33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 193300 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 3842 |
| 3 | 20240726 | 193200 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 4 | 20240726 | 193100 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 5 | 20240726 | 193000 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 6 | 20240726 | 192900 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 7 | 20240726 | 192800 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 8 | 20240726 | 192700 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 9 | 20240726 | 192600 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 10 | 20240726 | 192500 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 11 | 20240726 | 192400 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 12 | 20240726 | 192300 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 13 | 20240726 | 192200 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 14 | 20240726 | 192100 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 15 | 20240726 | 192000 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 16 | 20240726 | 191900 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 17 | 20240726 | 191800 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 18 | 20240726 | 191700 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 19 | 20240726 | 191600 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 20 | 20240726 | 191500 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 21 | 20240726 | 191400 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 22 | 20240726 | 191300 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 23 | 20240726 | 191200 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 24 | 20240726 | 191100 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 25 | 20240726 | 191000 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 26 | 20240726 | 190900 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 27 | 20240726 | 190800 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 28 | 20240726 | 190700 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 29 | 20240726 | 190600 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 30 | 20240726 | 190500 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 31 | 20240726 | 190400 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 32 | 20240726 | 190300 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 3842 |
| 33 | 20240726 | 190200 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 34 | 20240726 | 190100 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 35 | 20240726 | 190000 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 36 | 20240726 | 185900 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 37 | 20240726 | 185800 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 38 | 20240726 | 185700 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 39 | 20240726 | 185600 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 40 | 20240726 | 185500 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 41 | 20240726 | 185400 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 42 | 20240726 | 185300 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 43 | 20240726 | 185200 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 44 | 20240726 | 185100 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 45 | 20240726 | 185000 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 46 | 20240726 | 184900 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 47 | 20240726 | 184800 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 48 | 20240726 | 184700 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 49 | 20240726 | 184600 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 50 | 20240726 | 184500 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 51 | 20240726 | 184400 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 52 | 20240726 | 184300 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 53 | 20240726 | 184200 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 54 | 20240726 | 184100 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 55 | 20240726 | 184000 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 56 | 20240726 | 183900 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 57 | 20240726 | 183800 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 58 | 20240726 | 183700 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 59 | 20240726 | 183600 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 60 | 20240726 | 183500 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 61 | 20240726 | 183400 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 62 | 20240726 | 183300 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 3842 |
| 63 | 20240726 | 183200 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 64 | 20240726 | 183100 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 65 | 20240726 | 183000 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 66 | 20240726 | 182900 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 67 | 20240726 | 182800 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 68 | 20240726 | 182700 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 69 | 20240726 | 182600 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 70 | 20240726 | 182500 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 71 | 20240726 | 182400 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 72 | 20240726 | 182300 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 73 | 20240726 | 182200 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 74 | 20240726 | 182100 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 75 | 20240726 | 182000 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 76 | 20240726 | 181900 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 77 | 20240726 | 181800 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 78 | 20240726 | 181700 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 79 | 20240726 | 181600 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 80 | 20240726 | 181500 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 81 | 20240726 | 181400 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 82 | 20240726 | 181300 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 83 | 20240726 | 181200 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 84 | 20240726 | 181100 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 85 | 20240726 | 181000 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 86 | 20240726 | 180900 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 87 | 20240726 | 180800 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 88 | 20240726 | 180700 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 89 | 20240726 | 180600 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 90 | 20240726 | 180500 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 91 | 20240726 | 180400 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 92 | 20240726 | 180300 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 3842 |
| 93 | 20240726 | 180200 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 94 | 20240726 | 180100 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 95 | 20240726 | 180000 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 96 | 20240726 | 175900 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 97 | 20240726 | 175800 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 98 | 20240726 | 175700 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 99 | 20240726 | 175600 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 100 | 20240726 | 175500 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 101 | 20240726 | 175400 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 102 | 20240726 | 175300 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 103 | 20240726 | 175200 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 104 | 20240726 | 175100 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 105 | 20240726 | 175000 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 106 | 20240726 | 174900 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 107 | 20240726 | 174800 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 108 | 20240726 | 174700 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 109 | 20240726 | 174600 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 110 | 20240726 | 174500 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 111 | 20240726 | 174400 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 112 | 20240726 | 174300 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 113 | 20240726 | 174200 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 114 | 20240726 | 174100 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 115 | 20240726 | 174000 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 116 | 20240726 | 173900 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 117 | 20240726 | 173800 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 118 | 20240726 | 173700 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 119 | 20240726 | 173600 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 120 | 20240726 | 173500 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 121 | 20240726 | 173400 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 122 | 20240726 | 173300 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 3842 |
| 123 | 20240726 | 173200 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 124 | 20240726 | 173100 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 125 | 20240726 | 173000 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 126 | 20240726 | 172900 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 127 | 20240726 | 172800 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 128 | 20240726 | 172700 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 129 | 20240726 | 172600 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 130 | 20240726 | 172500 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 131 | 20240726 | 172400 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 132 | 20240726 | 172300 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 133 | 20240726 | 172200 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 134 | 20240726 | 172100 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 135 | 20240726 | 172000 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 136 | 20240726 | 171900 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 137 | 20240726 | 171800 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 138 | 20240726 | 171700 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 139 | 20240726 | 171600 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 140 | 20240726 | 171500 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 141 | 20240726 | 171400 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 142 | 20240726 | 171300 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 143 | 20240726 | 171200 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 144 | 20240726 | 171100 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 145 | 20240726 | 171000 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 146 | 20240726 | 170900 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 147 | 20240726 | 170800 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 148 | 20240726 | 170700 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 149 | 20240726 | 170600 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 150 | 20240726 | 170500 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 151 | 20240726 | 170400 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 152 | 20240726 | 170300 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 3842 |
| 153 | 20240726 | 170200 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 154 | 20240726 | 170100 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 155 | 20240726 | 170000 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 156 | 20240726 | 165900 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 157 | 20240726 | 165800 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 158 | 20240726 | 165700 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 159 | 20240726 | 165600 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 160 | 20240726 | 165500 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 161 | 20240726 | 165400 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 162 | 20240726 | 165300 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 163 | 20240726 | 165200 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 164 | 20240726 | 165100 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 165 | 20240726 | 165000 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 166 | 20240726 | 164900 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 167 | 20240726 | 164800 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 168 | 20240726 | 164700 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 169 | 20240726 | 164600 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 170 | 20240726 | 164500 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 171 | 20240726 | 164400 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 172 | 20240726 | 164300 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 173 | 20240726 | 164200 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 174 | 20240726 | 164100 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 175 | 20240726 | 164000 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 176 | 20240726 | 163900 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 177 | 20240726 | 163800 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 178 | 20240726 | 163700 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 179 | 20240726 | 163600 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 180 | 20240726 | 163500 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 181 | 20240726 | 163400 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 182 | 20240726 | 163300 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 3842 |
| 183 | 20240726 | 163200 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 184 | 20240726 | 163100 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 185 | 20240726 | 163000 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 186 | 20240726 | 162900 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 187 | 20240726 | 162800 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 188 | 20240726 | 162700 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 189 | 20240726 | 162600 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 190 | 20240726 | 162500 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 191 | 20240726 | 162400 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 192 | 20240726 | 162300 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 193 | 20240726 | 162200 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 194 | 20240726 | 162100 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 195 | 20240726 | 162000 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 196 | 20240726 | 161900 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 197 | 20240726 | 161800 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 198 | 20240726 | 161700 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 199 | 20240726 | 161600 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 200 | 20240726 | 161500 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 201 | 20240726 | 161400 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 202 | 20240726 | 161300 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 203 | 20240726 | 161200 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 204 | 20240726 | 161100 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 205 | 20240726 | 161000 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 206 | 20240726 | 160900 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 207 | 20240726 | 160800 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 208 | 20240726 | 160700 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 209 | 20240726 | 160600 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 210 | 20240726 | 160500 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 211 | 20240726 | 160400 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 212 | 20240726 | 160300 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 3842 |
| 213 | 20240726 | 160200 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 214 | 20240726 | 160100 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 215 | 20240726 | 160000 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 216 | 20240726 | 155900 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 217 | 20240726 | 155800 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 218 | 20240726 | 155700 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 219 | 20240726 | 155600 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 220 | 20240726 | 155500 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 221 | 20240726 | 155400 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 222 | 20240726 | 155300 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 223 | 20240726 | 155200 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 224 | 20240726 | 155100 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 225 | 20240726 | 155000 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 226 | 20240726 | 154900 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 227 | 20240726 | 154800 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 228 | 20240726 | 154700 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 229 | 20240726 | 154600 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 230 | 20240726 | 154500 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 231 | 20240726 | 154400 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 232 | 20240726 | 154300 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 233 | 20240726 | 154200 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 234 | 20240726 | 154100 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 235 | 20240726 | 154000 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 236 | 20240726 | 153900 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 237 | 20240726 | 153800 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 238 | 20240726 | 153700 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 239 | 20240726 | 153600 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 240 | 20240726 | 153500 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 241 | 20240726 | 153400 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 242 | 20240726 | 153300 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 3842 |
| 243 | 20240726 | 153200 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 244 | 20240726 | 153100 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 245 | 20240726 | 153000 | 2396578740 | 15880 | 15880 | 15880 | 15880 | 3842 |
| 246 | 20240726 | 152900 | 2335567780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 247 | 20240726 | 152800 | 2335567780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 248 | 20240726 | 152700 | 2335567780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 249 | 20240726 | 152600 | 2335567780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 250 | 20240726 | 152500 | 2335567780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 251 | 20240726 | 152400 | 2335567780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 252 | 20240726 | 152300 | 2335567780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 253 | 20240726 | 152200 | 2335567780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 254 | 20240726 | 152100 | 2335567780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 255 | 20240726 | 152000 | 2335567780 | 15840 | 15840 | 15840 | 15840 | 0 |
| 256 | 20240726 | 151900 | 2335567780 | 15840 | 15830 | 15840 | 15820 | 54 |
| 257 | 20240726 | 151800 | 2334712870 | 15820 | 15830 | 15830 | 15820 | 120 |
| 258 | 20240726 | 151700 | 2332814400 | 15820 | 15830 | 15840 | 15820 | 935 |
| 259 | 20240726 | 151600 | 2318017910 | 15840 | 15840 | 15840 | 15840 | 4 |
| 260 | 20240726 | 151500 | 2317954550 | 15830 | 15830 | 15840 | 15830 | 168 |
| 261 | 20240726 | 151400 | 2315294190 | 15830 | 15820 | 15840 | 15820 | 727 |
| 262 | 20240726 | 151300 | 2303789050 | 15830 | 15820 | 15830 | 15820 | 1418 |
| 263 | 20240726 | 151200 | 2281355220 | 15830 | 15830 | 15830 | 15830 | 198 |
| 264 | 20240726 | 151100 | 2278220880 | 15830 | 15840 | 15840 | 15830 | 43 |
| 265 | 20240726 | 151000 | 2277539960 | 15820 | 15830 | 15840 | 15820 | 595 |
| 266 | 20240726 | 150900 | 2268121010 | 15830 | 15840 | 15840 | 15830 | 23 |
| 267 | 20240726 | 150800 | 2267756790 | 15840 | 15840 | 15840 | 15830 | 60 |
| 268 | 20240726 | 150700 | 2266806900 | 15840 | 15830 | 15840 | 15830 | 593 |
| 269 | 20240726 | 150600 | 2257418670 | 15830 | 15830 | 15840 | 15830 | 205 |
| 270 | 20240726 | 150500 | 2254173420 | 15840 | 15840 | 15840 | 15840 | 126 |
| 271 | 20240726 | 150400 | 2252177580 | 15840 | 15840 | 15840 | 15820 | 627 |
| 272 | 20240726 | 150300 | 2242256480 | 15840 | 15850 | 15850 | 15830 | 1435 |
| 273 | 20240726 | 150200 | 2219530360 | 15850 | 15850 | 15860 | 15850 | 1192 |
| 274 | 20240726 | 150100 | 2200637120 | 15850 | 15870 | 15870 | 15850 | 72 |
| 275 | 20240726 | 150000 | 2199495880 | 15870 | 15870 | 15870 | 15850 | 736 |
| 276 | 20240726 | 145900 | 2187827040 | 15880 | 15880 | 15880 | 15860 | 32 |
| 277 | 20240726 | 145800 | 2187319280 | 15880 | 15880 | 15880 | 15860 | 322 |
| 278 | 20240726 | 145700 | 2182208020 | 15880 | 15870 | 15880 | 15870 | 79 |
| 279 | 20240726 | 145600 | 2180954230 | 15860 | 15870 | 15870 | 15860 | 41 |
| 280 | 20240726 | 145500 | 2180303670 | 15870 | 15850 | 15880 | 15850 | 82 |
| 281 | 20240726 | 145400 | 2179003360 | 15880 | 15880 | 15880 | 15880 | 5 |
| 282 | 20240726 | 145300 | 2178923960 | 15880 | 15860 | 15880 | 15850 | 510 |
| 283 | 20240726 | 145200 | 2170837090 | 15860 | 15880 | 15880 | 15860 | 217 |
| 284 | 20240726 | 145100 | 2167395450 | 15860 | 15860 | 15860 | 15860 | 662 |
| 285 | 20240726 | 145000 | 2156896130 | 15860 | 15860 | 15870 | 15860 | 731 |
| 286 | 20240726 | 144900 | 2145302460 | 15870 | 15870 | 15870 | 15870 | 166 |
| 287 | 20240726 | 144800 | 2142668040 | 15870 | 15870 | 15870 | 15870 | 9 |
| 288 | 20240726 | 144700 | 2142525210 | 15860 | 15870 | 15870 | 15860 | 123 |
| 289 | 20240726 | 144600 | 2140573490 | 15870 | 15870 | 15870 | 15870 | 45 |
| 290 | 20240726 | 144500 | 2139859340 | 15870 | 15880 | 15880 | 15870 | 186 |
| 291 | 20240726 | 144400 | 2136907210 | 15870 | 15860 | 15870 | 15860 | 542 |
| 292 | 20240726 | 144300 | 2128307360 | 15870 | 15870 | 15870 | 15870 | 18 |
| 293 | 20240726 | 144200 | 2128021700 | 15900 | 15870 | 15900 | 15860 | 2686 |
| 294 | 20240726 | 144100 | 2085411770 | 15860 | 15860 | 15860 | 15860 | 0 |
| 295 | 20240726 | 144000 | 2085411770 | 15860 | 15860 | 15870 | 15860 | 10 |
| 296 | 20240726 | 143900 | 2085253140 | 15900 | 15860 | 15900 | 15850 | 811 |
| 297 | 20240726 | 143800 | 2072386010 | 15860 | 15850 | 15860 | 15850 | 76 |
| 298 | 20240726 | 143700 | 2071181190 | 15850 | 15870 | 15870 | 15850 | 319 |
| 299 | 20240726 | 143600 | 2066121550 | 15890 | 15900 | 15900 | 15890 | 444 |
| 300 | 20240726 | 143500 | 2059066380 | 15860 | 15910 | 15910 | 15860 | 51 |
| 301 | 20240726 | 143400 | 2058257470 | 15850 | 15870 | 15930 | 15850 | 157 |
| 302 | 20240726 | 143300 | 2055767820 | 15930 | 15880 | 15930 | 15860 | 404 |
| 303 | 20240726 | 143200 | 2049355460 | 15870 | 15880 | 15880 | 15870 | 34 |
| 304 | 20240726 | 143100 | 2048815740 | 15870 | 15870 | 15870 | 15870 | 102 |
| 305 | 20240726 | 143000 | 2047197000 | 15870 | 15860 | 15900 | 15860 | 308 |
| 306 | 20240726 | 142900 | 2042311460 | 15860 | 15900 | 15900 | 15860 | 32 |
| 307 | 20240726 | 142800 | 2041803860 | 15850 | 15890 | 15910 | 15850 | 3306 |
| 308 | 20240726 | 142700 | 1989358470 | 15890 | 15890 | 15890 | 15890 | 1 |
| 309 | 20240726 | 142600 | 1989342580 | 15880 | 15910 | 15910 | 15870 | 3382 |
| 310 | 20240726 | 142500 | 1935617930 | 15900 | 15900 | 15910 | 15900 | 312 |
| 311 | 20240726 | 142400 | 1930654910 | 15910 | 15910 | 15910 | 15900 | 33 |
| 312 | 20240726 | 142300 | 1930130080 | 15910 | 15900 | 15910 | 15900 | 16 |
| 313 | 20240726 | 142200 | 1929875580 | 15900 | 15910 | 15910 | 15900 | 110 |
| 314 | 20240726 | 142100 | 1928126480 | 15910 | 15910 | 15910 | 15910 | 10 |
| 315 | 20240726 | 142000 | 1927967380 | 15900 | 15900 | 15900 | 15900 | 88 |
| 316 | 20240726 | 141900 | 1926568180 | 15890 | 15890 | 15890 | 15890 | 1 |
| 317 | 20240726 | 141800 | 1926552290 | 15890 | 15900 | 15900 | 15890 | 463 |
| 318 | 20240726 | 141700 | 1919192000 | 15900 | 15900 | 15900 | 15900 | 14 |
| 319 | 20240726 | 141600 | 1918969400 | 15890 | 15890 | 15890 | 15890 | 0 |
| 320 | 20240726 | 141500 | 1918969400 | 15890 | 15890 | 15890 | 15890 | 100 |
| 321 | 20240726 | 141400 | 1917380400 | 15890 | 15890 | 15890 | 15890 | 159 |
| 322 | 20240726 | 141300 | 1914853890 | 15900 | 15900 | 15900 | 15900 | 3 |
| 323 | 20240726 | 141200 | 1914806190 | 15880 | 15880 | 15880 | 15880 | 0 |
| 324 | 20240726 | 141100 | 1914806190 | 15880 | 15880 | 15880 | 15880 | 0 |
| 325 | 20240726 | 141000 | 1914806190 | 15880 | 15880 | 15880 | 15880 | 1053 |
| 326 | 20240726 | 140900 | 1898084550 | 15880 | 15900 | 15900 | 15880 | 1200 |
| 327 | 20240726 | 140800 | 1879023650 | 15900 | 15900 | 15900 | 15900 | 1 |
| 328 | 20240726 | 140700 | 1879007750 | 15890 | 15920 | 15940 | 15880 | 1135 |
| 329 | 20240726 | 140600 | 1860966770 | 15920 | 15930 | 15930 | 15920 | 213 |
| 330 | 20240726 | 140500 | 1857573790 | 15930 | 15930 | 15930 | 15930 | 0 |
| 331 | 20240726 | 140400 | 1857573790 | 15930 | 15900 | 15930 | 15900 | 61 |
| 332 | 20240726 | 140300 | 1856602360 | 15900 | 15940 | 15940 | 15900 | 203 |
| 333 | 20240726 | 140200 | 1853370540 | 15900 | 15900 | 15940 | 15900 | 109 |
| 334 | 20240726 | 140100 | 1851637280 | 15900 | 15950 | 15950 | 15900 | 242 |
| 335 | 20240726 | 140000 | 1847787250 | 15950 | 15950 | 15950 | 15950 | 133 |
| 336 | 20240726 | 135900 | 1845665900 | 15950 | 15950 | 15950 | 15950 | 4 |
| 337 | 20240726 | 135800 | 1845602100 | 15910 | 15950 | 15950 | 15910 | 270 |
| 338 | 20240726 | 135700 | 1841302320 | 15950 | 15930 | 15950 | 15930 | 242 |
| 339 | 20240726 | 135600 | 1837442880 | 15950 | 15950 | 15950 | 15950 | 13 |
| 340 | 20240726 | 135500 | 1837235530 | 15950 | 15950 | 15950 | 15950 | 26 |
| 341 | 20240726 | 135400 | 1836820830 | 15950 | 15950 | 15950 | 15950 | 2 |
| 342 | 20240726 | 135300 | 1836788930 | 15880 | 15920 | 15950 | 15880 | 21 |
| 343 | 20240726 | 135200 | 1836454940 | 15880 | 15900 | 15900 | 15880 | 800 |
| 344 | 20240726 | 135100 | 1823743420 | 15900 | 15890 | 15900 | 15890 | 105 |
| 345 | 20240726 | 135000 | 1822074920 | 15890 | 15900 | 15900 | 15890 | 720 |
| 346 | 20240726 | 134900 | 1810626930 | 15900 | 15910 | 15910 | 15900 | 400 |
| 347 | 20240726 | 134800 | 1804266830 | 15900 | 15900 | 15910 | 15900 | 31 |
| 348 | 20240726 | 134700 | 1803773730 | 15920 | 15920 | 15920 | 15900 | 3526 |
| 349 | 20240726 | 134600 | 1747701140 | 15920 | 15930 | 15930 | 15920 | 673 |
| 350 | 20240726 | 134500 | 1736985920 | 15940 | 15940 | 15940 | 15940 | 2 |
| 351 | 20240726 | 134400 | 1736954040 | 15950 | 15950 | 15950 | 15950 | 19 |
| 352 | 20240726 | 134300 | 1736650990 | 15960 | 15980 | 15980 | 15960 | 62 |
| 353 | 20240726 | 134200 | 1735660270 | 15980 | 15980 | 15980 | 15980 | 101 |
| 354 | 20240726 | 134100 | 1734046290 | 15980 | 15990 | 15990 | 15980 | 6 |
| 355 | 20240726 | 134000 | 1733950380 | 15980 | 15980 | 15980 | 15980 | 191 |
| 356 | 20240726 | 133900 | 1730898200 | 15990 | 15990 | 15990 | 15990 | 0 |
| 357 | 20240726 | 133800 | 1730898200 | 15990 | 15980 | 15990 | 15980 | 111 |
| 358 | 20240726 | 133700 | 1729123320 | 15980 | 15980 | 15980 | 15980 | 389 |
| 359 | 20240726 | 133600 | 1722907100 | 15950 | 15920 | 15950 | 15920 | 381 |
| 360 | 20240726 | 133500 | 1716832010 | 15920 | 15950 | 15970 | 15920 | 92 |
| 361 | 20240726 | 133400 | 1715365030 | 15950 | 15950 | 15950 | 15950 | 0 |
| 362 | 20240726 | 133300 | 1715365030 | 15950 | 15910 | 15950 | 15910 | 94 |
| 363 | 20240726 | 133200 | 1713867520 | 15910 | 15940 | 15940 | 15910 | 206 |
| 364 | 20240726 | 133100 | 1710590030 | 15900 | 15900 | 15900 | 15900 | 694 |
| 365 | 20240726 | 133000 | 1699555430 | 15900 | 15900 | 15900 | 15900 | 416 |
| 366 | 20240726 | 132900 | 1692941030 | 15900 | 15930 | 15930 | 15900 | 2001 |
| 367 | 20240726 | 132800 | 1661113260 | 15940 | 15940 | 15940 | 15940 | 10 |
| 368 | 20240726 | 132700 | 1660953860 | 15940 | 15950 | 15970 | 15940 | 491 |
| 369 | 20240726 | 132600 | 1653123340 | 15950 | 15950 | 15950 | 15950 | 100 |
| 370 | 20240726 | 132500 | 1651528340 | 15950 | 15950 | 15950 | 15950 | 161 |
| 371 | 20240726 | 132400 | 1648960390 | 15970 | 15970 | 15970 | 15970 | 10 |
| 372 | 20240726 | 132300 | 1648800690 | 15970 | 15910 | 15970 | 15910 | 43 |
| 373 | 20240726 | 132200 | 1648116380 | 15910 | 15920 | 15920 | 15900 | 1284 |
| 374 | 20240726 | 132100 | 1627691830 | 15920 | 15980 | 15980 | 15920 | 4483 |
| 375 | 20240726 | 132000 | 1556158050 | 15990 | 15980 | 15990 | 15980 | 806 |
| 376 | 20240726 | 131900 | 1543278160 | 15980 | 16000 | 16000 | 15980 | 84 |
| 377 | 20240726 | 131800 | 1541934920 | 16000 | 16000 | 16000 | 16000 | 10 |
| 378 | 20240726 | 131700 | 1541774920 | 15990 | 16000 | 16000 | 15990 | 769 |
| 379 | 20240726 | 131600 | 1529478510 | 15990 | 15990 | 16010 | 15990 | 243 |
| 380 | 20240726 | 131500 | 1525592920 | 15990 | 15990 | 15990 | 15990 | 309 |
| 381 | 20240726 | 131400 | 1520652010 | 15990 | 15990 | 15990 | 15990 | 30 |
| 382 | 20240726 | 131300 | 1520172310 | 15990 | 15990 | 15990 | 15990 | 439 |
| 383 | 20240726 | 131200 | 1513152700 | 15980 | 15990 | 15990 | 15970 | 1454 |
| 384 | 20240726 | 131100 | 1489918100 | 15980 | 16000 | 16000 | 15980 | 1387 |
| 385 | 20240726 | 131000 | 1467747810 | 15990 | 15990 | 15990 | 15990 | 0 |
| 386 | 20240726 | 130900 | 1467747810 | 15990 | 15990 | 15990 | 15990 | 15 |
| 387 | 20240726 | 130800 | 1467507960 | 15990 | 15990 | 15990 | 15990 | 92 |
| 388 | 20240726 | 130700 | 1466036880 | 15990 | 15990 | 15990 | 15990 | 108 |
| 389 | 20240726 | 130600 | 1464309960 | 15990 | 15990 | 15990 | 15990 | 21 |
| 390 | 20240726 | 130500 | 1463974170 | 15990 | 16000 | 16000 | 15980 | 1107 |
| 391 | 20240726 | 130400 | 1446273080 | 16000 | 16000 | 16000 | 16000 | 200 |
| 392 | 20240726 | 130300 | 1443073080 | 16000 | 16010 | 16010 | 16000 | 586 |
| 393 | 20240726 | 130200 | 1433696980 | 16000 | 16000 | 16000 | 16000 | 0 |
| 394 | 20240726 | 130100 | 1433696980 | 16000 | 16010 | 16010 | 16000 | 1680 |
| 395 | 20240726 | 130000 | 1406812180 | 16020 | 16020 | 16020 | 16020 | 871 |
| 396 | 20240726 | 125900 | 1392858760 | 16030 | 16030 | 16030 | 16030 | 294 |
| 397 | 20240726 | 125800 | 1388145940 | 16030 | 16030 | 16030 | 16030 | 25 |
| 398 | 20240726 | 125700 | 1387745190 | 16030 | 16030 | 16030 | 16030 | 1 |
| 399 | 20240726 | 125600 | 1387729160 | 16030 | 16030 | 16030 | 16030 | 5 |
| 400 | 20240726 | 125500 | 1387649010 | 16040 | 16040 | 16040 | 16040 | 0 |
| 401 | 20240726 | 125400 | 1387649010 | 16040 | 16030 | 16040 | 16030 | 1031 |
| 402 | 20240726 | 125300 | 1371117080 | 16040 | 16030 | 16040 | 16030 | 201 |
| 403 | 20240726 | 125200 | 1367893620 | 16040 | 16040 | 16040 | 16040 | 0 |
| 404 | 20240726 | 125100 | 1367893620 | 16040 | 16040 | 16040 | 16040 | 787 |
| 405 | 20240726 | 125000 | 1355270140 | 16040 | 16040 | 16040 | 16040 | 61 |
| 406 | 20240726 | 124900 | 1354291700 | 16040 | 16040 | 16040 | 16040 | 24 |
| 407 | 20240726 | 124800 | 1353906740 | 16040 | 16040 | 16040 | 16040 | 7 |
| 408 | 20240726 | 124700 | 1353794460 | 16040 | 16050 | 16050 | 16040 | 408 |
| 409 | 20240726 | 124600 | 1347249300 | 16040 | 16050 | 16080 | 16040 | 776 |
| 410 | 20240726 | 124500 | 1334801960 | 16040 | 16040 | 16040 | 16040 | 0 |
| 411 | 20240726 | 124400 | 1334801960 | 16040 | 16040 | 16040 | 16040 | 0 |
| 412 | 20240726 | 124300 | 1334801960 | 16040 | 16100 | 16100 | 16040 | 5 |
| 413 | 20240726 | 124200 | 1334721700 | 16040 | 16040 | 16040 | 16040 | 48 |
| 414 | 20240726 | 124100 | 1333951780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 415 | 20240726 | 124000 | 1333951780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 416 | 20240726 | 123900 | 1333951780 | 16100 | 16100 | 16100 | 16100 | 6 |
| 417 | 20240726 | 123800 | 1333855180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 418 | 20240726 | 123700 | 1333855180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 419 | 20240726 | 123600 | 1333855180 | 16090 | 16090 | 16090 | 16090 | 150 |
| 420 | 20240726 | 123500 | 1331441680 | 16030 | 16030 | 16030 | 16030 | 300 |
| 421 | 20240726 | 123400 | 1326632680 | 16030 | 16090 | 16090 | 16030 | 501 |
| 422 | 20240726 | 123300 | 1318596560 | 16090 | 16060 | 16090 | 16060 | 6 |
| 423 | 20240726 | 123200 | 1318500050 | 16090 | 16090 | 16090 | 16090 | 300 |
| 424 | 20240726 | 123100 | 1313673050 | 16090 | 16090 | 16090 | 16090 | 0 |
| 425 | 20240726 | 123000 | 1313673050 | 16090 | 16090 | 16090 | 16090 | 0 |
| 426 | 20240726 | 122900 | 1313673050 | 16090 | 16090 | 16090 | 16090 | 3 |
| 427 | 20240726 | 122800 | 1313624780 | 16100 | 16100 | 16100 | 16100 | 34 |
| 428 | 20240726 | 122700 | 1313077380 | 16050 | 16050 | 16050 | 16050 | 20 |
| 429 | 20240726 | 122600 | 1312756380 | 16050 | 16050 | 16050 | 16050 | 0 |
| 430 | 20240726 | 122500 | 1312756380 | 16050 | 16050 | 16050 | 16050 | 150 |
| 431 | 20240726 | 122400 | 1310348880 | 16040 | 16040 | 16040 | 16040 | 0 |
| 432 | 20240726 | 122300 | 1310348880 | 16040 | 16040 | 16040 | 16040 | 13 |
| 433 | 20240726 | 122200 | 1310140360 | 16030 | 16040 | 16040 | 16030 | 143 |
| 434 | 20240726 | 122100 | 1307847180 | 16030 | 16050 | 16050 | 16030 | 173 |
| 435 | 20240726 | 122000 | 1305073590 | 16030 | 16030 | 16030 | 16030 | 0 |
| 436 | 20240726 | 121900 | 1305073590 | 16030 | 16040 | 16040 | 16030 | 50 |
| 437 | 20240726 | 121800 | 1304271990 | 16030 | 16030 | 16030 | 16030 | 0 |
| 438 | 20240726 | 121700 | 1304271990 | 16030 | 16040 | 16040 | 16030 | 141 |
| 439 | 20240726 | 121600 | 1302010660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 440 | 20240726 | 121500 | 1302010660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 441 | 20240726 | 121400 | 1302010660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 442 | 20240726 | 121300 | 1302010660 | 16030 | 16030 | 16030 | 16030 | 33 |
| 443 | 20240726 | 121200 | 1301481670 | 16030 | 16040 | 16040 | 16030 | 138 |
| 444 | 20240726 | 121100 | 1299269380 | 16030 | 16040 | 16040 | 16030 | 111 |
| 445 | 20240726 | 121000 | 1297490000 | 16030 | 16100 | 16100 | 16030 | 550 |
| 446 | 20240726 | 120900 | 1288636400 | 16130 | 16100 | 16130 | 16100 | 396 |
| 447 | 20240726 | 120800 | 1282257800 | 16100 | 16100 | 16100 | 16100 | 57 |
| 448 | 20240726 | 120700 | 1281340100 | 16100 | 16020 | 16100 | 16010 | 149 |
| 449 | 20240726 | 120600 | 1278943800 | 16010 | 16010 | 16010 | 16010 | 100 |
| 450 | 20240726 | 120500 | 1277342800 | 16010 | 16020 | 16020 | 16010 | 791 |
| 451 | 20240726 | 120400 | 1264677180 | 16020 | 16020 | 16020 | 16020 | 0 |
| 452 | 20240726 | 120300 | 1264677180 | 16020 | 16100 | 16100 | 16020 | 121 |
| 453 | 20240726 | 120200 | 1262738680 | 16010 | 16010 | 16010 | 16010 | 0 |
| 454 | 20240726 | 120100 | 1262738680 | 16010 | 16020 | 16020 | 16010 | 113 |
| 455 | 20240726 | 120000 | 1260929240 | 16010 | 16010 | 16010 | 16010 | 0 |
| 456 | 20240726 | 115900 | 1260929240 | 16010 | 16030 | 16030 | 16010 | 162 |
| 457 | 20240726 | 115800 | 1258334190 | 16010 | 16010 | 16010 | 16010 | 0 |
| 458 | 20240726 | 115700 | 1258334190 | 16010 | 16050 | 16050 | 16010 | 2173 |
| 459 | 20240726 | 115600 | 1223511070 | 16060 | 16060 | 16060 | 16060 | 129 |
| 460 | 20240726 | 115500 | 1221439330 | 16060 | 16060 | 16060 | 16060 | 0 |
| 461 | 20240726 | 115400 | 1221439330 | 16060 | 16060 | 16060 | 16060 | 0 |
| 462 | 20240726 | 115300 | 1221439330 | 16060 | 16070 | 16070 | 16060 | 176 |
| 463 | 20240726 | 115200 | 1218612670 | 16070 | 16100 | 16100 | 16070 | 1048 |
| 464 | 20240726 | 115100 | 1201762670 | 16090 | 16090 | 16090 | 16090 | 0 |
| 465 | 20240726 | 115000 | 1201762670 | 16090 | 16090 | 16090 | 16090 | 230 |
| 466 | 20240726 | 114900 | 1198061970 | 16080 | 16080 | 16080 | 16080 | 0 |
| 467 | 20240726 | 114800 | 1198061970 | 16080 | 16080 | 16080 | 16080 | 105 |
| 468 | 20240726 | 114700 | 1196373570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 469 | 20240726 | 114600 | 1196373570 | 16100 | 16100 | 16100 | 16100 | 33 |
| 470 | 20240726 | 114500 | 1195842270 | 16100 | 16100 | 16100 | 16100 | 2 |
| 471 | 20240726 | 114400 | 1195810070 | 16100 | 16100 | 16100 | 16100 | 40 |
| 472 | 20240726 | 114300 | 1195166070 | 16100 | 16100 | 16100 | 16100 | 21 |
| 473 | 20240726 | 114200 | 1194827970 | 16100 | 16100 | 16100 | 16100 | 0 |
| 474 | 20240726 | 114100 | 1194827970 | 16100 | 16100 | 16100 | 16100 | 1 |
| 475 | 20240726 | 114000 | 1194811870 | 16100 | 16100 | 16100 | 16100 | 0 |
| 476 | 20240726 | 113900 | 1194811870 | 16100 | 16100 | 16100 | 16100 | 50 |
| 477 | 20240726 | 113800 | 1194006870 | 16070 | 16070 | 16070 | 16070 | 100 |
| 478 | 20240726 | 113700 | 1192399870 | 16060 | 16100 | 16100 | 16060 | 233 |
| 479 | 20240726 | 113600 | 1188657770 | 16100 | 16100 | 16100 | 16100 | 19 |
| 480 | 20240726 | 113500 | 1188351870 | 16100 | 16100 | 16100 | 16100 | 3 |
| 481 | 20240726 | 113400 | 1188303570 | 16110 | 16110 | 16110 | 16110 | 4 |
| 482 | 20240726 | 113300 | 1188239130 | 16030 | 16030 | 16110 | 16030 | 471 |
| 483 | 20240726 | 113200 | 1180688840 | 16040 | 16130 | 16130 | 16040 | 2116 |
| 484 | 20240726 | 113100 | 1146669990 | 16130 | 16130 | 16130 | 16130 | 60 |
| 485 | 20240726 | 113000 | 1145702190 | 16130 | 16130 | 16130 | 16130 | 66 |
| 486 | 20240726 | 112900 | 1144637610 | 16130 | 16130 | 16130 | 16130 | 10 |
| 487 | 20240726 | 112800 | 1144476310 | 16170 | 16170 | 16170 | 16170 | 2 |
| 488 | 20240726 | 112700 | 1144443970 | 16180 | 16180 | 16180 | 16180 | 0 |
| 489 | 20240726 | 112600 | 1144443970 | 16180 | 16180 | 16180 | 16180 | 0 |
| 490 | 20240726 | 112500 | 1144443970 | 16180 | 16180 | 16180 | 16180 | 0 |
| 491 | 20240726 | 112400 | 1144443970 | 16180 | 16180 | 16180 | 16180 | 11 |
| 492 | 20240726 | 112300 | 1144265990 | 16180 | 16130 | 16180 | 16130 | 34 |
| 493 | 20240726 | 112200 | 1143716440 | 16130 | 16130 | 16130 | 16130 | 1 |
| 494 | 20240726 | 112100 | 1143700310 | 16120 | 16120 | 16120 | 16120 | 810 |
| 495 | 20240726 | 112000 | 1130643110 | 16130 | 16130 | 16130 | 16130 | 1 |
| 496 | 20240726 | 111900 | 1130626980 | 16100 | 16100 | 16100 | 16100 | 0 |
| 497 | 20240726 | 111800 | 1130626980 | 16100 | 16130 | 16130 | 16100 | 106 |
| 498 | 20240726 | 111700 | 1128918480 | 16130 | 16130 | 16130 | 16130 | 1 |
| 499 | 20240726 | 111600 | 1128902350 | 16150 | 16150 | 16150 | 16150 | 9 |
| 500 | 20240726 | 111500 | 1128757000 | 16150 | 16150 | 16150 | 16150 | 101 |
| 501 | 20240726 | 111400 | 1127125850 | 16150 | 16110 | 16150 | 16010 | 2485 |
| 502 | 20240726 | 111300 | 1087164620 | 16110 | 16120 | 16120 | 16110 | 152 |
| 503 | 20240726 | 111200 | 1084715140 | 16120 | 16140 | 16140 | 16120 | 236 |
| 504 | 20240726 | 111100 | 1080910600 | 16140 | 16140 | 16140 | 16140 | 371 |
| 505 | 20240726 | 111000 | 1074922660 | 16140 | 16180 | 16180 | 16140 | 740 |
| 506 | 20240726 | 110900 | 1062960870 | 16180 | 16180 | 16180 | 16180 | 100 |
| 507 | 20240726 | 110800 | 1061342870 | 16190 | 16190 | 16190 | 16190 | 107 |
| 508 | 20240726 | 110700 | 1059610540 | 16190 | 16190 | 16190 | 16190 | 0 |
| 509 | 20240726 | 110600 | 1059610540 | 16190 | 16190 | 16190 | 16190 | 10 |
| 510 | 20240726 | 110500 | 1059448640 | 16190 | 16190 | 16200 | 16190 | 305 |
| 511 | 20240726 | 110400 | 1054508640 | 16190 | 16180 | 16190 | 16180 | 1687 |
| 512 | 20240726 | 110300 | 1027210910 | 16170 | 16140 | 16170 | 16140 | 2606 |
| 513 | 20240726 | 110200 | 985092140 | 16110 | 16110 | 16110 | 16110 | 92 |
| 514 | 20240726 | 110100 | 983610020 | 16110 | 16110 | 16110 | 16110 | 4 |
| 515 | 20240726 | 110000 | 983545580 | 16140 | 16140 | 16140 | 16140 | 1 |
| 516 | 20240726 | 105900 | 983529440 | 16110 | 16100 | 16110 | 16100 | 1050 |
| 517 | 20240726 | 105800 | 966623940 | 16100 | 16120 | 16120 | 16100 | 144 |
| 518 | 20240726 | 105700 | 964305280 | 16150 | 16150 | 16160 | 16150 | 203 |
| 519 | 20240726 | 105600 | 961026800 | 16150 | 16150 | 16150 | 16150 | 353 |
| 520 | 20240726 | 105500 | 955325850 | 16150 | 16150 | 16150 | 16150 | 301 |
| 521 | 20240726 | 105400 | 950464700 | 16150 | 16090 | 16150 | 16090 | 786 |
| 522 | 20240726 | 105300 | 937791500 | 16090 | 16090 | 16090 | 16090 | 10 |
| 523 | 20240726 | 105200 | 937630600 | 16080 | 16090 | 16090 | 16080 | 300 |
| 524 | 20240726 | 105100 | 932806400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 525 | 20240726 | 105000 | 932806400 | 16090 | 16090 | 16090 | 16090 | 0 |
| 526 | 20240726 | 104900 | 932806400 | 16090 | 16070 | 16090 | 16070 | 409 |
| 527 | 20240726 | 104800 | 926228450 | 16070 | 16070 | 16090 | 16070 | 103 |
| 528 | 20240726 | 104700 | 924573200 | 16090 | 16090 | 16090 | 16060 | 533 |
| 529 | 20240726 | 104600 | 916012230 | 16060 | 16060 | 16060 | 16060 | 184 |
| 530 | 20240726 | 104500 | 913057190 | 16060 | 16070 | 16070 | 16060 | 330 |
| 531 | 20240726 | 104400 | 907754890 | 16080 | 16080 | 16080 | 16080 | 121 |
| 532 | 20240726 | 104300 | 905809210 | 16080 | 16070 | 16080 | 16070 | 113 |
| 533 | 20240726 | 104200 | 903992670 | 16070 | 16070 | 16070 | 16070 | 3 |
| 534 | 20240726 | 104100 | 903944460 | 16080 | 16080 | 16080 | 16080 | 72 |
| 535 | 20240726 | 104000 | 902786700 | 16080 | 16040 | 16080 | 16040 | 62 |
| 536 | 20240726 | 103900 | 901791540 | 16090 | 16040 | 16090 | 16030 | 611 |
| 537 | 20240726 | 103800 | 891992100 | 16090 | 16020 | 16090 | 16020 | 397 |
| 538 | 20240726 | 103700 | 885611480 | 16020 | 16020 | 16020 | 16020 | 540 |
| 539 | 20240726 | 103600 | 876960680 | 16020 | 16020 | 16070 | 16020 | 303 |
| 540 | 20240726 | 103500 | 872105470 | 16020 | 16050 | 16050 | 16020 | 253 |
| 541 | 20240726 | 103400 | 868047650 | 16050 | 16050 | 16050 | 16050 | 0 |
| 542 | 20240726 | 103300 | 868047650 | 16050 | 16050 | 16050 | 16050 | 168 |
| 543 | 20240726 | 103200 | 865351250 | 16010 | 16050 | 16050 | 16010 | 657 |
| 544 | 20240726 | 103100 | 854816530 | 16050 | 16060 | 16060 | 16050 | 1299 |
| 545 | 20240726 | 103000 | 833955120 | 16060 | 16050 | 16060 | 16040 | 539 |
| 546 | 20240726 | 102900 | 825302180 | 16050 | 16050 | 16050 | 16050 | 0 |
| 547 | 20240726 | 102800 | 825302180 | 16050 | 16050 | 16050 | 16050 | 10 |
| 548 | 20240726 | 102700 | 825141680 | 16050 | 16050 | 16050 | 16020 | 201 |
| 549 | 20240726 | 102600 | 821918630 | 16060 | 16020 | 16060 | 16020 | 3 |
| 550 | 20240726 | 102500 | 821870530 | 16020 | 16020 | 16020 | 16020 | 0 |
| 551 | 20240726 | 102400 | 821870530 | 16020 | 16070 | 16070 | 16020 | 408 |
| 552 | 20240726 | 102300 | 815333970 | 16070 | 16070 | 16070 | 16070 | 0 |
| 553 | 20240726 | 102200 | 815333970 | 16070 | 16070 | 16070 | 16070 | 1 |
| 554 | 20240726 | 102100 | 815317900 | 16070 | 16070 | 16070 | 16070 | 8 |
| 555 | 20240726 | 102000 | 815189340 | 16070 | 16070 | 16070 | 16070 | 0 |
| 556 | 20240726 | 101900 | 815189340 | 16070 | 16070 | 16070 | 16070 | 0 |
| 557 | 20240726 | 101800 | 815189340 | 16070 | 16070 | 16070 | 16070 | 1 |
| 558 | 20240726 | 101700 | 815173270 | 16010 | 16010 | 16010 | 16010 | 13 |
| 559 | 20240726 | 101600 | 814965140 | 16010 | 16010 | 16010 | 16010 | 739 |
| 560 | 20240726 | 101500 | 803133750 | 16010 | 16010 | 16010 | 16010 | 63 |
| 561 | 20240726 | 101400 | 802125120 | 16000 | 16000 | 16000 | 16000 | 100 |
| 562 | 20240726 | 101300 | 800525120 | 16000 | 16010 | 16010 | 16000 | 827 |
| 563 | 20240726 | 101200 | 787290620 | 16010 | 16020 | 16020 | 16010 | 423 |
| 564 | 20240726 | 101100 | 780516570 | 16080 | 16080 | 16080 | 16080 | 0 |
| 565 | 20240726 | 101000 | 780516570 | 16080 | 16020 | 16080 | 16020 | 18 |
| 566 | 20240726 | 100900 | 780228150 | 16020 | 16020 | 16020 | 16020 | 31 |
| 567 | 20240726 | 100800 | 779731530 | 16020 | 16030 | 16030 | 16020 | 12 |
| 568 | 20240726 | 100700 | 779539280 | 16080 | 16080 | 16080 | 16080 | 451 |
| 569 | 20240726 | 100600 | 772287200 | 16080 | 16010 | 16080 | 16010 | 38 |
| 570 | 20240726 | 100500 | 771678750 | 16010 | 16080 | 16080 | 16010 | 58 |
| 571 | 20240726 | 100400 | 770749810 | 16080 | 16080 | 16080 | 16080 | 252 |
| 572 | 20240726 | 100300 | 766697650 | 16080 | 16080 | 16080 | 16080 | 2 |
| 573 | 20240726 | 100200 | 766665490 | 16010 | 16010 | 16080 | 16010 | 78 |
| 574 | 20240726 | 100100 | 765416500 | 16020 | 16090 | 16090 | 16020 | 592 |
| 575 | 20240726 | 100000 | 755932100 | 16090 | 16090 | 16090 | 16090 | 21 |
| 576 | 20240726 | 095900 | 755594210 | 16090 | 16090 | 16090 | 16090 | 24 |
| 577 | 20240726 | 095800 | 755208050 | 16090 | 16090 | 16090 | 16090 | 18 |
| 578 | 20240726 | 095700 | 754918430 | 16090 | 16090 | 16090 | 16090 | 18 |
| 579 | 20240726 | 095600 | 754628810 | 16020 | 16090 | 16090 | 16010 | 411 |
| 580 | 20240726 | 095500 | 748048380 | 16090 | 15990 | 16090 | 15990 | 752 |
| 581 | 20240726 | 095400 | 736018300 | 15990 | 15950 | 15990 | 15950 | 1199 |
| 582 | 20240726 | 095300 | 716886510 | 15950 | 15950 | 15950 | 15950 | 102 |
| 583 | 20240726 | 095200 | 715259610 | 15880 | 15960 | 15960 | 15880 | 691 |
| 584 | 20240726 | 095100 | 704279650 | 15960 | 15890 | 15960 | 15890 | 87 |
| 585 | 20240726 | 095000 | 702891900 | 15870 | 15870 | 15870 | 15870 | 570 |
| 586 | 20240726 | 094900 | 693846000 | 15870 | 15920 | 15920 | 15870 | 1263 |
| 587 | 20240726 | 094800 | 673785880 | 15920 | 15960 | 15970 | 15920 | 227 |
| 588 | 20240726 | 094700 | 670163330 | 15960 | 15960 | 15960 | 15960 | 0 |
| 589 | 20240726 | 094600 | 670163330 | 15960 | 15960 | 15960 | 15940 | 567 |
| 590 | 20240726 | 094500 | 661116160 | 15960 | 15950 | 15960 | 15950 | 6 |
| 591 | 20240726 | 094400 | 661020440 | 15960 | 15960 | 15960 | 15960 | 15 |
| 592 | 20240726 | 094300 | 660781040 | 15960 | 15960 | 15960 | 15960 | 1 |
| 593 | 20240726 | 094200 | 660765080 | 15970 | 15960 | 15970 | 15960 | 22 |
| 594 | 20240726 | 094100 | 660413800 | 15970 | 15930 | 15970 | 15930 | 522 |
| 595 | 20240726 | 094000 | 652080700 | 15920 | 15880 | 15920 | 15870 | 3465 |
| 596 | 20240726 | 093900 | 597029710 | 15880 | 15880 | 15890 | 15880 | 430 |
| 597 | 20240726 | 093800 | 590201190 | 15880 | 15900 | 15910 | 15880 | 2690 |
| 598 | 20240726 | 093700 | 547475120 | 15900 | 15950 | 15950 | 15890 | 4025 |
| 599 | 20240726 | 093600 | 483406650 | 15970 | 15970 | 15970 | 15970 | 553 |
| 600 | 20240726 | 093500 | 474575240 | 15970 | 15950 | 15970 | 15950 | 724 |
| 601 | 20240726 | 093400 | 463020280 | 15950 | 15960 | 15960 | 15940 | 428 |
| 602 | 20240726 | 093300 | 456194140 | 15970 | 15960 | 15970 | 15960 | 34 |
| 603 | 20240726 | 093200 | 455651440 | 15950 | 15940 | 15970 | 15940 | 352 |
| 604 | 20240726 | 093100 | 450039400 | 15940 | 15970 | 15970 | 15940 | 2378 |
| 605 | 20240726 | 093000 | 412102630 | 15970 | 15980 | 15980 | 15970 | 537 |
| 606 | 20240726 | 092900 | 403525240 | 15980 | 16000 | 16000 | 15980 | 1265 |
| 607 | 20240726 | 092800 | 383300660 | 15990 | 16030 | 16030 | 15990 | 407 |
| 608 | 20240726 | 092700 | 376788600 | 16000 | 16020 | 16030 | 16000 | 3306 |
| 609 | 20240726 | 092600 | 323882400 | 16020 | 16050 | 16050 | 16020 | 682 |
| 610 | 20240726 | 092500 | 312944790 | 16050 | 16080 | 16080 | 16050 | 1377 |
| 611 | 20240726 | 092400 | 290825960 | 16090 | 16100 | 16100 | 16090 | 867 |
| 612 | 20240726 | 092300 | 276875630 | 16110 | 16100 | 16110 | 16090 | 279 |
| 613 | 20240726 | 092200 | 272383840 | 16110 | 16110 | 16110 | 16090 | 630 |
| 614 | 20240726 | 092100 | 262239110 | 16110 | 16110 | 16110 | 16110 | 154 |
| 615 | 20240726 | 092000 | 259758170 | 16110 | 16170 | 16170 | 16090 | 675 |
| 616 | 20240726 | 091900 | 248888770 | 16170 | 16120 | 16170 | 16110 | 139 |
| 617 | 20240726 | 091800 | 246648530 | 16150 | 16110 | 16150 | 16100 | 606 |
| 618 | 20240726 | 091700 | 236891770 | 16100 | 16100 | 16120 | 16090 | 534 |
| 619 | 20240726 | 091600 | 228292260 | 16090 | 16180 | 16180 | 16090 | 1160 |
| 620 | 20240726 | 091500 | 209577530 | 16180 | 16180 | 16220 | 16160 | 660 |
| 621 | 20240726 | 091400 | 198899940 | 16220 | 16180 | 16220 | 16180 | 62 |
| 622 | 20240726 | 091300 | 197895140 | 16240 | 16240 | 16240 | 16180 | 237 |
| 623 | 20240726 | 091200 | 194054070 | 16190 | 16230 | 16240 | 16190 | 264 |
| 624 | 20240726 | 091100 | 189773960 | 16230 | 16230 | 16230 | 16230 | 22 |
| 625 | 20240726 | 091000 | 189416900 | 16230 | 16240 | 16240 | 16230 | 86 |
| 626 | 20240726 | 090900 | 188020270 | 16240 | 16210 | 16240 | 16210 | 91 |
| 627 | 20240726 | 090800 | 186544250 | 16250 | 16240 | 16250 | 16240 | 28 |
| 628 | 20240726 | 090700 | 186089260 | 16250 | 16160 | 16250 | 16160 | 844 |
| 629 | 20240726 | 090600 | 172415430 | 16150 | 16180 | 16180 | 16140 | 105 |
| 630 | 20240726 | 090500 | 170720310 | 16180 | 16150 | 16180 | 16140 | 84 |
| 631 | 20240726 | 090400 | 169363290 | 16140 | 16150 | 16150 | 16140 | 828 |
| 632 | 20240726 | 090300 | 155991510 | 16160 | 16240 | 16240 | 16160 | 438 |
| 633 | 20240726 | 090200 | 148909760 | 16190 | 16200 | 16250 | 16190 | 1014 |
| 634 | 20240726 | 090100 | 132480900 | 16200 | 16150 | 16210 | 16150 | 1456 |
| 635 | 20240726 | 090000 | 108900320 | 16190 | 16000 | 16190 | 16000 | 6750 |