32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 193200 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 86470 |
| 3 | 20231204 | 193100 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20231204 | 193000 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20231204 | 192900 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20231204 | 192800 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20231204 | 192700 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20231204 | 192600 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20231204 | 192500 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20231204 | 192400 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20231204 | 192300 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20231204 | 192200 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20231204 | 192100 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20231204 | 192000 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20231204 | 191900 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20231204 | 191800 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20231204 | 191700 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20231204 | 191600 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20231204 | 191500 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20231204 | 191400 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20231204 | 191300 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20231204 | 191200 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20231204 | 191100 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20231204 | 191000 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20231204 | 190900 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20231204 | 190800 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20231204 | 190700 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20231204 | 190600 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20231204 | 190500 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20231204 | 190400 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20231204 | 190300 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20231204 | 190200 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 86470 |
| 33 | 20231204 | 190100 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20231204 | 190000 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20231204 | 185900 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20231204 | 185800 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20231204 | 185700 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20231204 | 185600 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20231204 | 185500 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20231204 | 185400 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20231204 | 185300 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20231204 | 185200 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20231204 | 185100 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20231204 | 185000 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20231204 | 184900 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20231204 | 184800 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20231204 | 184700 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20231204 | 184600 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20231204 | 184500 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20231204 | 184400 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20231204 | 184300 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20231204 | 184200 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20231204 | 184100 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20231204 | 184000 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20231204 | 183900 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20231204 | 183800 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20231204 | 183700 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20231204 | 183600 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20231204 | 183500 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20231204 | 183400 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20231204 | 183300 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20231204 | 183200 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 86470 |
| 63 | 20231204 | 183100 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20231204 | 183000 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20231204 | 182900 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20231204 | 182800 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20231204 | 182700 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20231204 | 182600 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20231204 | 182500 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20231204 | 182400 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20231204 | 182300 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20231204 | 182200 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20231204 | 182100 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20231204 | 182000 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20231204 | 181900 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20231204 | 181800 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20231204 | 181700 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20231204 | 181600 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20231204 | 181500 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20231204 | 181400 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20231204 | 181300 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20231204 | 181200 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20231204 | 181100 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20231204 | 181000 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20231204 | 180900 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20231204 | 180800 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20231204 | 180700 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20231204 | 180600 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20231204 | 180500 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20231204 | 180400 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20231204 | 180300 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20231204 | 180200 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 86470 |
| 93 | 20231204 | 180100 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20231204 | 180000 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20231204 | 175900 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20231204 | 175800 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20231204 | 175700 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20231204 | 175600 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20231204 | 175500 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20231204 | 175400 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20231204 | 175300 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20231204 | 175200 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20231204 | 175100 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20231204 | 175000 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20231204 | 174900 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20231204 | 174800 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20231204 | 174700 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20231204 | 174600 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20231204 | 174500 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20231204 | 174400 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20231204 | 174300 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20231204 | 174200 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20231204 | 174100 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20231204 | 174000 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20231204 | 173900 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20231204 | 173800 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20231204 | 173700 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20231204 | 173600 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20231204 | 173500 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20231204 | 173400 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20231204 | 173300 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20231204 | 173200 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 86470 |
| 123 | 20231204 | 173100 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20231204 | 173000 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20231204 | 172900 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20231204 | 172800 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20231204 | 172700 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20231204 | 172600 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20231204 | 172500 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20231204 | 172400 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20231204 | 172300 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20231204 | 172200 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20231204 | 172100 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20231204 | 172000 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20231204 | 171900 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20231204 | 171800 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20231204 | 171700 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20231204 | 171600 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20231204 | 171500 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20231204 | 171400 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20231204 | 171300 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20231204 | 171200 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20231204 | 171100 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20231204 | 171000 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20231204 | 170900 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20231204 | 170800 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20231204 | 170700 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20231204 | 170600 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20231204 | 170500 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20231204 | 170400 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20231204 | 170300 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20231204 | 170200 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 86470 |
| 153 | 20231204 | 170100 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20231204 | 170000 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20231204 | 165900 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20231204 | 165800 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20231204 | 165700 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20231204 | 165600 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20231204 | 165500 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20231204 | 165400 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20231204 | 165300 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20231204 | 165200 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20231204 | 165100 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20231204 | 165000 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20231204 | 164900 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20231204 | 164800 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20231204 | 164700 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20231204 | 164600 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20231204 | 164500 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20231204 | 164400 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20231204 | 164300 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20231204 | 164200 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20231204 | 164100 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20231204 | 164000 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20231204 | 163900 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20231204 | 163800 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20231204 | 163700 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20231204 | 163600 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20231204 | 163500 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20231204 | 163400 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20231204 | 163300 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20231204 | 163200 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 86470 |
| 183 | 20231204 | 163100 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20231204 | 163000 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20231204 | 162900 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20231204 | 162800 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20231204 | 162700 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20231204 | 162600 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20231204 | 162500 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20231204 | 162400 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20231204 | 162300 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20231204 | 162200 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20231204 | 162100 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20231204 | 162000 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20231204 | 161900 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20231204 | 161800 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20231204 | 161700 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20231204 | 161600 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20231204 | 161500 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20231204 | 161400 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20231204 | 161300 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20231204 | 161200 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20231204 | 161100 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20231204 | 161000 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20231204 | 160900 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20231204 | 160800 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20231204 | 160700 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20231204 | 160600 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20231204 | 160500 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20231204 | 160400 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20231204 | 160300 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20231204 | 160200 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 86470 |
| 213 | 20231204 | 160100 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20231204 | 160000 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20231204 | 155900 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20231204 | 155800 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20231204 | 155700 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20231204 | 155600 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20231204 | 155500 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20231204 | 155400 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20231204 | 155300 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20231204 | 155200 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20231204 | 155100 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20231204 | 155000 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20231204 | 154900 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20231204 | 154800 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20231204 | 154700 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20231204 | 154600 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20231204 | 154500 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20231204 | 154400 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20231204 | 154300 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20231204 | 154200 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20231204 | 154100 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20231204 | 154000 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20231204 | 153900 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20231204 | 153800 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20231204 | 153700 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20231204 | 153600 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20231204 | 153500 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20231204 | 153400 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20231204 | 153300 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20231204 | 153200 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 86470 |
| 243 | 20231204 | 153100 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20231204 | 153000 | 42827840115 | 5200 | 5200 | 5200 | 5200 | 86470 |
| 245 | 20231204 | 152900 | 42378196115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20231204 | 152800 | 42378196115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20231204 | 152700 | 42378196115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20231204 | 152600 | 42378196115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20231204 | 152500 | 42378196115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20231204 | 152400 | 42378196115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20231204 | 152300 | 42378196115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20231204 | 152200 | 42378196115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20231204 | 152100 | 42378196115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20231204 | 152000 | 42378196115 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20231204 | 151900 | 42378196115 | 5280 | 5270 | 5290 | 5260 | 18300 |
| 256 | 20231204 | 151800 | 42281719905 | 5270 | 5270 | 5280 | 5260 | 10607 |
| 257 | 20231204 | 151700 | 42225877955 | 5290 | 5260 | 5290 | 5260 | 8281 |
| 258 | 20231204 | 151600 | 42182152535 | 5270 | 5240 | 5270 | 5230 | 6006 |
| 259 | 20231204 | 151500 | 42150591045 | 5240 | 5230 | 5250 | 5230 | 14483 |
| 260 | 20231204 | 151400 | 42074699965 | 5220 | 5230 | 5240 | 5220 | 1653 |
| 261 | 20231204 | 151300 | 42066056065 | 5230 | 5220 | 5240 | 5210 | 3588 |
| 262 | 20231204 | 151200 | 42047321165 | 5220 | 5230 | 5240 | 5210 | 6201 |
| 263 | 20231204 | 151100 | 42014953675 | 5210 | 5220 | 5240 | 5210 | 5113 |
| 264 | 20231204 | 151000 | 41988279635 | 5220 | 5250 | 5260 | 5220 | 4064 |
| 265 | 20231204 | 150900 | 41967018935 | 5260 | 5220 | 5260 | 5200 | 6608 |
| 266 | 20231204 | 150800 | 41932515925 | 5220 | 5230 | 5230 | 5220 | 3343 |
| 267 | 20231204 | 150700 | 41915061675 | 5230 | 5230 | 5230 | 5210 | 4075 |
| 268 | 20231204 | 150600 | 41893777795 | 5220 | 5240 | 5240 | 5210 | 16432 |
| 269 | 20231204 | 150500 | 41808079535 | 5220 | 5260 | 5260 | 5220 | 9569 |
| 270 | 20231204 | 150400 | 41757928875 | 5250 | 5260 | 5270 | 5250 | 3272 |
| 271 | 20231204 | 150300 | 41740717625 | 5260 | 5240 | 5270 | 5240 | 2749 |
| 272 | 20231204 | 150200 | 41726271845 | 5250 | 5250 | 5260 | 5240 | 2221 |
| 273 | 20231204 | 150100 | 41714617125 | 5250 | 5250 | 5260 | 5240 | 2868 |
| 274 | 20231204 | 150000 | 41699562985 | 5250 | 5240 | 5280 | 5240 | 4459 |
| 275 | 20231204 | 145900 | 41676091785 | 5230 | 5230 | 5240 | 5220 | 1413 |
| 276 | 20231204 | 145800 | 41668692015 | 5220 | 5260 | 5260 | 5210 | 22190 |
| 277 | 20231204 | 145700 | 41552672265 | 5260 | 5260 | 5270 | 5240 | 5729 |
| 278 | 20231204 | 145600 | 41522575705 | 5270 | 5260 | 5280 | 5250 | 918 |
| 279 | 20231204 | 145500 | 41517743115 | 5270 | 5280 | 5280 | 5270 | 2528 |
| 280 | 20231204 | 145400 | 41504420485 | 5280 | 5260 | 5290 | 5250 | 1879 |
| 281 | 20231204 | 145300 | 41494536535 | 5270 | 5290 | 5290 | 5240 | 5962 |
| 282 | 20231204 | 145200 | 41463166085 | 5280 | 5270 | 5300 | 5270 | 2187 |
| 283 | 20231204 | 145100 | 41451604015 | 5270 | 5260 | 5280 | 5260 | 4352 |
| 284 | 20231204 | 145000 | 41428662405 | 5260 | 5260 | 5280 | 5260 | 1486 |
| 285 | 20231204 | 144900 | 41420834995 | 5260 | 5270 | 5280 | 5240 | 8559 |
| 286 | 20231204 | 144800 | 41375863755 | 5270 | 5290 | 5300 | 5250 | 13090 |
| 287 | 20231204 | 144700 | 41306927955 | 5290 | 5310 | 5320 | 5290 | 3761 |
| 288 | 20231204 | 144600 | 41287008115 | 5310 | 5300 | 5310 | 5300 | 4522 |
| 289 | 20231204 | 144500 | 41263031405 | 5300 | 5300 | 5300 | 5290 | 3068 |
| 290 | 20231204 | 144400 | 41246771015 | 5300 | 5300 | 5310 | 5290 | 3780 |
| 291 | 20231204 | 144300 | 41226746355 | 5290 | 5320 | 5330 | 5280 | 6815 |
| 292 | 20231204 | 144200 | 41190640955 | 5310 | 5330 | 5340 | 5310 | 3079 |
| 293 | 20231204 | 144100 | 41174245265 | 5320 | 5310 | 5330 | 5290 | 5941 |
| 294 | 20231204 | 144000 | 41142707445 | 5310 | 5320 | 5330 | 5310 | 2926 |
| 295 | 20231204 | 143900 | 41127148955 | 5320 | 5310 | 5320 | 5280 | 10206 |
| 296 | 20231204 | 143800 | 41073117135 | 5320 | 5330 | 5340 | 5280 | 19476 |
| 297 | 20231204 | 143700 | 40969753325 | 5340 | 5350 | 5350 | 5330 | 10022 |
| 298 | 20231204 | 143600 | 40916233945 | 5360 | 5360 | 5360 | 5340 | 2754 |
| 299 | 20231204 | 143500 | 40901496705 | 5360 | 5360 | 5370 | 5360 | 2968 |
| 300 | 20231204 | 143400 | 40885579585 | 5370 | 5360 | 5380 | 5360 | 17016 |
| 301 | 20231204 | 143300 | 40794237925 | 5360 | 5360 | 5360 | 5340 | 3110 |
| 302 | 20231204 | 143200 | 40777594385 | 5350 | 5360 | 5360 | 5340 | 3105 |
| 303 | 20231204 | 143100 | 40760982725 | 5360 | 5350 | 5360 | 5340 | 3121 |
| 304 | 20231204 | 143000 | 40744288615 | 5350 | 5340 | 5360 | 5330 | 7252 |
| 305 | 20231204 | 142900 | 40705489045 | 5350 | 5330 | 5360 | 5320 | 4046 |
| 306 | 20231204 | 142800 | 40683868065 | 5330 | 5360 | 5360 | 5320 | 3407 |
| 307 | 20231204 | 142700 | 40665685065 | 5360 | 5360 | 5360 | 5340 | 5332 |
| 308 | 20231204 | 142600 | 40637141195 | 5360 | 5360 | 5370 | 5350 | 12527 |
| 309 | 20231204 | 142500 | 40569984095 | 5380 | 5340 | 5400 | 5330 | 28423 |
| 310 | 20231204 | 142400 | 40417344455 | 5340 | 5320 | 5340 | 5320 | 6260 |
| 311 | 20231204 | 142300 | 40383991075 | 5320 | 5340 | 5340 | 5320 | 4506 |
| 312 | 20231204 | 142200 | 40360005705 | 5330 | 5340 | 5350 | 5330 | 6645 |
| 313 | 20231204 | 142100 | 40324521925 | 5340 | 5330 | 5340 | 5310 | 5064 |
| 314 | 20231204 | 142000 | 40297506645 | 5320 | 5310 | 5350 | 5310 | 9134 |
| 315 | 20231204 | 141900 | 40248835955 | 5320 | 5300 | 5320 | 5290 | 3532 |
| 316 | 20231204 | 141800 | 40230078395 | 5300 | 5280 | 5300 | 5270 | 2855 |
| 317 | 20231204 | 141700 | 40214999745 | 5280 | 5280 | 5300 | 5280 | 2525 |
| 318 | 20231204 | 141600 | 40201656855 | 5280 | 5300 | 5300 | 5260 | 16706 |
| 319 | 20231204 | 141500 | 40113505485 | 5300 | 5320 | 5320 | 5270 | 30186 |
| 320 | 20231204 | 141400 | 39953733025 | 5310 | 5320 | 5330 | 5310 | 2852 |
| 321 | 20231204 | 141300 | 39938560085 | 5330 | 5310 | 5330 | 5310 | 1412 |
| 322 | 20231204 | 141200 | 39931046695 | 5310 | 5330 | 5350 | 5310 | 6388 |
| 323 | 20231204 | 141100 | 39897029705 | 5340 | 5340 | 5340 | 5310 | 9136 |
| 324 | 20231204 | 141000 | 39848445875 | 5340 | 5330 | 5340 | 5320 | 3692 |
| 325 | 20231204 | 140900 | 39828792945 | 5320 | 5350 | 5350 | 5310 | 15818 |
| 326 | 20231204 | 140800 | 39744593115 | 5350 | 5360 | 5360 | 5340 | 2859 |
| 327 | 20231204 | 140700 | 39729294705 | 5350 | 5350 | 5360 | 5350 | 2626 |
| 328 | 20231204 | 140600 | 39715241025 | 5350 | 5350 | 5350 | 5340 | 2935 |
| 329 | 20231204 | 140500 | 39699557225 | 5330 | 5360 | 5360 | 5330 | 7073 |
| 330 | 20231204 | 140400 | 39661724235 | 5360 | 5360 | 5370 | 5350 | 3812 |
| 331 | 20231204 | 140300 | 39641311595 | 5360 | 5370 | 5370 | 5350 | 1887 |
| 332 | 20231204 | 140200 | 39631202625 | 5370 | 5350 | 5380 | 5340 | 5844 |
| 333 | 20231204 | 140100 | 39599882015 | 5350 | 5360 | 5370 | 5340 | 3359 |
| 334 | 20231204 | 140000 | 39581904925 | 5360 | 5340 | 5380 | 5330 | 15106 |
| 335 | 20231204 | 135900 | 39500877785 | 5340 | 5340 | 5340 | 5330 | 1451 |
| 336 | 20231204 | 135800 | 39493138635 | 5340 | 5340 | 5340 | 5330 | 1967 |
| 337 | 20231204 | 135700 | 39482635185 | 5350 | 5320 | 5350 | 5320 | 9666 |
| 338 | 20231204 | 135600 | 39431101525 | 5320 | 5320 | 5340 | 5310 | 10762 |
| 339 | 20231204 | 135500 | 39373830525 | 5320 | 5360 | 5360 | 5320 | 17963 |
| 340 | 20231204 | 135400 | 39277939935 | 5360 | 5380 | 5380 | 5350 | 9538 |
| 341 | 20231204 | 135300 | 39226800235 | 5380 | 5380 | 5390 | 5350 | 19448 |
| 342 | 20231204 | 135200 | 39122356955 | 5380 | 5390 | 5390 | 5360 | 12667 |
| 343 | 20231204 | 135100 | 39054295855 | 5370 | 5350 | 5410 | 5340 | 29052 |
| 344 | 20231204 | 135000 | 38897905245 | 5340 | 5340 | 5360 | 5330 | 11619 |
| 345 | 20231204 | 134900 | 38835818505 | 5340 | 5380 | 5380 | 5340 | 20219 |
| 346 | 20231204 | 134800 | 38727523505 | 5380 | 5370 | 5380 | 5340 | 36544 |
| 347 | 20231204 | 134700 | 38531467185 | 5380 | 5350 | 5380 | 5350 | 24041 |
| 348 | 20231204 | 134600 | 38402593745 | 5350 | 5380 | 5380 | 5330 | 35033 |
| 349 | 20231204 | 134500 | 38215116505 | 5370 | 5410 | 5420 | 5330 | 94805 |
| 350 | 20231204 | 134400 | 37705680825 | 5410 | 5260 | 5410 | 5250 | 102428 |
| 351 | 20231204 | 134300 | 37157366345 | 5260 | 5270 | 5270 | 5260 | 1683 |
| 352 | 20231204 | 134200 | 37148511845 | 5270 | 5260 | 5270 | 5260 | 858 |
| 353 | 20231204 | 134100 | 37143993295 | 5260 | 5270 | 5270 | 5250 | 1627 |
| 354 | 20231204 | 134000 | 37135451165 | 5270 | 5250 | 5270 | 5240 | 4522 |
| 355 | 20231204 | 133900 | 37111700285 | 5250 | 5250 | 5250 | 5240 | 1260 |
| 356 | 20231204 | 133800 | 37105085295 | 5240 | 5240 | 5250 | 5230 | 2542 |
| 357 | 20231204 | 133700 | 37091765235 | 5240 | 5260 | 5260 | 5230 | 10451 |
| 358 | 20231204 | 133600 | 37036929415 | 5260 | 5270 | 5270 | 5260 | 422 |
| 359 | 20231204 | 133500 | 37034708315 | 5270 | 5280 | 5280 | 5270 | 335 |
| 360 | 20231204 | 133400 | 37032942225 | 5260 | 5280 | 5290 | 5260 | 5457 |
| 361 | 20231204 | 133300 | 37004194065 | 5280 | 5290 | 5290 | 5280 | 1736 |
| 362 | 20231204 | 133200 | 36995025935 | 5290 | 5280 | 5290 | 5270 | 1888 |
| 363 | 20231204 | 133100 | 36985052865 | 5270 | 5270 | 5270 | 5270 | 1590 |
| 364 | 20231204 | 133000 | 36976673565 | 5270 | 5270 | 5280 | 5270 | 1572 |
| 365 | 20231204 | 132900 | 36968387935 | 5270 | 5260 | 5290 | 5260 | 1223 |
| 366 | 20231204 | 132800 | 36961942875 | 5260 | 5280 | 5300 | 5260 | 10302 |
| 367 | 20231204 | 132700 | 36907678855 | 5300 | 5280 | 5300 | 5280 | 4698 |
| 368 | 20231204 | 132600 | 36882796095 | 5280 | 5280 | 5290 | 5270 | 2140 |
| 369 | 20231204 | 132500 | 36871513655 | 5280 | 5280 | 5290 | 5270 | 8936 |
| 370 | 20231204 | 132400 | 36824356395 | 5280 | 5300 | 5310 | 5280 | 7318 |
| 371 | 20231204 | 132300 | 36785626545 | 5300 | 5310 | 5320 | 5300 | 11947 |
| 372 | 20231204 | 132200 | 36722221775 | 5310 | 5270 | 5310 | 5270 | 12050 |
| 373 | 20231204 | 132100 | 36658359675 | 5270 | 5280 | 5280 | 5270 | 2987 |
| 374 | 20231204 | 132000 | 36642594865 | 5280 | 5270 | 5280 | 5260 | 2541 |
| 375 | 20231204 | 131900 | 36629203205 | 5260 | 5280 | 5280 | 5260 | 5802 |
| 376 | 20231204 | 131800 | 36598618195 | 5280 | 5280 | 5290 | 5270 | 8766 |
| 377 | 20231204 | 131700 | 36552372105 | 5280 | 5260 | 5300 | 5260 | 18003 |
| 378 | 20231204 | 131600 | 36457313565 | 5260 | 5250 | 5270 | 5250 | 6172 |
| 379 | 20231204 | 131500 | 36424864305 | 5250 | 5230 | 5250 | 5230 | 2126 |
| 380 | 20231204 | 131400 | 36413727445 | 5230 | 5240 | 5250 | 5230 | 1486 |
| 381 | 20231204 | 131300 | 36405946045 | 5230 | 5230 | 5250 | 5220 | 3905 |
| 382 | 20231204 | 131200 | 36385492995 | 5230 | 5230 | 5240 | 5210 | 329 |
| 383 | 20231204 | 131100 | 36383773625 | 5240 | 5230 | 5240 | 5210 | 1777 |
| 384 | 20231204 | 131000 | 36374492095 | 5220 | 5220 | 5230 | 5210 | 3147 |
| 385 | 20231204 | 130900 | 36358071495 | 5220 | 5220 | 5220 | 5200 | 1643 |
| 386 | 20231204 | 130800 | 36349507395 | 5220 | 5220 | 5220 | 5200 | 1742 |
| 387 | 20231204 | 130700 | 36340434845 | 5230 | 5210 | 5230 | 5210 | 2460 |
| 388 | 20231204 | 130600 | 36327590345 | 5210 | 5250 | 5250 | 5190 | 14823 |
| 389 | 20231204 | 130500 | 36250344195 | 5240 | 5260 | 5260 | 5240 | 2823 |
| 390 | 20231204 | 130400 | 36235532265 | 5250 | 5240 | 5260 | 5240 | 660 |
| 391 | 20231204 | 130300 | 36232069325 | 5240 | 5250 | 5260 | 5240 | 2846 |
| 392 | 20231204 | 130200 | 36217137405 | 5250 | 5250 | 5260 | 5240 | 2637 |
| 393 | 20231204 | 130100 | 36203295205 | 5250 | 5280 | 5280 | 5250 | 6554 |
| 394 | 20231204 | 130000 | 36168785895 | 5280 | 5240 | 5280 | 5240 | 9943 |
| 395 | 20231204 | 125900 | 36116479385 | 5240 | 5250 | 5270 | 5230 | 5766 |
| 396 | 20231204 | 125800 | 36086257205 | 5250 | 5190 | 5300 | 5190 | 45233 |
| 397 | 20231204 | 125700 | 35847882425 | 5200 | 5180 | 5200 | 5180 | 925 |
| 398 | 20231204 | 125600 | 35843080475 | 5180 | 5180 | 5190 | 5170 | 4963 |
| 399 | 20231204 | 125500 | 35817412985 | 5190 | 5180 | 5190 | 5170 | 998 |
| 400 | 20231204 | 125400 | 35812245645 | 5190 | 5180 | 5190 | 5170 | 2471 |
| 401 | 20231204 | 125300 | 35799451345 | 5190 | 5180 | 5190 | 5170 | 386 |
| 402 | 20231204 | 125200 | 35797450875 | 5180 | 5200 | 5200 | 5180 | 1170 |
| 403 | 20231204 | 125100 | 35791388015 | 5200 | 5190 | 5200 | 5180 | 1255 |
| 404 | 20231204 | 125000 | 35784881585 | 5200 | 5190 | 5200 | 5180 | 2000 |
| 405 | 20231204 | 124900 | 35774502245 | 5200 | 5200 | 5210 | 5180 | 7576 |
| 406 | 20231204 | 124800 | 35735226835 | 5200 | 5210 | 5220 | 5200 | 1608 |
| 407 | 20231204 | 124700 | 35726863615 | 5210 | 5220 | 5230 | 5210 | 1555 |
| 408 | 20231204 | 124600 | 35718756805 | 5230 | 5240 | 5240 | 5220 | 4638 |
| 409 | 20231204 | 124500 | 35694505295 | 5240 | 5250 | 5260 | 5240 | 6818 |
| 410 | 20231204 | 124400 | 35658727905 | 5250 | 5240 | 5260 | 5240 | 13411 |
| 411 | 20231204 | 124300 | 35588336015 | 5240 | 5210 | 5240 | 5210 | 3342 |
| 412 | 20231204 | 124200 | 35570885295 | 5220 | 5230 | 5230 | 5220 | 3650 |
| 413 | 20231204 | 124100 | 35551822095 | 5220 | 5220 | 5230 | 5210 | 5732 |
| 414 | 20231204 | 124000 | 35521923075 | 5220 | 5200 | 5230 | 5180 | 4794 |
| 415 | 20231204 | 123900 | 35496938635 | 5200 | 5180 | 5200 | 5170 | 3597 |
| 416 | 20231204 | 123800 | 35478274725 | 5170 | 5190 | 5200 | 5170 | 7684 |
| 417 | 20231204 | 123700 | 35438453895 | 5200 | 5200 | 5210 | 5190 | 440 |
| 418 | 20231204 | 123600 | 35436166935 | 5200 | 5200 | 5200 | 5200 | 299 |
| 419 | 20231204 | 123500 | 35434612135 | 5200 | 5200 | 5210 | 5200 | 923 |
| 420 | 20231204 | 123400 | 35429812245 | 5200 | 5210 | 5210 | 5200 | 1188 |
| 421 | 20231204 | 123300 | 35423632945 | 5200 | 5200 | 5200 | 5190 | 1597 |
| 422 | 20231204 | 123200 | 35415331405 | 5200 | 5190 | 5200 | 5190 | 1319 |
| 423 | 20231204 | 123100 | 35408480405 | 5200 | 5200 | 5210 | 5190 | 996 |
| 424 | 20231204 | 123000 | 35403300295 | 5210 | 5210 | 5210 | 5170 | 16950 |
| 425 | 20231204 | 122900 | 35315576595 | 5200 | 5190 | 5210 | 5190 | 3950 |
| 426 | 20231204 | 122800 | 35295047435 | 5190 | 5180 | 5200 | 5180 | 3821 |
| 427 | 20231204 | 122700 | 35275215005 | 5190 | 5180 | 5190 | 5150 | 7063 |
| 428 | 20231204 | 122600 | 35238612805 | 5150 | 5180 | 5180 | 5150 | 7463 |
| 429 | 20231204 | 122500 | 35200084635 | 5190 | 5200 | 5200 | 5180 | 2465 |
| 430 | 20231204 | 122400 | 35187300595 | 5190 | 5170 | 5200 | 5160 | 8081 |
| 431 | 20231204 | 122300 | 35145390715 | 5160 | 5210 | 5210 | 5150 | 25404 |
| 432 | 20231204 | 122200 | 35013926115 | 5210 | 5210 | 5220 | 5200 | 1412 |
| 433 | 20231204 | 122100 | 35006572495 | 5210 | 5240 | 5240 | 5200 | 8473 |
| 434 | 20231204 | 122000 | 34962469895 | 5220 | 5240 | 5250 | 5220 | 3701 |
| 435 | 20231204 | 121900 | 34943065055 | 5240 | 5220 | 5240 | 5200 | 10335 |
| 436 | 20231204 | 121800 | 34889267275 | 5220 | 5220 | 5240 | 5220 | 1977 |
| 437 | 20231204 | 121700 | 34878929995 | 5220 | 5200 | 5230 | 5200 | 2151 |
| 438 | 20231204 | 121600 | 34867717895 | 5200 | 5210 | 5220 | 5200 | 3002 |
| 439 | 20231204 | 121500 | 34852087705 | 5240 | 5240 | 5240 | 5210 | 1132 |
| 440 | 20231204 | 121400 | 34846170115 | 5240 | 5220 | 5240 | 5220 | 917 |
| 441 | 20231204 | 121300 | 34841380995 | 5220 | 5240 | 5240 | 5220 | 2076 |
| 442 | 20231204 | 121200 | 34830537845 | 5250 | 5250 | 5250 | 5240 | 3711 |
| 443 | 20231204 | 121100 | 34811074795 | 5250 | 5230 | 5250 | 5210 | 3407 |
| 444 | 20231204 | 121000 | 34793234115 | 5210 | 5220 | 5230 | 5210 | 5753 |
| 445 | 20231204 | 120900 | 34763246035 | 5220 | 5220 | 5230 | 5220 | 922 |
| 446 | 20231204 | 120800 | 34758426355 | 5230 | 5220 | 5230 | 5210 | 1387 |
| 447 | 20231204 | 120700 | 34751183855 | 5220 | 5220 | 5230 | 5210 | 731 |
| 448 | 20231204 | 120600 | 34747373165 | 5220 | 5220 | 5220 | 5200 | 4388 |
| 449 | 20231204 | 120500 | 34724521205 | 5220 | 5220 | 5230 | 5220 | 2589 |
| 450 | 20231204 | 120400 | 34711004805 | 5220 | 5240 | 5240 | 5220 | 1225 |
| 451 | 20231204 | 120300 | 34704602705 | 5240 | 5230 | 5240 | 5220 | 2081 |
| 452 | 20231204 | 120200 | 34693717565 | 5220 | 5220 | 5230 | 5220 | 1303 |
| 453 | 20231204 | 120100 | 34686905615 | 5220 | 5230 | 5230 | 5220 | 1194 |
| 454 | 20231204 | 120000 | 34680672925 | 5220 | 5210 | 5230 | 5210 | 2863 |
| 455 | 20231204 | 115900 | 34665744665 | 5210 | 5230 | 5230 | 5200 | 5016 |
| 456 | 20231204 | 115800 | 34639603835 | 5230 | 5230 | 5230 | 5220 | 182 |
| 457 | 20231204 | 115700 | 34638652455 | 5230 | 5210 | 5230 | 5210 | 1388 |
| 458 | 20231204 | 115600 | 34631411445 | 5220 | 5220 | 5230 | 5210 | 3025 |
| 459 | 20231204 | 115500 | 34615613015 | 5230 | 5230 | 5230 | 5210 | 5863 |
| 460 | 20231204 | 115400 | 34585026755 | 5230 | 5240 | 5240 | 5220 | 3440 |
| 461 | 20231204 | 115300 | 34567046395 | 5230 | 5250 | 5250 | 5230 | 10691 |
| 462 | 20231204 | 115200 | 34511053555 | 5250 | 5270 | 5270 | 5250 | 1416 |
| 463 | 20231204 | 115100 | 34503607815 | 5260 | 5280 | 5280 | 5250 | 2803 |
| 464 | 20231204 | 115000 | 34488866765 | 5280 | 5270 | 5280 | 5260 | 6526 |
| 465 | 20231204 | 114900 | 34454456005 | 5280 | 5280 | 5280 | 5270 | 2081 |
| 466 | 20231204 | 114800 | 34443470615 | 5280 | 5270 | 5290 | 5260 | 5535 |
| 467 | 20231204 | 114700 | 34414264905 | 5270 | 5260 | 5280 | 5250 | 1634 |
| 468 | 20231204 | 114600 | 34405658115 | 5260 | 5250 | 5270 | 5250 | 1382 |
| 469 | 20231204 | 114500 | 34398399065 | 5250 | 5270 | 5270 | 5250 | 7182 |
| 470 | 20231204 | 114400 | 34360594325 | 5270 | 5270 | 5270 | 5260 | 1066 |
| 471 | 20231204 | 114300 | 34354979285 | 5270 | 5240 | 5270 | 5240 | 2991 |
| 472 | 20231204 | 114200 | 34339263955 | 5240 | 5250 | 5260 | 5230 | 2494 |
| 473 | 20231204 | 114100 | 34326185095 | 5240 | 5260 | 5260 | 5240 | 4621 |
| 474 | 20231204 | 114000 | 34301929495 | 5260 | 5270 | 5270 | 5250 | 1383 |
| 475 | 20231204 | 113900 | 34294655455 | 5270 | 5250 | 5270 | 5240 | 4244 |
| 476 | 20231204 | 113800 | 34272367975 | 5250 | 5260 | 5260 | 5240 | 2564 |
| 477 | 20231204 | 113700 | 34258913985 | 5250 | 5260 | 5260 | 5240 | 7123 |
| 478 | 20231204 | 113600 | 34221502925 | 5250 | 5240 | 5250 | 5230 | 4882 |
| 479 | 20231204 | 113500 | 34195903725 | 5240 | 5230 | 5250 | 5220 | 13061 |
| 480 | 20231204 | 113400 | 34127539815 | 5230 | 5220 | 5230 | 5200 | 16891 |
| 481 | 20231204 | 113300 | 34039529205 | 5220 | 5230 | 5240 | 5210 | 10868 |
| 482 | 20231204 | 113200 | 33982745835 | 5230 | 5240 | 5250 | 5230 | 7141 |
| 483 | 20231204 | 113100 | 33945346185 | 5240 | 5230 | 5250 | 5230 | 2574 |
| 484 | 20231204 | 113000 | 33931860465 | 5230 | 5260 | 5260 | 5210 | 13734 |
| 485 | 20231204 | 112900 | 33860168075 | 5260 | 5250 | 5260 | 5230 | 5421 |
| 486 | 20231204 | 112800 | 33831718725 | 5260 | 5240 | 5260 | 5220 | 15554 |
| 487 | 20231204 | 112700 | 33750313235 | 5250 | 5260 | 5280 | 5250 | 4978 |
| 488 | 20231204 | 112600 | 33724154545 | 5260 | 5240 | 5290 | 5240 | 7711 |
| 489 | 20231204 | 112500 | 33683516745 | 5240 | 5230 | 5270 | 5220 | 27581 |
| 490 | 20231204 | 112400 | 33539130265 | 5230 | 5280 | 5310 | 5220 | 35312 |
| 491 | 20231204 | 112300 | 33353749825 | 5270 | 5290 | 5300 | 5250 | 36423 |
| 492 | 20231204 | 112200 | 33161865115 | 5290 | 5300 | 5310 | 5290 | 9595 |
| 493 | 20231204 | 112100 | 33111095465 | 5300 | 5310 | 5310 | 5290 | 15580 |
| 494 | 20231204 | 112000 | 33028547425 | 5310 | 5330 | 5340 | 5300 | 20810 |
| 495 | 20231204 | 111900 | 32917871885 | 5350 | 5360 | 5370 | 5330 | 8458 |
| 496 | 20231204 | 111800 | 32872641115 | 5360 | 5370 | 5380 | 5360 | 3724 |
| 497 | 20231204 | 111700 | 32852656805 | 5370 | 5380 | 5390 | 5370 | 6946 |
| 498 | 20231204 | 111600 | 32815307795 | 5380 | 5380 | 5400 | 5360 | 10569 |
| 499 | 20231204 | 111500 | 32758390415 | 5380 | 5370 | 5410 | 5370 | 39273 |
| 500 | 20231204 | 111400 | 32546648215 | 5380 | 5380 | 5400 | 5370 | 23599 |
| 501 | 20231204 | 111300 | 32419564525 | 5370 | 5360 | 5390 | 5360 | 12212 |
| 502 | 20231204 | 111200 | 32353859045 | 5370 | 5310 | 5370 | 5310 | 7474 |
| 503 | 20231204 | 111100 | 32313862805 | 5320 | 5320 | 5320 | 5310 | 3435 |
| 504 | 20231204 | 111000 | 32295608435 | 5310 | 5330 | 5330 | 5300 | 5959 |
| 505 | 20231204 | 110900 | 32263966705 | 5330 | 5290 | 5350 | 5290 | 10042 |
| 506 | 20231204 | 110800 | 32210519605 | 5300 | 5330 | 5330 | 5290 | 26998 |
| 507 | 20231204 | 110700 | 32067305705 | 5320 | 5340 | 5350 | 5320 | 13839 |
| 508 | 20231204 | 110600 | 31993603215 | 5340 | 5340 | 5350 | 5330 | 9665 |
| 509 | 20231204 | 110500 | 31942024455 | 5350 | 5350 | 5360 | 5340 | 7122 |
| 510 | 20231204 | 110400 | 31903919665 | 5340 | 5350 | 5380 | 5340 | 10270 |
| 511 | 20231204 | 110300 | 31848907305 | 5350 | 5360 | 5370 | 5350 | 6013 |
| 512 | 20231204 | 110200 | 31816692405 | 5370 | 5370 | 5370 | 5350 | 1718 |
| 513 | 20231204 | 110100 | 31807492895 | 5360 | 5370 | 5400 | 5360 | 18717 |
| 514 | 20231204 | 110000 | 31706777175 | 5370 | 5360 | 5370 | 5340 | 8402 |
| 515 | 20231204 | 105900 | 31661765835 | 5360 | 5340 | 5370 | 5330 | 6836 |
| 516 | 20231204 | 105800 | 31625206465 | 5340 | 5350 | 5360 | 5330 | 15371 |
| 517 | 20231204 | 105700 | 31543146535 | 5350 | 5360 | 5360 | 5340 | 8274 |
| 518 | 20231204 | 105600 | 31498932215 | 5350 | 5350 | 5360 | 5340 | 10952 |
| 519 | 20231204 | 105500 | 31440366565 | 5350 | 5370 | 5370 | 5340 | 13995 |
| 520 | 20231204 | 105400 | 31365367605 | 5370 | 5360 | 5390 | 5350 | 10748 |
| 521 | 20231204 | 105300 | 31307679365 | 5360 | 5330 | 5360 | 5330 | 11658 |
| 522 | 20231204 | 105200 | 31245383485 | 5330 | 5350 | 5370 | 5330 | 14878 |
| 523 | 20231204 | 105100 | 31165779055 | 5350 | 5380 | 5390 | 5350 | 21062 |
| 524 | 20231204 | 105000 | 31052829795 | 5380 | 5420 | 5420 | 5370 | 35364 |
| 525 | 20231204 | 104900 | 30861993435 | 5420 | 5380 | 5430 | 5360 | 58512 |
| 526 | 20231204 | 104800 | 30546312435 | 5370 | 5370 | 5380 | 5350 | 13653 |
| 527 | 20231204 | 104700 | 30473076115 | 5360 | 5370 | 5410 | 5350 | 37346 |
| 528 | 20231204 | 104600 | 30272256085 | 5360 | 5350 | 5370 | 5330 | 16295 |
| 529 | 20231204 | 104500 | 30185079495 | 5350 | 5310 | 5360 | 5290 | 38420 |
| 530 | 20231204 | 104400 | 29980969215 | 5320 | 5360 | 5360 | 5310 | 16545 |
| 531 | 20231204 | 104300 | 29892758445 | 5360 | 5360 | 5370 | 5300 | 49686 |
| 532 | 20231204 | 104200 | 29628109115 | 5360 | 5330 | 5390 | 5330 | 19638 |
| 533 | 20231204 | 104100 | 29522762225 | 5330 | 5370 | 5390 | 5320 | 73331 |
| 534 | 20231204 | 104000 | 29129830085 | 5360 | 5310 | 5380 | 5300 | 62908 |
| 535 | 20231204 | 103900 | 28793078725 | 5330 | 5380 | 5380 | 5300 | 127290 |
| 536 | 20231204 | 103800 | 28114359775 | 5380 | 5410 | 5430 | 5300 | 129513 |
| 537 | 20231204 | 103700 | 27420752765 | 5400 | 5460 | 5470 | 5360 | 125793 |
| 538 | 20231204 | 103600 | 26740550325 | 5460 | 5530 | 5590 | 5450 | 206559 |
| 539 | 20231204 | 103500 | 25596483995 | 5530 | 5510 | 5550 | 5490 | 103794 |
| 540 | 20231204 | 103400 | 25023029695 | 5510 | 5460 | 5540 | 5430 | 124222 |
| 541 | 20231204 | 103300 | 24340001165 | 5470 | 5420 | 5470 | 5380 | 47599 |
| 542 | 20231204 | 103200 | 24081789935 | 5410 | 5430 | 5430 | 5370 | 31174 |
| 543 | 20231204 | 103100 | 23913323475 | 5430 | 5450 | 5470 | 5350 | 97195 |
| 544 | 20231204 | 103000 | 23388056785 | 5450 | 5480 | 5530 | 5420 | 119802 |
| 545 | 20231204 | 102900 | 22731959245 | 5470 | 5480 | 5530 | 5440 | 107312 |
| 546 | 20231204 | 102800 | 22143446765 | 5480 | 5440 | 5530 | 5430 | 232649 |
| 547 | 20231204 | 102700 | 20867940765 | 5430 | 5370 | 5460 | 5340 | 90283 |
| 548 | 20231204 | 102600 | 20381510405 | 5370 | 5400 | 5420 | 5360 | 27313 |
| 549 | 20231204 | 102500 | 20234495995 | 5380 | 5410 | 5470 | 5350 | 92668 |
| 550 | 20231204 | 102400 | 19733455915 | 5410 | 5380 | 5440 | 5370 | 70740 |
| 551 | 20231204 | 102300 | 19350084475 | 5370 | 5450 | 5460 | 5340 | 163289 |
| 552 | 20231204 | 102200 | 18468713445 | 5450 | 5490 | 5520 | 5400 | 235311 |
| 553 | 20231204 | 102100 | 17185442615 | 5500 | 5360 | 5550 | 5330 | 797669 |
| 554 | 20231204 | 102000 | 12828057345 | 5340 | 5360 | 5370 | 5340 | 135768 |
| 555 | 20231204 | 101900 | 12100365435 | 5410 | 5410 | 5410 | 5410 | 0 |
| 556 | 20231204 | 101800 | 12100365435 | 5410 | 5170 | 5410 | 5160 | 381627 |
| 557 | 20231204 | 101700 | 10071758335 | 5170 | 5140 | 5180 | 5140 | 12908 |
| 558 | 20231204 | 101600 | 10005216155 | 5140 | 5190 | 5190 | 5140 | 13318 |
| 559 | 20231204 | 101500 | 9936442245 | 5180 | 5180 | 5200 | 5160 | 11534 |
| 560 | 20231204 | 101400 | 9876694185 | 5180 | 5200 | 5200 | 5180 | 33489 |
| 561 | 20231204 | 101300 | 9702637825 | 5200 | 5170 | 5200 | 5140 | 28411 |
| 562 | 20231204 | 101200 | 9555761295 | 5160 | 5180 | 5190 | 5140 | 28093 |
| 563 | 20231204 | 101100 | 9410836435 | 5190 | 5170 | 5210 | 5170 | 27119 |
| 564 | 20231204 | 101000 | 9270014945 | 5180 | 5210 | 5220 | 5170 | 24402 |
| 565 | 20231204 | 100900 | 9143233265 | 5210 | 5210 | 5250 | 5210 | 53068 |
| 566 | 20231204 | 100800 | 8865770695 | 5210 | 5260 | 5280 | 5190 | 50382 |
| 567 | 20231204 | 100700 | 8602297995 | 5260 | 5330 | 5330 | 5240 | 136001 |
| 568 | 20231204 | 100600 | 7882514255 | 5330 | 5110 | 5360 | 5110 | 220561 |
| 569 | 20231204 | 100500 | 6725550475 | 5110 | 5100 | 5120 | 5080 | 10463 |
| 570 | 20231204 | 100400 | 6672132255 | 5100 | 5100 | 5110 | 5080 | 2921 |
| 571 | 20231204 | 100300 | 6657235735 | 5100 | 5060 | 5100 | 5050 | 6468 |
| 572 | 20231204 | 100200 | 6624363965 | 5060 | 5050 | 5080 | 5050 | 6615 |
| 573 | 20231204 | 100100 | 6590902415 | 5050 | 5080 | 5080 | 5050 | 9011 |
| 574 | 20231204 | 100000 | 6545293895 | 5080 | 5090 | 5090 | 5080 | 2031 |
| 575 | 20231204 | 095900 | 6534976395 | 5090 | 5100 | 5110 | 5090 | 2317 |
| 576 | 20231204 | 095800 | 6523171095 | 5100 | 5080 | 5100 | 5070 | 3094 |
| 577 | 20231204 | 095700 | 6507429815 | 5070 | 5090 | 5090 | 5070 | 4420 |
| 578 | 20231204 | 095600 | 6484967955 | 5080 | 5080 | 5090 | 5080 | 2812 |
| 579 | 20231204 | 095500 | 6470682965 | 5080 | 5070 | 5090 | 5070 | 3480 |
| 580 | 20231204 | 095400 | 6453006245 | 5080 | 5100 | 5110 | 5070 | 7843 |
| 581 | 20231204 | 095300 | 6413093165 | 5100 | 5080 | 5100 | 5080 | 940 |
| 582 | 20231204 | 095200 | 6408306475 | 5080 | 5070 | 5100 | 5070 | 1549 |
| 583 | 20231204 | 095100 | 6400440165 | 5050 | 5070 | 5070 | 5050 | 4264 |
| 584 | 20231204 | 095000 | 6378859385 | 5070 | 5050 | 5070 | 5050 | 3828 |
| 585 | 20231204 | 094900 | 6359506095 | 5050 | 5100 | 5120 | 5050 | 20567 |
| 586 | 20231204 | 094800 | 6255038775 | 5090 | 5090 | 5110 | 5070 | 2795 |
| 587 | 20231204 | 094700 | 6240804695 | 5080 | 5090 | 5100 | 5070 | 3130 |
| 588 | 20231204 | 094600 | 6224906285 | 5100 | 5070 | 5100 | 5060 | 2281 |
| 589 | 20231204 | 094500 | 6213336785 | 5070 | 5060 | 5070 | 5040 | 15075 |
| 590 | 20231204 | 094400 | 6137241635 | 5060 | 5060 | 5080 | 5040 | 26545 |
| 591 | 20231204 | 094300 | 6003016455 | 5060 | 5120 | 5130 | 5060 | 19888 |
| 592 | 20231204 | 094200 | 5901826595 | 5120 | 5130 | 5130 | 5110 | 13764 |
| 593 | 20231204 | 094100 | 5831371485 | 5130 | 5170 | 5180 | 5120 | 20202 |
| 594 | 20231204 | 094000 | 5727388575 | 5170 | 5180 | 5180 | 5160 | 13906 |
| 595 | 20231204 | 093900 | 5655477455 | 5180 | 5160 | 5180 | 5150 | 15994 |
| 596 | 20231204 | 093800 | 5572899225 | 5150 | 5130 | 5160 | 5130 | 13796 |
| 597 | 20231204 | 093700 | 5501867365 | 5130 | 5160 | 5170 | 5130 | 8384 |
| 598 | 20231204 | 093600 | 5458763765 | 5170 | 5130 | 5170 | 5110 | 23691 |
| 599 | 20231204 | 093500 | 5336751185 | 5130 | 5140 | 5140 | 5110 | 12313 |
| 600 | 20231204 | 093400 | 5273669265 | 5140 | 5150 | 5170 | 5120 | 28227 |
| 601 | 20231204 | 093300 | 5128154325 | 5150 | 5100 | 5160 | 5090 | 17375 |
| 602 | 20231204 | 093200 | 5039026355 | 5090 | 5070 | 5160 | 5070 | 42328 |
| 603 | 20231204 | 093100 | 4821921215 | 5070 | 5060 | 5070 | 5040 | 5506 |
| 604 | 20231204 | 093000 | 4794077955 | 5050 | 5070 | 5070 | 5040 | 6716 |
| 605 | 20231204 | 092900 | 4760127715 | 5060 | 5070 | 5090 | 5050 | 5370 |
| 606 | 20231204 | 092800 | 4732925105 | 5070 | 5070 | 5080 | 5050 | 6294 |
| 607 | 20231204 | 092700 | 4701065925 | 5070 | 5040 | 5110 | 5040 | 25000 |
| 608 | 20231204 | 092600 | 4574000685 | 5060 | 5090 | 5090 | 5020 | 24160 |
| 609 | 20231204 | 092500 | 4452173395 | 5080 | 5080 | 5100 | 5070 | 10880 |
| 610 | 20231204 | 092400 | 4396904395 | 5080 | 5110 | 5110 | 5080 | 10084 |
| 611 | 20231204 | 092300 | 4345583095 | 5110 | 5130 | 5130 | 5080 | 19224 |
| 612 | 20231204 | 092200 | 4247477785 | 5120 | 5120 | 5140 | 5110 | 16671 |
| 613 | 20231204 | 092100 | 4162150905 | 5120 | 5140 | 5170 | 5120 | 32769 |
| 614 | 20231204 | 092000 | 3993507445 | 5150 | 5210 | 5210 | 5110 | 67094 |
| 615 | 20231204 | 091900 | 3647866375 | 5200 | 5110 | 5210 | 5090 | 152203 |
| 616 | 20231204 | 091800 | 2860970815 | 5110 | 5060 | 5130 | 5060 | 63369 |
| 617 | 20231204 | 091700 | 2537476395 | 5050 | 5030 | 5050 | 5020 | 10741 |
| 618 | 20231204 | 091600 | 2483380995 | 5030 | 4980 | 5040 | 4975 | 3883 |
| 619 | 20231204 | 091500 | 2463919735 | 4990 | 4980 | 4990 | 4970 | 5104 |
| 620 | 20231204 | 091400 | 2438518505 | 4980 | 4970 | 4985 | 4970 | 8313 |
| 621 | 20231204 | 091300 | 2397161040 | 4970 | 4990 | 4995 | 4970 | 19968 |
| 622 | 20231204 | 091200 | 2297708940 | 4990 | 5050 | 5070 | 4990 | 54979 |
| 623 | 20231204 | 091100 | 2021857535 | 5060 | 5040 | 5060 | 5030 | 12362 |
| 624 | 20231204 | 091000 | 1959442325 | 5040 | 5020 | 5060 | 5020 | 8742 |
| 625 | 20231204 | 090900 | 1915391515 | 5020 | 5040 | 5060 | 5020 | 18181 |
| 626 | 20231204 | 090800 | 1823815805 | 5040 | 5020 | 5040 | 5010 | 9930 |
| 627 | 20231204 | 090700 | 1773963545 | 5020 | 5040 | 5060 | 5000 | 20141 |
| 628 | 20231204 | 090600 | 1672863635 | 5040 | 5060 | 5060 | 5010 | 44529 |
| 629 | 20231204 | 090500 | 1448713395 | 5060 | 5080 | 5090 | 5040 | 18215 |
| 630 | 20231204 | 090400 | 1356550785 | 5050 | 5010 | 5140 | 5000 | 55891 |
| 631 | 20231204 | 090300 | 1071657345 | 5000 | 5040 | 5050 | 5000 | 26772 |
| 632 | 20231204 | 090200 | 937359995 | 5040 | 5090 | 5100 | 5000 | 69070 |
| 633 | 20231204 | 090100 | 589070165 | 5090 | 4895 | 5100 | 4865 | 74073 |
| 634 | 20231204 | 090000 | 218120780 | 4905 | 4920 | 4925 | 4885 | 44395 |