 21350 | 21300 | 973 |
| 404 | 20240726 | 125100 | 90298127400 | 21350 | 21350 | 21350 | 21300 | 2590 |
| 405 | 20240726 | 125000 | 90242834250 | 21300 | 21350 | 21400 | 21300 | 16913 |
| 406 | 20240726 | 124900 | 89881691200 | 21350 | 21350 | 21350 | 21300 | 1373 |
| 407 | 20240726 | 124800 | 89852415850 | 21350 | 21300 | 21350 | 21250 | 5434 |
| 408 | 20240726 | 124700 | 89736619400 | 21300 | 21250 | 21300 | 21250 | 6374 |
| 409 | 20240726 | 124600 | 89601166650 | 21250 | 21250 | 21250 | 21200 | 1152 |
| 410 | 20240726 | 124500 | 89576743150 | 21200 | 21250 | 21250 | 21200 | 2442 |
| 411 | 20240726 | 124400 | 89524962500 | 21200 | 21200 | 21250 | 21200 | 1619 |
| 412 | 20240726 | 124300 | 89490624700 | 21200 | 21250 | 21250 | 21200 | 938 |
| 413 | 20240726 | 124200 | 89470728300 | 21250 | 21200 | 21250 | 21200 | 752 |
| 414 | 20240726 | 124100 | 89454750850 | 21200 | 21200 | 21250 | 21200 | 786 |
| 415 | 20240726 | 124000 | 89438079650 | 21200 | 21200 | 21250 | 21200 | 1769 |
| 416 | 20240726 | 123900 | 89400571650 | 21200 | 21150 | 21250 | 21150 | 1488 |
| 417 | 20240726 | 123800 | 89369022550 | 21200 | 21200 | 21200 | 21150 | 8810 |
| 418 | 20240726 | 123700 | 89182264700 | 21200 | 21200 | 21250 | 21200 | 1122 |
| 419 | 20240726 | 123600 | 89158477550 | 21200 | 21200 | 21250 | 21200 | 1897 |
| 420 | 20240726 | 123500 | 89118251950 | 21250 | 21250 | 21250 | 21200 | 582 |
| 421 | 20240726 | 123400 | 89105909300 | 21200 | 21200 | 21250 | 21200 | 2010 |
| 422 | 20240726 | 123300 | 89063292300 | 21200 | 21200 | 21250 | 21200 | 766 |
| 423 | 20240726 | 123200 | 89047036550 | 21200 | 21200 | 21250 | 21200 | 2230 |
| 424 | 20240726 | 123100 | 88999738300 | 21200 | 21200 | 21250 | 21200 | 1648 |
| 425 | 20240726 | 123000 | 88964781500 | 21200 | 21200 | 21250 | 21200 | 1544 |
| 426 | 20240726 | 122900 | 88932043550 | 21250 | 21200 | 21250 | 21200 | 770 |
| 427 | 20240726 | 122800 | 88915713800 | 21200 | 21200 | 21250 | 21200 | 3848 |
| 428 | 20240726 | 122700 | 88834104200 | 21250 | 21200 | 21250 | 21200 | 845 |
| 429 | 20240726 | 122600 | 88816174700 | 21200 | 21200 | 21200 | 21200 | 4553 |
| 430 | 20240726 | 122500 | 88719651100 | 21200 | 21200 | 21250 | 21200 | 1389 |
| 431 | 20240726 | 122400 | 88690203950 | 21200 | 21200 | 21250 | 21200 | 418 |
| 432 | 20240726 | 122300 | 88681335600 | 21200 | 21200 | 21250 | 21200 | 2578 |
| 433 | 20240726 | 122200 | 88626667900 | 21250 | 21250 | 21300 | 21250 | 3238 |
| 434 | 20240726 | 122100 | 88557859900 | 21250 | 21250 | 21300 | 21250 | 1930 |
| 435 | 20240726 | 122000 | 88516784450 | 21250 | 21300 | 21300 | 21250 | 2447 |
| 436 | 20240726 | 121900 | 88464689450 | 21300 | 21300 | 21350 | 21250 | 11572 |
| 437 | 20240726 | 121800 | 88218207150 | 21350 | 21250 | 21350 | 21250 | 5608 |
| 438 | 20240726 | 121700 | 88098716300 | 21300 | 21150 | 21300 | 21150 | 7759 |
| 439 | 20240726 | 121600 | 87934037200 | 21150 | 21150 | 21200 | 21150 | 11299 |
| 440 | 20240726 | 121500 | 87695058700 | 21150 | 21150 | 21200 | 21150 | 4517 |
| 441 | 20240726 | 121400 | 87599495350 | 21150 | 21200 | 21200 | 21150 | 8790 |
| 442 | 20240726 | 121300 | 87413212150 | 21150 | 21150 | 21200 | 21150 | 3635 |
| 443 | 20240726 | 121200 | 87336301400 | 21150 | 21200 | 21250 | 21150 | 12226 |
| 444 | 20240726 | 121100 | 87077211650 | 21200 | 21250 | 21250 | 21200 | 3621 |
| 445 | 20240726 | 121000 | 87000427400 | 21250 | 21300 | 21350 | 21200 | 17910 |
| 446 | 20240726 | 120900 | 86619549550 | 21300 | 21300 | 21350 | 21300 | 829 |
| 447 | 20240726 | 120800 | 86601874700 | 21300 | 21350 | 21400 | 21300 | 3800 |
| 448 | 20240726 | 120700 | 86520846150 | 21350 | 21350 | 21350 | 21300 | 4757 |
| 449 | 20240726 | 120600 | 86419377500 | 21350 | 21350 | 21400 | 21300 | 2634 |
| 450 | 20240726 | 120500 | 86363127900 | 21350 | 21300 | 21350 | 21300 | 875 |
| 451 | 20240726 | 120400 | 86344479550 | 21350 | 21350 | 21350 | 21300 | 1075 |
| 452 | 20240726 | 120300 | 86321554700 | 21350 | 21300 | 21350 | 21300 | 831 |
| 453 | 20240726 | 120200 | 86303839800 | 21350 | 21350 | 21400 | 21300 | 1596 |
| 454 | 20240726 | 120100 | 86269772700 | 21350 | 21350 | 21400 | 21300 | 4654 |
| 455 | 20240726 | 120000 | 86170431050 | 21300 | 21300 | 21350 | 21250 | 3358 |
| 456 | 20240726 | 115900 | 86098891150 | 21250 | 21250 | 21300 | 21250 | 1422 |
| 457 | 20240726 | 115800 | 86068637900 | 21300 | 21250 | 21300 | 21200 | 9350 |
| 458 | 20240726 | 115700 | 85869972600 | 21250 | 21250 | 21300 | 21250 | 2083 |
| 459 | 20240726 | 115600 | 85825658550 | 21250 | 21250 | 21300 | 21250 | 2121 |
| 460 | 20240726 | 115500 | 85780580500 | 21250 | 21250 | 21300 | 21250 | 1959 |
| 461 | 20240726 | 115400 | 85738882800 | 21250 | 21300 | 21300 | 21250 | 2570 |
| 462 | 20240726 | 115300 | 85684246550 | 21250 | 21350 | 21350 | 21250 | 5150 |
| 463 | 20240726 | 115200 | 85574535500 | 21350 | 21300 | 21350 | 21300 | 3203 |
| 464 | 20240726 | 115100 | 85506170050 | 21300 | 21350 | 21350 | 21300 | 2158 |
| 465 | 20240726 | 115000 | 85460132500 | 21350 | 21300 | 21350 | 21300 | 953 |
| 466 | 20240726 | 114900 | 85439832500 | 21300 | 21350 | 21400 | 21300 | 2941 |
| 467 | 20240726 | 114800 | 85377050350 | 21350 | 21400 | 21400 | 21350 | 1451 |
| 468 | 20240726 | 114700 | 85346036750 | 21400 | 21350 | 21400 | 21350 | 1434 |
| 469 | 20240726 | 114600 | 85315414950 | 21350 | 21350 | 21400 | 21350 | 835 |
| 470 | 20240726 | 114500 | 85297584300 | 21400 | 21250 | 21400 | 21250 | 16904 |
| 471 | 20240726 | 114400 | 84937337100 | 21250 | 21250 | 21300 | 21250 | 2417 |
| 472 | 20240726 | 114300 | 84885974350 | 21300 | 21250 | 21300 | 21250 | 3452 |
| 473 | 20240726 | 114200 | 84812611900 | 21300 | 21200 | 21300 | 21200 | 17884 |
| 474 | 20240726 | 114100 | 84432773900 | 21200 | 21300 | 21300 | 21150 | 42890 |
| 475 | 20240726 | 114000 | 83522859900 | 21300 | 21350 | 21350 | 21300 | 6959 |
| 476 | 20240726 | 113900 | 83374567250 | 21350 | 21400 | 21400 | 21350 | 4084 |
| 477 | 20240726 | 113800 | 83287367750 | 21350 | 21350 | 21400 | 21350 | 1325 |
| 478 | 20240726 | 113700 | 83259061900 | 21350 | 21350 | 21400 | 21350 | 1188 |
| 479 | 20240726 | 113600 | 83233681350 | 21400 | 21350 | 21400 | 21350 | 3286 |
| 480 | 20240726 | 113500 | 83163435600 | 21350 | 21300 | 21400 | 21300 | 4626 |
| 481 | 20240726 | 113400 | 83064727700 | 21300 | 21400 | 21400 | 21300 | 11754 |
| 482 | 20240726 | 113300 | 82813890250 | 21400 | 21400 | 21400 | 21350 | 516 |
| 483 | 20240726 | 113200 | 82802859050 | 21350 | 21350 | 21400 | 21350 | 1618 |
| 484 | 20240726 | 113100 | 82768287200 | 21400 | 21350 | 21450 | 21350 | 12416 |
| 485 | 20240726 | 113000 | 82502547800 | 21350 | 21300 | 21400 | 21300 | 7759 |
| 486 | 20240726 | 112900 | 82337024150 | 21300 | 21300 | 21350 | 21300 | 8525 |
| 487 | 20240726 | 112800 | 82155419800 | 21300 | 21300 | 21350 | 21300 | 3830 |
| 488 | 20240726 | 112700 | 82073832350 | 21300 | 21350 | 21400 | 21300 | 6107 |
| 489 | 20240726 | 112600 | 81943602500 | 21400 | 21350 | 21400 | 21350 | 4054 |
| 490 | 20240726 | 112500 | 81857047950 | 21350 | 21400 | 21450 | 21350 | 13743 |
| 491 | 20240726 | 112400 | 81563089950 | 21350 | 21350 | 21450 | 21350 | 10565 |
| 492 | 20240726 | 112300 | 81337231650 | 21350 | 21400 | 21400 | 21350 | 6146 |
| 493 | 20240726 | 112200 | 81205739400 | 21400 | 21400 | 21450 | 21400 | 2023 |
| 494 | 20240726 | 112100 | 81162440600 | 21450 | 21350 | 21450 | 21350 | 11283 |
| 495 | 20240726 | 112000 | 80921387300 | 21350 | 21350 | 21400 | 21350 | 7070 |
| 496 | 20240726 | 111900 | 80770358200 | 21350 | 21400 | 21400 | 21350 | 5055 |
| 497 | 20240726 | 111800 | 80662355800 | 21400 | 21400 | 21400 | 21350 | 2167 |
| 498 | 20240726 | 111700 | 80616041400 | 21400 | 21300 | 21450 | 21300 | 9248 |
| 499 | 20240726 | 111600 | 80418786600 | 21300 | 21400 | 21450 | 21300 | 23199 |
| 500 | 20240726 | 111500 | 79923129100 | 21400 | 21500 | 21500 | 21400 | 16660 |
| 501 | 20240726 | 111400 | 79565873100 | 21450 | 21550 | 21550 | 21450 | 14395 |
| 502 | 20240726 | 111300 | 79256004750 | 21550 | 21550 | 21600 | 21550 | 989 |
| 503 | 20240726 | 111200 | 79234686950 | 21600 | 21550 | 21600 | 21550 | 2996 |
| 504 | 20240726 | 111100 | 79170105850 | 21550 | 21600 | 21600 | 21500 | 6193 |
| 505 | 20240726 | 111000 | 79036591200 | 21600 | 21600 | 21650 | 21550 | 18063 |
| 506 | 20240726 | 110900 | 78646001800 | 21600 | 21500 | 21600 | 21500 | 5659 |
| 507 | 20240726 | 110800 | 78523946000 | 21500 | 21500 | 21550 | 21450 | 4621 |
| 508 | 20240726 | 110700 | 78424592700 | 21550 | 21450 | 21550 | 21400 | 12591 |
| 509 | 20240726 | 110600 | 78154380850 | 21450 | 21550 | 21550 | 21450 | 7865 |
| 510 | 20240726 | 110500 | 77985368800 | 21500 | 21600 | 21600 | 21500 | 12070 |
| 511 | 20240726 | 110400 | 77725174950 | 21600 | 21600 | 21650 | 21550 | 9584 |
| 512 | 20240726 | 110300 | 77518176400 | 21600 | 21500 | 21600 | 21500 | 9662 |
| 513 | 20240726 | 110200 | 77309970400 | 21500 | 21600 | 21650 | 21500 | 11906 |
| 514 | 20240726 | 110100 | 77053512450 | 21650 | 21600 | 21650 | 21400 | 38571 |
| 515 | 20240726 | 110000 | 76223602350 | 21550 | 21600 | 21650 | 21500 | 22863 |
| 516 | 20240726 | 105900 | 75730286200 | 21650 | 21600 | 21750 | 21550 | 29901 |
| 517 | 20240726 | 105800 | 75083162100 | 21600 | 21900 | 21950 | 21600 | 65175 |
| 518 | 20240726 | 105700 | 73664767950 | 21900 | 21800 | 22000 | 21750 | 176732 |
| 519 | 20240726 | 105600 | 69794850850 | 21800 | 21750 | 21800 | 21650 | 43125 |
| 520 | 20240726 | 105500 | 68857366950 | 21700 | 21700 | 21750 | 21650 | 19649 |
| 521 | 20240726 | 105400 | 68430974100 | 21650 | 21550 | 21750 | 21550 | 41328 |
| 522 | 20240726 | 105300 | 67535736900 | 21550 | 21600 | 21600 | 21500 | 10182 |
| 523 | 20240726 | 105200 | 67316249500 | 21600 | 21550 | 21600 | 21500 | 19160 |
| 524 | 20240726 | 105100 | 66903232100 | 21550 | 21450 | 21600 | 21400 | 29414 |
| 525 | 20240726 | 105000 | 66270840700 | 21400 | 21400 | 21450 | 21400 | 5102 |
| 526 | 20240726 | 104900 | 66161580850 | 21450 | 21400 | 21450 | 21350 | 5848 |
| 527 | 20240726 | 104800 | 66036375950 | 21400 | 21250 | 21400 | 21250 | 8392 |
| 528 | 20240726 | 104700 | 65857466450 | 21250 | 21300 | 21350 | 21250 | 19378 |
| 529 | 20240726 | 104600 | 65444854050 | 21350 | 21400 | 21400 | 21300 | 7058 |
| 530 | 20240726 | 104500 | 65294195400 | 21350 | 21350 | 21400 | 21300 | 7023 |
| 531 | 20240726 | 104400 | 65144233400 | 21400 | 21300 | 21400 | 21300 | 16630 |
| 532 | 20240726 | 104300 | 64789463750 | 21350 | 21450 | 21500 | 21300 | 21548 |
| 533 | 20240726 | 104200 | 64329027250 | 21450 | 21500 | 21500 | 21450 | 7913 |
| 534 | 20240726 | 104100 | 64159120100 | 21450 | 21500 | 21500 | 21350 | 49772 |
| 535 | 20240726 | 104000 | 63092755800 | 21500 | 21500 | 21550 | 21500 | 14226 |
| 536 | 20240726 | 103900 | 62786839550 | 21550 | 21600 | 21600 | 21500 | 17263 |
| 537 | 20240726 | 103800 | 62414722600 | 21550 | 21750 | 21750 | 21550 | 20424 |
| 538 | 20240726 | 103700 | 61973199500 | 21750 | 21750 | 21750 | 21550 | 52895 |
| 539 | 20240726 | 103600 | 60828247650 | 21750 | 21700 | 21750 | 21650 | 18037 |
| 540 | 20240726 | 103500 | 60436753450 | 21700 | 21650 | 21700 | 21600 | 28289 |
| 541 | 20240726 | 103400 | 59823900200 | 21650 | 21800 | 21800 | 21650 | 58549 |
| 542 | 20240726 | 103300 | 58552130550 | 21800 | 21700 | 21800 | 21650 | 119013 |
| 543 | 20240726 | 103200 | 55964782500 | 21700 | 21600 | 21700 | 21600 | 56144 |
| 544 | 20240726 | 103100 | 54750135050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 545 | 20240726 | 103000 | 54750135050 | 21600 | 21600 | 21600 | 21550 | 47202 |
| 546 | 20240726 | 102900 | 53730659050 | 21600 | 21450 | 21600 | 21450 | 34262 |
| 547 | 20240726 | 102800 | 52992805450 | 21450 | 21500 | 21500 | 21450 | 5298 |
| 548 | 20240726 | 102700 | 52879066800 | 21500 | 21500 | 21500 | 21450 | 12377 |
| 549 | 20240726 | 102600 | 52613330450 | 21500 | 21500 | 21550 | 21450 | 22506 |
| 550 | 20240726 | 102500 | 52128780700 | 21500 | 21500 | 21550 | 21500 | 29657 |
| 551 | 20240726 | 102400 | 51489842700 | 21500 | 21450 | 21550 | 21400 | 24091 |
| 552 | 20240726 | 102300 | 50972379500 | 21450 | 21300 | 21450 | 21300 | 8861 |
| 553 | 20240726 | 102200 | 50782855200 | 21300 | 21400 | 21400 | 21300 | 4261 |
| 554 | 20240726 | 102100 | 50691850800 | 21400 | 21350 | 21400 | 21350 | 4515 |
| 555 | 20240726 | 102000 | 50595356500 | 21350 | 21400 | 21450 | 21350 | 16407 |
| 556 | 20240726 | 101900 | 50244166750 | 21400 | 21350 | 21400 | 21350 | 3284 |
| 557 | 20240726 | 101800 | 50173933400 | 21400 | 21300 | 21400 | 21300 | 5761 |
| 558 | 20240726 | 101700 | 50050974300 | 21300 | 21350 | 21400 | 21300 | 4517 |
| 559 | 20240726 | 101600 | 49954546350 | 21350 | 21450 | 21450 | 21350 | 11420 |
| 560 | 20240726 | 101500 | 49710203950 | 21450 | 21450 | 21500 | 21400 | 16725 |
| 561 | 20240726 | 101400 | 49351511200 | 21500 | 21400 | 21550 | 21400 | 43945 |
| 562 | 20240726 | 101300 | 48408370800 | 21450 | 21300 | 21450 | 21300 | 28466 |
| 563 | 20240726 | 101200 | 47799062400 | 21350 | 21200 | 21350 | 21200 | 26132 |
| 564 | 20240726 | 101100 | 47242694900 | 21200 | 21150 | 21200 | 21100 | 5848 |
| 565 | 20240726 | 101000 | 47118983150 | 21150 | 21100 | 21200 | 21050 | 22734 |
| 566 | 20240726 | 100900 | 46639518300 | 21100 | 21200 | 21300 | 21100 | 18352 |
| 567 | 20240726 | 100800 | 46250595000 | 21250 | 21150 | 21250 | 21050 | 26370 |
| 568 | 20240726 | 100700 | 45693241300 | 21100 | 21250 | 21250 | 21100 | 12392 |
| 569 | 20240726 | 100600 | 45431040150 | 21250 | 21300 | 21300 | 21200 | 11001 |
| 570 | 20240726 | 100500 | 45197090900 | 21300 | 21150 | 21300 | 21150 | 16482 |
| 571 | 20240726 | 100400 | 44847393250 | 21150 | 21250 | 21300 | 21150 | 12235 |
| 572 | 20240726 | 100300 | 44587702600 | 21300 | 21200 | 21350 | 21200 | 18984 |
| 573 | 20240726 | 100200 | 44183865500 | 21200 | 21300 | 21350 | 21150 | 29467 |
| 574 | 20240726 | 100100 | 43557419150 | 21300 | 21300 | 21350 | 21250 | 37252 |
| 575 | 20240726 | 100000 | 42764104900 | 21300 | 21400 | 21450 | 21100 | 72100 |
| 576 | 20240726 | 095900 | 41229075400 | 21400 | 21500 | 21500 | 21350 | 23813 |
| 577 | 20240726 | 095800 | 40719079550 | 21450 | 21450 | 21550 | 21450 | 18743 |
| 578 | 20240726 | 095700 | 40315892250 | 21500 | 21400 | 21550 | 21400 | 33760 |
| 579 | 20240726 | 095600 | 39590342800 | 21400 | 21400 | 21450 | 21350 | 14277 |
| 580 | 20240726 | 095500 | 39284677950 | 21400 | 21400 | 21450 | 21350 | 16634 |
| 581 | 20240726 | 095400 | 38928399350 | 21350 | 21450 | 21600 | 21300 | 64301 |
| 582 | 20240726 | 095300 | 37546519900 | 21500 | 21400 | 21500 | 21350 | 25465 |
| 583 | 20240726 | 095200 | 37000359400 | 21400 | 21400 | 21450 | 21350 | 21953 |
| 584 | 20240726 | 095100 | 36530173150 | 21400 | 21450 | 21500 | 21300 | 29748 |
| 585 | 20240726 | 095000 | 35893063700 | 21500 | 21600 | 21600 | 21450 | 40027 |
| 586 | 20240726 | 094900 | 35031719500 | 21600 | 21350 | 21600 | 21300 | 65361 |
| 587 | 20240726 | 094800 | 33629679200 | 21350 | 21500 | 21500 | 21200 | 52897 |
| 588 | 20240726 | 094700 | 32500770050 | 21500 | 21250 | 21550 | 21250 | 99480 |
| 589 | 20240726 | 094600 | 30367192100 | 21250 | 21350 | 21350 | 21150 | 45523 |
| 590 | 20240726 | 094500 | 29400733150 | 21350 | 21450 | 21500 | 21300 | 82021 |
| 591 | 20240726 | 094400 | 27643053150 | 21450 | 21250 | 21500 | 21200 | 112349 |
| 592 | 20240726 | 094300 | 25241718500 | 21250 | 21000 | 21350 | 21000 | 79752 |
| 593 | 20240726 | 094200 | 23549214300 | 21000 | 21100 | 21200 | 21000 | 52781 |
| 594 | 20240726 | 094100 | 22436098700 | 21150 | 21250 | 21250 | 21050 | 41510 |
| 595 | 20240726 | 094000 | 21558153650 | 21250 | 21150 | 21350 | 21100 | 104917 |
| 596 | 20240726 | 093900 | 19330043850 | 21150 | 21000 | 21150 | 20900 | 78825 |
| 597 | 20240726 | 093800 | 17671794000 | 21000 | 21000 | 21100 | 20950 | 117766 |
| 598 | 20240726 | 093700 | 15196112950 | 20950 | 20800 | 21000 | 20800 | 106112 |
| 599 | 20240726 | 093600 | 12980811950 | 20800 | 20650 | 20850 | 20650 | 74969 |
| 600 | 20240726 | 093500 | 11425547400 | 20700 | 20550 | 20700 | 20450 | 49750 |
| 601 | 20240726 | 093400 | 10402425300 | 20600 | 20600 | 20700 | 20500 | 68815 |
| 602 | 20240726 | 093300 | 8983533100 | 20600 | 20450 | 20600 | 20400 | 36837 |
| 603 | 20240726 | 093200 | 8227512300 | 20450 | 20250 | 20450 | 20250 | 48236 |
| 604 | 20240726 | 093100 | 7244493850 | 20200 | 20200 | 20300 | 20150 | 16857 |
| 605 | 20240726 | 093000 | 6903590900 | 20200 | 20150 | 20250 | 20100 | 15307 |
| 606 | 20240726 | 092900 | 6594770350 | 20150 | 20050 | 20150 | 19990 | 10309 |
| 607 | 20240726 | 092800 | 6387898690 | 20000 | 19940 | 20100 | 19940 | 10388 |
| 608 | 20240726 | 092700 | 6180057160 | 19940 | 19910 | 19960 | 19910 | 4014 |
| 609 | 20240726 | 092600 | 6100048720 | 19910 | 19940 | 19940 | 19900 | 4671 |
| 610 | 20240726 | 092500 | 6006994180 | 19940 | 19950 | 19950 | 19940 | 2134 |
| 611 | 20240726 | 092400 | 5964437640 | 19950 | 19960 | 19970 | 19950 | 1881 |
| 612 | 20240726 | 092300 | 5926894010 | 19960 | 20050 | 20050 | 19950 | 3428 |
| 613 | 20240726 | 092200 | 5858312510 | 20050 | 19970 | 20050 | 19940 | 4243 |
| 614 | 20240726 | 092100 | 5773431980 | 19960 | 19960 | 19960 | 19910 | 6096 |
| 615 | 20240726 | 092000 | 5651934860 | 19960 | 19980 | 19980 | 19950 | 3579 |
| 616 | 20240726 | 091900 | 5580475750 | 19980 | 19990 | 20000 | 19920 | 10661 |
| 617 | 20240726 | 091800 | 5367677960 | 19990 | 19960 | 20000 | 19950 | 2551 |
| 618 | 20240726 | 091700 | 5316750700 | 19960 | 20050 | 20050 | 19960 | 8956 |
| 619 | 20240726 | 091600 | 5137743310 | 20000 | 19900 | 20100 | 19900 | 28602 |
| 620 | 20240726 | 091500 | 4565602230 | 19900 | 19970 | 19990 | 19900 | 15395 |
| 621 | 20240726 | 091400 | 4258394690 | 19970 | 19960 | 19970 | 19950 | 6799 |
| 622 | 20240726 | 091300 | 4122680880 | 19950 | 19910 | 19970 | 19890 | 6954 |
| 623 | 20240726 | 091200 | 3984154510 | 19930 | 19850 | 19930 | 19850 | 5065 |
| 624 | 20240726 | 091100 | 3883391080 | 19890 | 19920 | 19950 | 19860 | 11029 |
| 625 | 20240726 | 091000 | 3663802850 | 19910 | 19850 | 19920 | 19850 | 5971 |
| 626 | 20240726 | 090900 | 3545045090 | 19820 | 19900 | 19900 | 19820 | 10666 |
| 627 | 20240726 | 090800 | 3333147790 | 19910 | 19770 | 19920 | 19770 | 9843 |
| 628 | 20240726 | 090700 | 3137689660 | 19760 | 19860 | 19870 | 19760 | 15889 |
| 629 | 20240726 | 090600 | 2822489000 | 19850 | 19730 | 19890 | 19710 | 19859 |
| 630 | 20240726 | 090500 | 2428783020 | 19710 | 19500 | 19710 | 19490 | 12692 |
| 631 | 20240726 | 090400 | 2180678800 | 19500 | 19750 | 19780 | 19470 | 24329 |
| 632 | 20240726 | 090300 | 1703329390 | 19750 | 19710 | 19760 | 19680 | 6966 |
| 633 | 20240726 | 090200 | 1566057990 | 19680 | 19710 | 19780 | 19600 | 16712 |
| 634 | 20240726 | 090100 | 1237028150 | 19720 | 19760 | 19830 | 19710 | 22160 |
| 635 | 20240726 | 090000 | 798726170 | 19760 | 19640 | 19770 | 19590 | 39671 |