35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 193300 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 109874 |
| 3 | 20240807 | 193200 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240807 | 193100 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240807 | 193000 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240807 | 192900 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240807 | 192800 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240807 | 192700 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240807 | 192600 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240807 | 192500 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240807 | 192400 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240807 | 192300 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240807 | 192200 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240807 | 192100 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240807 | 192000 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240807 | 191900 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240807 | 191800 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240807 | 191700 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240807 | 191600 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240807 | 191500 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240807 | 191400 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240807 | 191300 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240807 | 191200 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240807 | 191100 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240807 | 191000 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240807 | 190900 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240807 | 190800 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240807 | 190700 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240807 | 190600 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240807 | 190500 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240807 | 190400 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240807 | 190300 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 109874 |
| 33 | 20240807 | 190200 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240807 | 190100 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240807 | 190000 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240807 | 185900 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240807 | 185800 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240807 | 185700 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240807 | 185600 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240807 | 185500 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240807 | 185400 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240807 | 185300 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240807 | 185200 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240807 | 185100 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240807 | 185000 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240807 | 184900 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240807 | 184800 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240807 | 184700 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240807 | 184600 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240807 | 184500 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240807 | 184400 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240807 | 184300 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240807 | 184200 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240807 | 184100 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240807 | 184000 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240807 | 183900 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240807 | 183800 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240807 | 183700 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240807 | 183600 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240807 | 183500 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240807 | 183400 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240807 | 183300 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 109874 |
| 63 | 20240807 | 183200 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240807 | 183100 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240807 | 183000 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240807 | 182900 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240807 | 182800 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240807 | 182700 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240807 | 182600 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240807 | 182500 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240807 | 182400 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240807 | 182300 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240807 | 182200 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240807 | 182100 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240807 | 182000 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240807 | 181900 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240807 | 181800 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240807 | 181700 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240807 | 181600 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240807 | 181500 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240807 | 181400 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240807 | 181300 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240807 | 181200 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240807 | 181100 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240807 | 181000 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240807 | 180900 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240807 | 180800 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240807 | 180700 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240807 | 180600 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240807 | 180500 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240807 | 180400 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240807 | 180300 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 109874 |
| 93 | 20240807 | 180200 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240807 | 180100 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240807 | 180000 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240807 | 175900 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240807 | 175800 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240807 | 175700 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240807 | 175600 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240807 | 175500 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240807 | 175400 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240807 | 175300 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240807 | 175200 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240807 | 175100 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240807 | 175000 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240807 | 174900 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240807 | 174800 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240807 | 174700 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240807 | 174600 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240807 | 174500 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240807 | 174400 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240807 | 174300 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240807 | 174200 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240807 | 174100 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240807 | 174000 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240807 | 173900 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240807 | 173800 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240807 | 173700 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240807 | 173600 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240807 | 173500 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240807 | 173400 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240807 | 173300 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 109874 |
| 123 | 20240807 | 173200 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240807 | 173100 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240807 | 173000 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240807 | 172900 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240807 | 172800 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240807 | 172700 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240807 | 172600 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240807 | 172500 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240807 | 172400 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240807 | 172300 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240807 | 172200 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240807 | 172100 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240807 | 172000 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240807 | 171900 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240807 | 171800 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240807 | 171700 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240807 | 171600 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240807 | 171500 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240807 | 171400 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240807 | 171300 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240807 | 171200 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240807 | 171100 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240807 | 171000 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240807 | 170900 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240807 | 170800 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240807 | 170700 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240807 | 170600 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240807 | 170500 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240807 | 170400 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240807 | 170300 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 109874 |
| 153 | 20240807 | 170200 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240807 | 170100 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240807 | 170000 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240807 | 165900 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240807 | 165800 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240807 | 165700 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240807 | 165600 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240807 | 165500 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240807 | 165400 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240807 | 165300 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240807 | 165200 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240807 | 165100 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240807 | 165000 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240807 | 164900 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240807 | 164800 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240807 | 164700 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240807 | 164600 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240807 | 164500 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240807 | 164400 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240807 | 164300 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240807 | 164200 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240807 | 164100 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240807 | 164000 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240807 | 163900 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240807 | 163800 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240807 | 163700 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240807 | 163600 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240807 | 163500 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240807 | 163400 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240807 | 163300 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 109874 |
| 183 | 20240807 | 163200 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240807 | 163100 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240807 | 163000 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240807 | 162900 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240807 | 162800 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240807 | 162700 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240807 | 162600 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240807 | 162500 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240807 | 162400 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240807 | 162300 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240807 | 162200 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240807 | 162100 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240807 | 162000 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240807 | 161900 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240807 | 161800 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240807 | 161700 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240807 | 161600 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240807 | 161500 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240807 | 161400 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240807 | 161300 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240807 | 161200 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240807 | 161100 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240807 | 161000 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240807 | 160900 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240807 | 160800 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240807 | 160700 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240807 | 160600 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240807 | 160500 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240807 | 160400 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240807 | 160300 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 109874 |
| 213 | 20240807 | 160200 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240807 | 160100 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240807 | 160000 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240807 | 155900 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240807 | 155800 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240807 | 155700 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240807 | 155600 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240807 | 155500 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240807 | 155400 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240807 | 155300 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240807 | 155200 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240807 | 155100 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240807 | 155000 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240807 | 154900 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240807 | 154800 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240807 | 154700 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240807 | 154600 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240807 | 154500 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240807 | 154400 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240807 | 154300 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240807 | 154200 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240807 | 154100 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240807 | 154000 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240807 | 153900 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240807 | 153800 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240807 | 153700 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240807 | 153600 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240807 | 153500 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240807 | 153400 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240807 | 153300 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 109874 |
| 243 | 20240807 | 153200 | 63742775670 | 21000 | 21000 | 21000 | 21000 | 109874 |
| 244 | 20240807 | 153100 | 61435421670 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20240807 | 153000 | 61435421670 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20240807 | 152900 | 61435421670 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20240807 | 152800 | 61435421670 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20240807 | 152700 | 61435421670 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20240807 | 152600 | 61435421670 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20240807 | 152500 | 61435421670 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20240807 | 152400 | 61435421670 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20240807 | 152300 | 61435421670 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20240807 | 152200 | 61435421670 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20240807 | 152100 | 61435421670 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20240807 | 152000 | 61435421670 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20240807 | 151900 | 61435421670 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20240807 | 151800 | 61435421670 | 20800 | 20650 | 20800 | 20650 | 54273 |
| 258 | 20240807 | 151700 | 60309334020 | 20700 | 20650 | 20700 | 20600 | 4971 |
| 259 | 20240807 | 151600 | 60206631970 | 20700 | 20700 | 20700 | 20650 | 7113 |
| 260 | 20240807 | 151500 | 60059711520 | 20700 | 20650 | 20700 | 20650 | 12282 |
| 261 | 20240807 | 151400 | 59805808320 | 20650 | 20650 | 20700 | 20650 | 6056 |
| 262 | 20240807 | 151300 | 59680615620 | 20700 | 20700 | 20700 | 20650 | 4612 |
| 263 | 20240807 | 151200 | 59585314420 | 20650 | 20600 | 20700 | 20600 | 9914 |
| 264 | 20240807 | 151100 | 59380545520 | 20650 | 20650 | 20700 | 20600 | 3400 |
| 265 | 20240807 | 151000 | 59310341020 | 20650 | 20700 | 20700 | 20600 | 12507 |
| 266 | 20240807 | 150900 | 59051944120 | 20700 | 20650 | 20700 | 20650 | 4163 |
| 267 | 20240807 | 150800 | 58965825070 | 20700 | 20600 | 20700 | 20600 | 17161 |
| 268 | 20240807 | 150700 | 58611401420 | 20650 | 20550 | 20650 | 20550 | 11922 |
| 269 | 20240807 | 150600 | 58365660020 | 20600 | 20550 | 20600 | 20450 | 22502 |
| 270 | 20240807 | 150500 | 57903586320 | 20500 | 20500 | 20550 | 20400 | 10804 |
| 271 | 20240807 | 150400 | 57682232770 | 20500 | 20500 | 20500 | 20450 | 2615 |
| 272 | 20240807 | 150300 | 57628711620 | 20450 | 20450 | 20500 | 20450 | 2822 |
| 273 | 20240807 | 150200 | 57570905770 | 20450 | 20500 | 20500 | 20450 | 4003 |
| 274 | 20240807 | 150100 | 57488965420 | 20500 | 20500 | 20500 | 20450 | 1688 |
| 275 | 20240807 | 150000 | 57454431620 | 20500 | 20500 | 20500 | 20450 | 3106 |
| 276 | 20240807 | 145900 | 57390894220 | 20450 | 20400 | 20500 | 20400 | 18041 |
| 277 | 20240807 | 145800 | 57022346520 | 20400 | 20450 | 20450 | 20400 | 6143 |
| 278 | 20240807 | 145700 | 56897011570 | 20450 | 20450 | 20500 | 20400 | 4434 |
| 279 | 20240807 | 145600 | 56806338420 | 20450 | 20450 | 20500 | 20450 | 3004 |
| 280 | 20240807 | 145500 | 56744878070 | 20500 | 20450 | 20500 | 20450 | 879 |
| 281 | 20240807 | 145400 | 56726885170 | 20450 | 20450 | 20500 | 20400 | 6205 |
| 282 | 20240807 | 145300 | 56600010370 | 20500 | 20500 | 20500 | 20400 | 5512 |
| 283 | 20240807 | 145200 | 56487300870 | 20500 | 20500 | 20500 | 20450 | 3054 |
| 284 | 20240807 | 145100 | 56424818270 | 20450 | 20450 | 20500 | 20400 | 7327 |
| 285 | 20240807 | 145000 | 56274992170 | 20450 | 20500 | 20500 | 20400 | 5617 |
| 286 | 20240807 | 144900 | 56159949770 | 20550 | 20500 | 20550 | 20500 | 1911 |
| 287 | 20240807 | 144800 | 56120743170 | 20500 | 20550 | 20550 | 20500 | 4385 |
| 288 | 20240807 | 144700 | 56030678220 | 20550 | 20600 | 20600 | 20500 | 5416 |
| 289 | 20240807 | 144600 | 55919379320 | 20550 | 20550 | 20600 | 20550 | 2013 |
| 290 | 20240807 | 144500 | 55877992320 | 20600 | 20500 | 20600 | 20500 | 7545 |
| 291 | 20240807 | 144400 | 55722925170 | 20500 | 20450 | 20500 | 20450 | 9761 |
| 292 | 20240807 | 144300 | 55522907520 | 20450 | 20450 | 20500 | 20450 | 1390 |
| 293 | 20240807 | 144200 | 55494456120 | 20450 | 20350 | 20500 | 20350 | 7584 |
| 294 | 20240807 | 144100 | 55339613520 | 20350 | 20400 | 20400 | 20300 | 6858 |
| 295 | 20240807 | 144000 | 55200065120 | 20400 | 20300 | 20400 | 20300 | 9469 |
| 296 | 20240807 | 143900 | 55007443070 | 20350 | 20350 | 20400 | 20350 | 9824 |
| 297 | 20240807 | 143800 | 54807486870 | 20400 | 20400 | 20400 | 20350 | 14663 |
| 298 | 20240807 | 143700 | 54509048620 | 20350 | 20450 | 20500 | 20350 | 17404 |
| 299 | 20240807 | 143600 | 54153998420 | 20450 | 20500 | 20500 | 20400 | 2052 |
| 300 | 20240807 | 143500 | 54112034920 | 20450 | 20500 | 20500 | 20450 | 10361 |
| 301 | 20240807 | 143400 | 53900093470 | 20500 | 20450 | 20500 | 20450 | 2020 |
| 302 | 20240807 | 143300 | 53858754270 | 20450 | 20500 | 20500 | 20450 | 2011 |
| 303 | 20240807 | 143200 | 53817617520 | 20450 | 20500 | 20550 | 20450 | 4697 |
| 304 | 20240807 | 143100 | 53721345770 | 20550 | 20500 | 20550 | 20500 | 911 |
| 305 | 20240807 | 143000 | 53702656420 | 20550 | 20500 | 20550 | 20500 | 1333 |
| 306 | 20240807 | 142900 | 53675307020 | 20500 | 20550 | 20550 | 20500 | 3048 |
| 307 | 20240807 | 142800 | 53612817220 | 20550 | 20500 | 20550 | 20500 | 1507 |
| 308 | 20240807 | 142700 | 53581865970 | 20500 | 20550 | 20550 | 20500 | 1225 |
| 309 | 20240807 | 142600 | 53556738670 | 20500 | 20550 | 20600 | 20500 | 2514 |
| 310 | 20240807 | 142500 | 53505129770 | 20550 | 20550 | 20600 | 20550 | 1745 |
| 311 | 20240807 | 142400 | 53469231370 | 20600 | 20600 | 20650 | 20550 | 1651 |
| 312 | 20240807 | 142300 | 53435259320 | 20600 | 20600 | 20650 | 20600 | 2378 |
| 313 | 20240807 | 142200 | 53386241920 | 20650 | 20600 | 20650 | 20600 | 1319 |
| 314 | 20240807 | 142100 | 53359031270 | 20650 | 20600 | 20650 | 20600 | 1200 |
| 315 | 20240807 | 142000 | 53334266570 | 20600 | 20600 | 20650 | 20600 | 2773 |
| 316 | 20240807 | 141900 | 53277117670 | 20600 | 20650 | 20650 | 20600 | 1731 |
| 317 | 20240807 | 141800 | 53241410420 | 20650 | 20600 | 20650 | 20600 | 2455 |
| 318 | 20240807 | 141700 | 53190805270 | 20600 | 20650 | 20650 | 20550 | 5018 |
| 319 | 20240807 | 141600 | 53087404820 | 20650 | 20600 | 20700 | 20600 | 9288 |
| 320 | 20240807 | 141500 | 52895656470 | 20650 | 20600 | 20650 | 20550 | 1585 |
| 321 | 20240807 | 141400 | 52862998420 | 20600 | 20550 | 20600 | 20550 | 2734 |
| 322 | 20240807 | 141300 | 52806726320 | 20550 | 20500 | 20600 | 20500 | 8143 |
| 323 | 20240807 | 141200 | 52639496370 | 20550 | 20500 | 20550 | 20500 | 5279 |
| 324 | 20240807 | 141100 | 52531206620 | 20500 | 20550 | 20550 | 20500 | 1218 |
| 325 | 20240807 | 141000 | 52506215170 | 20550 | 20550 | 20550 | 20500 | 4081 |
| 326 | 20240807 | 140900 | 52422510320 | 20550 | 20500 | 20550 | 20500 | 1001 |
| 327 | 20240807 | 140800 | 52401947970 | 20550 | 20550 | 20550 | 20500 | 959 |
| 328 | 20240807 | 140700 | 52382251320 | 20550 | 20550 | 20600 | 20500 | 5829 |
| 329 | 20240807 | 140600 | 52262535970 | 20550 | 20600 | 20650 | 20550 | 5026 |
| 330 | 20240807 | 140500 | 52159029470 | 20600 | 20650 | 20650 | 20600 | 751 |
| 331 | 20240807 | 140400 | 52143527220 | 20600 | 20700 | 20700 | 20600 | 6869 |
| 332 | 20240807 | 140300 | 52001623770 | 20650 | 20700 | 20700 | 20650 | 2437 |
| 333 | 20240807 | 140200 | 51951193820 | 20700 | 20650 | 20700 | 20650 | 1278 |
| 334 | 20240807 | 140100 | 51924771420 | 20700 | 20700 | 20700 | 20650 | 1019 |
| 335 | 20240807 | 140000 | 51903693120 | 20650 | 20650 | 20700 | 20600 | 6985 |
| 336 | 20240807 | 135900 | 51759215320 | 20650 | 20700 | 20700 | 20600 | 1741 |
| 337 | 20240807 | 135800 | 51723262070 | 20700 | 20700 | 20700 | 20650 | 6501 |
| 338 | 20240807 | 135700 | 51588932970 | 20650 | 20650 | 20700 | 20600 | 9891 |
| 339 | 20240807 | 135600 | 51384688320 | 20650 | 20650 | 20650 | 20600 | 4093 |
| 340 | 20240807 | 135500 | 51300268120 | 20650 | 20600 | 20650 | 20600 | 2105 |
| 341 | 20240807 | 135400 | 51256837920 | 20600 | 20650 | 20650 | 20600 | 1445 |
| 342 | 20240807 | 135300 | 51227035370 | 20650 | 20650 | 20650 | 20600 | 3215 |
| 343 | 20240807 | 135200 | 51160653370 | 20650 | 20650 | 20650 | 20600 | 2009 |
| 344 | 20240807 | 135100 | 51119186670 | 20650 | 20600 | 20650 | 20550 | 1830 |
| 345 | 20240807 | 135000 | 51081459120 | 20600 | 20600 | 20600 | 20550 | 1886 |
| 346 | 20240807 | 134900 | 51042629020 | 20600 | 20550 | 20600 | 20550 | 4195 |
| 347 | 20240807 | 134800 | 50956246320 | 20600 | 20650 | 20650 | 20550 | 4040 |
| 348 | 20240807 | 134700 | 50873048220 | 20650 | 20650 | 20650 | 20600 | 3770 |
| 349 | 20240807 | 134600 | 50795243170 | 20650 | 20600 | 20650 | 20550 | 6916 |
| 350 | 20240807 | 134500 | 50652784420 | 20600 | 20550 | 20600 | 20550 | 7793 |
| 351 | 20240807 | 134400 | 50492516720 | 20550 | 20500 | 20550 | 20500 | 1578 |
| 352 | 20240807 | 134300 | 50460110520 | 20550 | 20550 | 20550 | 20500 | 1209 |
| 353 | 20240807 | 134200 | 50435276670 | 20550 | 20500 | 20550 | 20450 | 8179 |
| 354 | 20240807 | 134100 | 50267729770 | 20500 | 20450 | 20500 | 20450 | 1390 |
| 355 | 20240807 | 134000 | 50239284520 | 20500 | 20500 | 20500 | 20450 | 1035 |
| 356 | 20240807 | 133900 | 50218072220 | 20500 | 20500 | 20500 | 20400 | 2687 |
| 357 | 20240807 | 133800 | 50163096220 | 20450 | 20450 | 20500 | 20450 | 4400 |
| 358 | 20240807 | 133700 | 50073094370 | 20450 | 20500 | 20500 | 20450 | 4502 |
| 359 | 20240807 | 133600 | 49980981020 | 20450 | 20450 | 20500 | 20450 | 2881 |
| 360 | 20240807 | 133500 | 49921965470 | 20450 | 20500 | 20500 | 20450 | 1597 |
| 361 | 20240807 | 133400 | 49889259320 | 20450 | 20500 | 20500 | 20450 | 1384 |
| 362 | 20240807 | 133300 | 49860930620 | 20500 | 20500 | 20500 | 20450 | 1149 |
| 363 | 20240807 | 133200 | 49837378220 | 20500 | 20500 | 20500 | 20450 | 2482 |
| 364 | 20240807 | 133100 | 49786559670 | 20500 | 20450 | 20500 | 20450 | 1097 |
| 365 | 20240807 | 133000 | 49764109870 | 20500 | 20500 | 20500 | 20450 | 1845 |
| 366 | 20240807 | 132900 | 49726302320 | 20450 | 20500 | 20500 | 20450 | 1652 |
| 367 | 20240807 | 132800 | 49692466870 | 20500 | 20450 | 20500 | 20450 | 2126 |
| 368 | 20240807 | 132700 | 49648936870 | 20500 | 20500 | 20500 | 20450 | 2727 |
| 369 | 20240807 | 132600 | 49593152420 | 20500 | 20500 | 20500 | 20450 | 2415 |
| 370 | 20240807 | 132500 | 49543689370 | 20500 | 20450 | 20500 | 20450 | 1318 |
| 371 | 20240807 | 132400 | 49516706620 | 20500 | 20450 | 20500 | 20450 | 1894 |
| 372 | 20240807 | 132300 | 49477934120 | 20500 | 20500 | 20500 | 20450 | 2309 |
| 373 | 20240807 | 132200 | 49430653570 | 20450 | 20450 | 20500 | 20450 | 2314 |
| 374 | 20240807 | 132100 | 49383285920 | 20500 | 20450 | 20500 | 20450 | 1221 |
| 375 | 20240807 | 132000 | 49358283970 | 20500 | 20400 | 20500 | 20400 | 4687 |
| 376 | 20240807 | 131900 | 49262486070 | 20450 | 20400 | 20450 | 20350 | 8761 |
| 377 | 20240807 | 131800 | 49083742270 | 20400 | 20550 | 20550 | 20400 | 20154 |
| 378 | 20240807 | 131700 | 48671797970 | 20550 | 20500 | 20550 | 20500 | 2903 |
| 379 | 20240807 | 131600 | 48612232570 | 20550 | 20550 | 20550 | 20500 | 2609 |
| 380 | 20240807 | 131500 | 48558689520 | 20550 | 20600 | 20600 | 20550 | 9257 |
| 381 | 20240807 | 131400 | 48368193270 | 20600 | 20500 | 20600 | 20500 | 11019 |
| 382 | 20240807 | 131300 | 48141943420 | 20500 | 20500 | 20600 | 20500 | 3057 |
| 383 | 20240807 | 131200 | 48079239070 | 20550 | 20550 | 20600 | 20500 | 4590 |
| 384 | 20240807 | 131100 | 47984862120 | 20550 | 20600 | 20600 | 20500 | 4356 |
| 385 | 20240807 | 131000 | 47895356920 | 20600 | 20550 | 20600 | 20500 | 3640 |
| 386 | 20240807 | 130900 | 47820481670 | 20600 | 20550 | 20600 | 20550 | 1258 |
| 387 | 20240807 | 130800 | 47794594520 | 20600 | 20650 | 20650 | 20550 | 4498 |
| 388 | 20240807 | 130700 | 47701918670 | 20650 | 20700 | 20700 | 20600 | 5140 |
| 389 | 20240807 | 130600 | 47595736720 | 20650 | 20700 | 20700 | 20650 | 3303 |
| 390 | 20240807 | 130500 | 47527484720 | 20650 | 20650 | 20700 | 20600 | 7464 |
| 391 | 20240807 | 130400 | 47373333970 | 20650 | 20700 | 20700 | 20600 | 14831 |
| 392 | 20240807 | 130300 | 47067001570 | 20700 | 20700 | 20700 | 20650 | 6264 |
| 393 | 20240807 | 130200 | 46937378820 | 20700 | 20600 | 20700 | 20600 | 9443 |
| 394 | 20240807 | 130100 | 46742349970 | 20650 | 20600 | 20650 | 20600 | 11720 |
| 395 | 20240807 | 130000 | 46500803820 | 20600 | 20600 | 20600 | 20500 | 7821 |
| 396 | 20240807 | 125900 | 46340024620 | 20600 | 20600 | 20600 | 20550 | 4843 |
| 397 | 20240807 | 125800 | 46240463020 | 20600 | 20550 | 20600 | 20500 | 9556 |
| 398 | 20240807 | 125700 | 46044091120 | 20550 | 20550 | 20550 | 20500 | 1439 |
| 399 | 20240807 | 125600 | 46014540820 | 20550 | 20550 | 20550 | 20500 | 2223 |
| 400 | 20240807 | 125500 | 45968859220 | 20550 | 20550 | 20550 | 20450 | 4213 |
| 401 | 20240807 | 125400 | 45882448020 | 20550 | 20500 | 20550 | 20450 | 3315 |
| 402 | 20240807 | 125300 | 45814491170 | 20500 | 20450 | 20500 | 20450 | 1293 |
| 403 | 20240807 | 125200 | 45788002870 | 20450 | 20450 | 20550 | 20450 | 3757 |
| 404 | 20240807 | 125100 | 45711012770 | 20500 | 20500 | 20550 | 20450 | 7541 |
| 405 | 20240807 | 125000 | 45556404020 | 20500 | 20450 | 20500 | 20400 | 1768 |
| 406 | 20240807 | 124900 | 45520249520 | 20450 | 20450 | 20450 | 20400 | 628 |
| 407 | 20240807 | 124800 | 45507410520 | 20450 | 20450 | 20550 | 20400 | 18491 |
| 408 | 20240807 | 124700 | 45128535120 | 20450 | 20300 | 20450 | 20300 | 10285 |
| 409 | 20240807 | 124600 | 44918928170 | 20300 | 20350 | 20400 | 20300 | 3169 |
| 410 | 20240807 | 124500 | 44854511820 | 20350 | 20400 | 20400 | 20350 | 2092 |
| 411 | 20240807 | 124400 | 44811890470 | 20350 | 20400 | 20400 | 20350 | 4485 |
| 412 | 20240807 | 124300 | 44720505770 | 20400 | 20400 | 20400 | 20350 | 1448 |
| 413 | 20240807 | 124200 | 44690970670 | 20400 | 20450 | 20450 | 20350 | 4136 |
| 414 | 20240807 | 124100 | 44606578270 | 20450 | 20400 | 20450 | 20400 | 6590 |
| 415 | 20240807 | 124000 | 44472023170 | 20450 | 20450 | 20450 | 20350 | 3002 |
| 416 | 20240807 | 123900 | 44410734670 | 20450 | 20400 | 20450 | 20350 | 6259 |
| 417 | 20240807 | 123800 | 44283057220 | 20400 | 20350 | 20400 | 20350 | 1379 |
| 418 | 20240807 | 123700 | 44254939070 | 20400 | 20400 | 20400 | 20350 | 1569 |
| 419 | 20240807 | 123600 | 44222950520 | 20400 | 20400 | 20400 | 20350 | 1623 |
| 420 | 20240807 | 123500 | 44189898070 | 20350 | 20400 | 20450 | 20350 | 7665 |
| 421 | 20240807 | 123400 | 44033672770 | 20350 | 20350 | 20400 | 20350 | 1535 |
| 422 | 20240807 | 123300 | 44002370870 | 20400 | 20400 | 20400 | 20350 | 1436 |
| 423 | 20240807 | 123200 | 43973090170 | 20400 | 20400 | 20400 | 20350 | 950 |
| 424 | 20240807 | 123100 | 43953713120 | 20400 | 20400 | 20450 | 20350 | 3476 |
| 425 | 20240807 | 123000 | 43882769820 | 20400 | 20400 | 20450 | 20350 | 3173 |
| 426 | 20240807 | 122900 | 43818011570 | 20400 | 20450 | 20450 | 20400 | 5781 |
| 427 | 20240807 | 122800 | 43700006620 | 20450 | 20450 | 20500 | 20400 | 3368 |
| 428 | 20240807 | 122700 | 43631098470 | 20450 | 20450 | 20450 | 20400 | 4448 |
| 429 | 20240807 | 122600 | 43540145270 | 20450 | 20450 | 20450 | 20400 | 7916 |
| 430 | 20240807 | 122500 | 43378530320 | 20450 | 20450 | 20450 | 20350 | 4793 |
| 431 | 20240807 | 122400 | 43280615020 | 20450 | 20400 | 20450 | 20350 | 3689 |
| 432 | 20240807 | 122300 | 43205376720 | 20400 | 20350 | 20400 | 20300 | 2723 |
| 433 | 20240807 | 122200 | 43149951870 | 20350 | 20350 | 20350 | 20300 | 1864 |
| 434 | 20240807 | 122100 | 43112047570 | 20350 | 20400 | 20400 | 20300 | 7484 |
| 435 | 20240807 | 122000 | 42959791470 | 20400 | 20500 | 20500 | 20350 | 17106 |
| 436 | 20240807 | 121900 | 42610292170 | 20450 | 20450 | 20500 | 20450 | 1575 |
| 437 | 20240807 | 121800 | 42578021020 | 20500 | 20500 | 20500 | 20450 | 3055 |
| 438 | 20240807 | 121700 | 42515461370 | 20450 | 20450 | 20500 | 20400 | 6509 |
| 439 | 20240807 | 121600 | 42382284470 | 20450 | 20500 | 20500 | 20450 | 4529 |
| 440 | 20240807 | 121500 | 42289559670 | 20500 | 20500 | 20500 | 20450 | 8258 |
| 441 | 20240807 | 121400 | 42120308170 | 20500 | 20450 | 20500 | 20450 | 2932 |
| 442 | 20240807 | 121300 | 42060282120 | 20500 | 20500 | 20500 | 20450 | 4084 |
| 443 | 20240807 | 121200 | 41976718470 | 20500 | 20450 | 20500 | 20450 | 5368 |
| 444 | 20240807 | 121100 | 41866716070 | 20500 | 20450 | 20500 | 20400 | 7149 |
| 445 | 20240807 | 121000 | 41720425220 | 20450 | 20400 | 20450 | 20400 | 2889 |
| 446 | 20240807 | 120900 | 41661406770 | 20400 | 20400 | 20450 | 20350 | 37788 |
| 447 | 20240807 | 120800 | 40889865620 | 20350 | 20300 | 20400 | 20250 | 18323 |
| 448 | 20240807 | 120700 | 40517463770 | 20300 | 20250 | 20300 | 20200 | 5778 |
| 449 | 20240807 | 120600 | 40400433370 | 20250 | 20250 | 20250 | 20200 | 862 |
| 450 | 20240807 | 120500 | 40382978770 | 20250 | 20250 | 20250 | 20200 | 1547 |
| 451 | 20240807 | 120400 | 40351679320 | 20250 | 20300 | 20300 | 20200 | 2672 |
| 452 | 20240807 | 120300 | 40297562720 | 20250 | 20300 | 20300 | 20250 | 2677 |
| 453 | 20240807 | 120200 | 40243325320 | 20300 | 20250 | 20300 | 20200 | 2364 |
| 454 | 20240807 | 120100 | 40195439920 | 20250 | 20200 | 20250 | 20200 | 2628 |
| 455 | 20240807 | 120000 | 40142281570 | 20250 | 20250 | 20300 | 20200 | 3155 |
| 456 | 20240807 | 115900 | 40078406520 | 20300 | 20250 | 20300 | 20250 | 6755 |
| 457 | 20240807 | 115800 | 39941589570 | 20200 | 20200 | 20250 | 20150 | 3723 |
| 458 | 20240807 | 115700 | 39866437520 | 20150 | 20150 | 20200 | 20150 | 3609 |
| 459 | 20240807 | 115600 | 39793684370 | 20200 | 20200 | 20200 | 20150 | 1306 |
| 460 | 20240807 | 115500 | 39767325670 | 20200 | 20200 | 20200 | 20150 | 2010 |
| 461 | 20240807 | 115400 | 39726770220 | 20200 | 20200 | 20200 | 20150 | 1651 |
| 462 | 20240807 | 115300 | 39693473670 | 20200 | 20200 | 20250 | 20150 | 2432 |
| 463 | 20240807 | 115200 | 39644352620 | 20200 | 20250 | 20300 | 20200 | 980 |
| 464 | 20240807 | 115100 | 39624500120 | 20250 | 20350 | 20350 | 20250 | 3573 |
| 465 | 20240807 | 115000 | 39551995270 | 20350 | 20350 | 20350 | 20300 | 1461 |
| 466 | 20240807 | 114900 | 39522280820 | 20300 | 20300 | 20350 | 20250 | 3833 |
| 467 | 20240807 | 114800 | 39444452520 | 20300 | 20200 | 20300 | 20200 | 6482 |
| 468 | 20240807 | 114700 | 39313242970 | 20250 | 20250 | 20250 | 20200 | 6048 |
| 469 | 20240807 | 114600 | 39191065620 | 20200 | 20250 | 20250 | 20200 | 1087 |
| 470 | 20240807 | 114500 | 39169071670 | 20200 | 20250 | 20250 | 20200 | 3006 |
| 471 | 20240807 | 114400 | 39108267420 | 20200 | 20200 | 20250 | 20200 | 2218 |
| 472 | 20240807 | 114300 | 39063410970 | 20200 | 20250 | 20250 | 20200 | 3665 |
| 473 | 20240807 | 114200 | 38989367720 | 20250 | 20250 | 20300 | 20200 | 3713 |
| 474 | 20240807 | 114100 | 38914119270 | 20250 | 20350 | 20350 | 20200 | 8557 |
| 475 | 20240807 | 114000 | 38740642570 | 20350 | 20250 | 20350 | 20250 | 1050 |
| 476 | 20240807 | 113900 | 38719292520 | 20250 | 20350 | 20350 | 20250 | 2495 |
| 477 | 20240807 | 113800 | 38668594670 | 20350 | 20250 | 20350 | 20250 | 11324 |
| 478 | 20240807 | 113700 | 38438691370 | 20250 | 20300 | 20300 | 20250 | 2467 |
| 479 | 20240807 | 113600 | 38388696820 | 20300 | 20300 | 20300 | 20250 | 1421 |
| 480 | 20240807 | 113500 | 38359867070 | 20300 | 20300 | 20300 | 20250 | 3957 |
| 481 | 20240807 | 113400 | 38279588870 | 20300 | 20300 | 20300 | 20150 | 10579 |
| 482 | 20240807 | 113300 | 38065591620 | 20300 | 20400 | 20400 | 20250 | 10589 |
| 483 | 20240807 | 113200 | 37850378970 | 20400 | 20350 | 20400 | 20300 | 12619 |
| 484 | 20240807 | 113100 | 37593492120 | 20350 | 20300 | 20350 | 20300 | 3169 |
| 485 | 20240807 | 113000 | 37529035470 | 20300 | 20300 | 20350 | 20250 | 5588 |
| 486 | 20240807 | 112900 | 37415600070 | 20300 | 20300 | 20300 | 20250 | 4064 |
| 487 | 20240807 | 112800 | 37333136920 | 20250 | 20300 | 20350 | 20250 | 9182 |
| 488 | 20240807 | 112700 | 37146766070 | 20250 | 20300 | 20300 | 20250 | 3805 |
| 489 | 20240807 | 112600 | 37069547020 | 20300 | 20300 | 20300 | 20250 | 5545 |
| 490 | 20240807 | 112500 | 36957002320 | 20300 | 20250 | 20300 | 20200 | 15769 |
| 491 | 20240807 | 112400 | 36636935370 | 20250 | 20200 | 20300 | 20150 | 35800 |
| 492 | 20240807 | 112300 | 35913222670 | 20200 | 20150 | 20200 | 20100 | 5467 |
| 493 | 20240807 | 112200 | 35803033020 | 20150 | 20200 | 20200 | 20150 | 5243 |
| 494 | 20240807 | 112100 | 35697297970 | 20200 | 20200 | 20200 | 20150 | 5601 |
| 495 | 20240807 | 112000 | 35584315570 | 20200 | 20200 | 20200 | 20150 | 10301 |
| 496 | 20240807 | 111900 | 35376240970 | 20200 | 20150 | 20200 | 20100 | 6267 |
| 497 | 20240807 | 111800 | 35249991420 | 20100 | 20150 | 20150 | 20100 | 4102 |
| 498 | 20240807 | 111700 | 35167376420 | 20150 | 20100 | 20150 | 20050 | 8750 |
| 499 | 20240807 | 111600 | 34991436220 | 20100 | 20100 | 20100 | 20000 | 6061 |
| 500 | 20240807 | 111500 | 34869944570 | 20100 | 20100 | 20100 | 20050 | 3493 |
| 501 | 20240807 | 111400 | 34799799320 | 20150 | 20100 | 20150 | 20050 | 5907 |
| 502 | 20240807 | 111300 | 34681148470 | 20100 | 20150 | 20150 | 20050 | 5718 |
| 503 | 20240807 | 111200 | 34566174870 | 20150 | 20050 | 20150 | 20050 | 6774 |
| 504 | 20240807 | 111100 | 34430003920 | 20050 | 20050 | 20050 | 20000 | 5260 |
| 505 | 20240807 | 111000 | 34324569620 | 20050 | 20000 | 20050 | 19990 | 1914 |
| 506 | 20240807 | 110900 | 34286245230 | 20050 | 19990 | 20050 | 19980 | 7276 |
| 507 | 20240807 | 110800 | 34140726180 | 19990 | 19960 | 20000 | 19960 | 5607 |
| 508 | 20240807 | 110700 | 34028692990 | 19960 | 19920 | 19970 | 19920 | 2932 |
| 509 | 20240807 | 110600 | 33970217160 | 19930 | 19920 | 19940 | 19900 | 2060 |
| 510 | 20240807 | 110500 | 33929170450 | 19940 | 19830 | 19950 | 19830 | 3009 |
| 511 | 20240807 | 110400 | 33869345020 | 19840 | 19840 | 19860 | 19810 | 3507 |
| 512 | 20240807 | 110300 | 33799825070 | 19840 | 19870 | 19870 | 19820 | 3332 |
| 513 | 20240807 | 110200 | 33733737700 | 19830 | 19950 | 19950 | 19830 | 15743 |
| 514 | 20240807 | 110100 | 33420913370 | 19950 | 19960 | 19990 | 19930 | 3490 |
| 515 | 20240807 | 110000 | 33351260200 | 19950 | 19960 | 19980 | 19950 | 2077 |
| 516 | 20240807 | 105900 | 33309790160 | 19960 | 19920 | 19980 | 19900 | 5116 |
| 517 | 20240807 | 105800 | 33207840280 | 19930 | 19970 | 19970 | 19910 | 4591 |
| 518 | 20240807 | 105700 | 33116275380 | 19970 | 19960 | 20000 | 19960 | 2859 |
| 519 | 20240807 | 105600 | 33059158170 | 19960 | 19920 | 19970 | 19910 | 6296 |
| 520 | 20240807 | 105500 | 32933746570 | 19920 | 19930 | 19950 | 19920 | 3868 |
| 521 | 20240807 | 105400 | 32856661040 | 19930 | 19980 | 19990 | 19930 | 4413 |
| 522 | 20240807 | 105300 | 32768597490 | 19980 | 19930 | 19990 | 19920 | 5914 |
| 523 | 20240807 | 105200 | 32650672070 | 19950 | 20050 | 20050 | 19940 | 16113 |
| 524 | 20240807 | 105100 | 32328581600 | 20050 | 20050 | 20050 | 20000 | 4893 |
| 525 | 20240807 | 105000 | 32230524500 | 20050 | 20150 | 20150 | 19990 | 29309 |
| 526 | 20240807 | 104900 | 31642250650 | 20150 | 20000 | 20150 | 20000 | 31052 |
| 527 | 20240807 | 104800 | 31018665600 | 20050 | 20050 | 20050 | 20000 | 6054 |
| 528 | 20240807 | 104700 | 30897313200 | 20050 | 19910 | 20050 | 19900 | 37604 |
| 529 | 20240807 | 104600 | 30145898120 | 19910 | 19930 | 19930 | 19880 | 6266 |
| 530 | 20240807 | 104500 | 30021172560 | 19930 | 19950 | 19950 | 19930 | 4507 |
| 531 | 20240807 | 104400 | 29931307660 | 19950 | 19940 | 19950 | 19930 | 4479 |
| 532 | 20240807 | 104300 | 29841977410 | 19940 | 19890 | 19960 | 19880 | 28852 |
| 533 | 20240807 | 104200 | 29267095760 | 19890 | 19870 | 19900 | 19860 | 8646 |
| 534 | 20240807 | 104100 | 29095222060 | 19870 | 19850 | 19880 | 19850 | 5517 |
| 535 | 20240807 | 104000 | 28985632500 | 19860 | 19840 | 19860 | 19830 | 4651 |
| 536 | 20240807 | 103900 | 28893339590 | 19840 | 19830 | 19840 | 19830 | 1304 |
| 537 | 20240807 | 103800 | 28867476140 | 19830 | 19810 | 19850 | 19800 | 7215 |
| 538 | 20240807 | 103700 | 28724377100 | 19800 | 19820 | 19830 | 19790 | 5263 |
| 539 | 20240807 | 103600 | 28620120700 | 19820 | 19800 | 19820 | 19780 | 3887 |
| 540 | 20240807 | 103500 | 28543104060 | 19800 | 19790 | 19820 | 19780 | 10022 |
| 541 | 20240807 | 103400 | 28344639800 | 19780 | 19790 | 19790 | 19750 | 2251 |
| 542 | 20240807 | 103300 | 28300140790 | 19790 | 19760 | 19790 | 19720 | 620 |
| 543 | 20240807 | 103200 | 28287878000 | 19790 | 19690 | 19790 | 19680 | 5093 |
| 544 | 20240807 | 103100 | 28187456090 | 19690 | 19720 | 19720 | 19680 | 5048 |
| 545 | 20240807 | 103000 | 28088017300 | 19730 | 19740 | 19800 | 19700 | 4364 |
| 546 | 20240807 | 102900 | 28001920030 | 19750 | 19790 | 19800 | 19740 | 2873 |
| 547 | 20240807 | 102800 | 27945093530 | 19790 | 19790 | 19790 | 19780 | 3510 |
| 548 | 20240807 | 102700 | 27875639270 | 19790 | 19760 | 19790 | 19760 | 1156 |
| 549 | 20240807 | 102600 | 27852780460 | 19760 | 19770 | 19780 | 19750 | 722 |
| 550 | 20240807 | 102500 | 27838508650 | 19750 | 19750 | 19770 | 19730 | 2149 |
| 551 | 20240807 | 102400 | 27796043650 | 19740 | 19800 | 19800 | 19740 | 4385 |
| 552 | 20240807 | 102300 | 27709379190 | 19800 | 19800 | 19820 | 19790 | 5941 |
| 553 | 20240807 | 102200 | 27591741480 | 19800 | 19800 | 19800 | 19780 | 2897 |
| 554 | 20240807 | 102100 | 27534402570 | 19800 | 19790 | 19820 | 19780 | 7116 |
| 555 | 20240807 | 102000 | 27393518530 | 19800 | 19760 | 19800 | 19750 | 16814 |
| 556 | 20240807 | 101900 | 27060827610 | 19770 | 19730 | 19770 | 19690 | 5040 |
| 557 | 20240807 | 101800 | 26961336210 | 19730 | 19730 | 19740 | 19690 | 2602 |
| 558 | 20240807 | 101700 | 26910030220 | 19730 | 19680 | 19750 | 19660 | 2958 |
| 559 | 20240807 | 101600 | 26851732830 | 19660 | 19710 | 19710 | 19640 | 1265 |
| 560 | 20240807 | 101500 | 26826854230 | 19710 | 19610 | 19710 | 19610 | 4458 |
| 561 | 20240807 | 101400 | 26739327200 | 19610 | 19650 | 19650 | 19590 | 9843 |
| 562 | 20240807 | 101300 | 26546358440 | 19650 | 19740 | 19760 | 19640 | 8952 |
| 563 | 20240807 | 101200 | 26370059770 | 19750 | 19670 | 19770 | 19670 | 11169 |
| 564 | 20240807 | 101100 | 26149828350 | 19670 | 19620 | 19670 | 19570 | 4176 |
| 565 | 20240807 | 101000 | 26067971510 | 19620 | 19550 | 19690 | 19550 | 7066 |
| 566 | 20240807 | 100900 | 25929116930 | 19540 | 19570 | 19600 | 19540 | 7586 |
| 567 | 20240807 | 100800 | 25780763360 | 19570 | 19630 | 19640 | 19550 | 4344 |
| 568 | 20240807 | 100700 | 25695659630 | 19640 | 19680 | 19680 | 19550 | 13431 |
| 569 | 20240807 | 100600 | 25432409950 | 19680 | 19790 | 19800 | 19680 | 10766 |
| 570 | 20240807 | 100500 | 25219869510 | 19790 | 19780 | 19820 | 19750 | 5611 |
| 571 | 20240807 | 100400 | 25108829660 | 19770 | 19750 | 19830 | 19750 | 9079 |
| 572 | 20240807 | 100300 | 24928983180 | 19740 | 19630 | 19740 | 19630 | 5788 |
| 573 | 20240807 | 100200 | 24814983850 | 19640 | 19680 | 19690 | 19630 | 6960 |
| 574 | 20240807 | 100100 | 24678152700 | 19690 | 19710 | 19730 | 19670 | 5632 |
| 575 | 20240807 | 100000 | 24567285990 | 19700 | 19790 | 19810 | 19680 | 11802 |
| 576 | 20240807 | 095900 | 24334061760 | 19790 | 19790 | 19800 | 19750 | 3784 |
| 577 | 20240807 | 095800 | 24259231660 | 19790 | 19690 | 19800 | 19670 | 13135 |
| 578 | 20240807 | 095700 | 23999953200 | 19690 | 19730 | 19730 | 19680 | 6759 |
| 579 | 20240807 | 095600 | 23866811070 | 19730 | 19740 | 19760 | 19700 | 4563 |
| 580 | 20240807 | 095500 | 23776823780 | 19730 | 19780 | 19780 | 19720 | 2870 |
| 581 | 20240807 | 095400 | 23720162860 | 19750 | 19620 | 19790 | 19600 | 10072 |
| 582 | 20240807 | 095300 | 23521693450 | 19620 | 19660 | 19670 | 19590 | 14813 |
| 583 | 20240807 | 095200 | 23230941350 | 19660 | 19710 | 19710 | 19660 | 14852 |
| 584 | 20240807 | 095100 | 22938646260 | 19690 | 19750 | 19770 | 19690 | 13305 |
| 585 | 20240807 | 095000 | 22676213890 | 19750 | 19850 | 19850 | 19750 | 12350 |
| 586 | 20240807 | 094900 | 22431962340 | 19850 | 19800 | 19850 | 19790 | 7218 |
| 587 | 20240807 | 094800 | 22288881970 | 19790 | 19770 | 19790 | 19750 | 6821 |
| 588 | 20240807 | 094700 | 22154079610 | 19780 | 19680 | 19780 | 19680 | 14862 |
| 589 | 20240807 | 094600 | 21860790940 | 19680 | 19870 | 19870 | 19660 | 36402 |
| 590 | 20240807 | 094500 | 21141326730 | 19860 | 19790 | 19900 | 19780 | 10136 |
| 591 | 20240807 | 094400 | 20940611250 | 19780 | 19950 | 19950 | 19780 | 22184 |
| 592 | 20240807 | 094300 | 20500042290 | 19950 | 19920 | 19950 | 19900 | 14943 |
| 593 | 20240807 | 094200 | 20202195100 | 19920 | 19930 | 19930 | 19850 | 11773 |
| 594 | 20240807 | 094100 | 19967976010 | 19930 | 19850 | 19950 | 19840 | 19762 |
| 595 | 20240807 | 094000 | 19574381370 | 19850 | 19920 | 19950 | 19840 | 30768 |
| 596 | 20240807 | 093900 | 18961340760 | 19920 | 19850 | 19930 | 19830 | 27348 |
| 597 | 20240807 | 093800 | 18417432430 | 19830 | 19780 | 19860 | 19770 | 13544 |
| 598 | 20240807 | 093700 | 18148964830 | 19780 | 19860 | 19860 | 19770 | 7831 |
| 599 | 20240807 | 093600 | 17993834800 | 19860 | 19800 | 19860 | 19790 | 9604 |
| 600 | 20240807 | 093500 | 17803550620 | 19780 | 19840 | 19840 | 19770 | 17900 |
| 601 | 20240807 | 093400 | 17449242520 | 19840 | 19820 | 19890 | 19820 | 30045 |
| 602 | 20240807 | 093300 | 16852351440 | 19810 | 19740 | 19880 | 19730 | 40973 |
| 603 | 20240807 | 093200 | 16040915580 | 19740 | 19710 | 19750 | 19700 | 13283 |
| 604 | 20240807 | 093100 | 15778896500 | 19710 | 19620 | 19720 | 19620 | 14805 |
| 605 | 20240807 | 093000 | 15487617250 | 19620 | 19720 | 19730 | 19560 | 35576 |
| 606 | 20240807 | 092900 | 14788648840 | 19720 | 19760 | 19760 | 19700 | 13840 |
| 607 | 20240807 | 092800 | 14515557970 | 19750 | 19700 | 19760 | 19700 | 23069 |
| 608 | 20240807 | 092700 | 14060083580 | 19700 | 19670 | 19730 | 19670 | 22205 |
| 609 | 20240807 | 092600 | 13622808190 | 19650 | 19690 | 19700 | 19650 | 23358 |
| 610 | 20240807 | 092500 | 13163015580 | 19690 | 19620 | 19700 | 19620 | 26238 |
| 611 | 20240807 | 092400 | 12647120550 | 19630 | 19650 | 19650 | 19570 | 22091 |
| 612 | 20240807 | 092300 | 12213998380 | 19650 | 19620 | 19660 | 19600 | 22507 |
| 613 | 20240807 | 092200 | 11771963780 | 19610 | 19500 | 19640 | 19490 | 33287 |
| 614 | 20240807 | 092100 | 11119649560 | 19500 | 19560 | 19600 | 19450 | 29560 |
| 615 | 20240807 | 092000 | 10542243550 | 19560 | 19370 | 19590 | 19260 | 61143 |
| 616 | 20240807 | 091900 | 9353746070 | 19370 | 19290 | 19400 | 19240 | 38904 |
| 617 | 20240807 | 091800 | 8601760350 | 19260 | 19220 | 19290 | 19220 | 22724 |
| 618 | 20240807 | 091700 | 8163970000 | 19240 | 19070 | 19240 | 19060 | 12411 |
| 619 | 20240807 | 091600 | 7926307340 | 19070 | 19180 | 19220 | 19060 | 22620 |
| 620 | 20240807 | 091500 | 7494075650 | 19210 | 19140 | 19210 | 19100 | 8440 |
| 621 | 20240807 | 091400 | 7332612430 | 19150 | 19210 | 19230 | 19090 | 24841 |
| 622 | 20240807 | 091300 | 6857083480 | 19250 | 19260 | 19320 | 19160 | 16181 |
| 623 | 20240807 | 091200 | 6545459620 | 19260 | 19150 | 19290 | 19150 | 8815 |
| 624 | 20240807 | 091100 | 6375967820 | 19120 | 19180 | 19180 | 19120 | 4982 |
| 625 | 20240807 | 091000 | 6280634410 | 19180 | 19280 | 19280 | 19110 | 18488 |
| 626 | 20240807 | 090900 | 5926136410 | 19250 | 19340 | 19350 | 19190 | 26692 |
| 627 | 20240807 | 090800 | 5412099530 | 19350 | 19160 | 19350 | 19130 | 47791 |
| 628 | 20240807 | 090700 | 4492192840 | 19150 | 19110 | 19160 | 19010 | 15322 |
| 629 | 20240807 | 090600 | 4199930440 | 19100 | 19140 | 19220 | 19080 | 26042 |
| 630 | 20240807 | 090500 | 3701059260 | 19130 | 19120 | 19230 | 19090 | 52173 |
| 631 | 20240807 | 090400 | 2701103270 | 19120 | 19080 | 19150 | 19000 | 21347 |
| 632 | 20240807 | 090300 | 2293936750 | 19070 | 18900 | 19070 | 18860 | 25116 |
| 633 | 20240807 | 090200 | 1817024720 | 18860 | 18810 | 18910 | 18790 | 18102 |
| 634 | 20240807 | 090100 | 1475763420 | 18810 | 18830 | 18980 | 18780 | 33781 |
| 635 | 20240807 | 090000 | 837925090 | 18830 | 18920 | 18940 | 18720 | 44379 |