34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192200 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 8567 |
| 3 | 20230630 | 192100 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20230630 | 192000 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20230630 | 191900 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20230630 | 191800 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20230630 | 191700 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20230630 | 191600 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20230630 | 191500 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20230630 | 191400 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20230630 | 191300 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20230630 | 191200 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20230630 | 191100 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20230630 | 191000 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20230630 | 190900 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20230630 | 190800 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20230630 | 190700 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20230630 | 190600 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20230630 | 190500 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20230630 | 190400 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20230630 | 190300 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20230630 | 190200 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20230630 | 190100 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20230630 | 190000 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20230630 | 185900 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20230630 | 185800 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20230630 | 185700 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20230630 | 185600 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20230630 | 185500 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20230630 | 185400 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20230630 | 185300 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20230630 | 185200 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 8567 |
| 33 | 20230630 | 185100 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20230630 | 185000 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20230630 | 184900 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20230630 | 184800 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20230630 | 184700 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20230630 | 184600 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20230630 | 184500 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20230630 | 184400 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20230630 | 184300 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20230630 | 184200 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20230630 | 184100 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20230630 | 184000 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20230630 | 183900 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20230630 | 183800 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20230630 | 183700 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20230630 | 183600 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20230630 | 183500 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20230630 | 183400 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20230630 | 183300 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20230630 | 183200 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20230630 | 183100 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20230630 | 183000 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20230630 | 182900 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20230630 | 182800 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20230630 | 182700 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20230630 | 182600 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20230630 | 182500 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20230630 | 182400 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20230630 | 182300 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20230630 | 182200 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 8567 |
| 63 | 20230630 | 182100 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20230630 | 182000 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20230630 | 181900 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20230630 | 181800 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20230630 | 181700 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20230630 | 181600 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20230630 | 181500 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20230630 | 181400 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20230630 | 181300 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20230630 | 181200 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20230630 | 181100 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20230630 | 181000 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20230630 | 180900 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20230630 | 180800 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20230630 | 180700 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20230630 | 180600 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20230630 | 180500 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20230630 | 180400 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20230630 | 180300 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20230630 | 180200 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20230630 | 180100 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20230630 | 180000 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20230630 | 175900 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20230630 | 175800 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20230630 | 175700 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20230630 | 175600 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20230630 | 175500 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20230630 | 175400 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20230630 | 175300 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20230630 | 175200 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 8567 |
| 93 | 20230630 | 175100 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20230630 | 175000 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20230630 | 174900 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20230630 | 174800 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20230630 | 174700 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20230630 | 174600 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20230630 | 174500 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20230630 | 174400 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20230630 | 174300 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20230630 | 174200 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20230630 | 174100 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20230630 | 174000 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20230630 | 173900 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20230630 | 173800 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20230630 | 173700 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20230630 | 173600 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20230630 | 173500 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20230630 | 173400 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20230630 | 173300 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20230630 | 173200 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20230630 | 173100 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20230630 | 173000 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20230630 | 172900 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20230630 | 172800 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20230630 | 172700 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20230630 | 172600 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20230630 | 172500 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20230630 | 172400 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20230630 | 172300 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20230630 | 172200 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 8567 |
| 123 | 20230630 | 172100 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20230630 | 172000 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20230630 | 171900 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20230630 | 171800 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20230630 | 171700 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20230630 | 171600 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20230630 | 171500 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20230630 | 171400 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20230630 | 171300 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20230630 | 171200 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20230630 | 171100 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20230630 | 171000 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20230630 | 170900 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20230630 | 170800 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20230630 | 170700 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20230630 | 170600 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20230630 | 170500 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20230630 | 170400 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20230630 | 170300 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20230630 | 170200 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20230630 | 170100 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20230630 | 170000 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20230630 | 165900 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20230630 | 165800 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20230630 | 165700 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20230630 | 165600 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20230630 | 165500 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20230630 | 165400 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20230630 | 165300 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20230630 | 165200 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 8567 |
| 153 | 20230630 | 165100 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20230630 | 165000 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20230630 | 164900 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20230630 | 164800 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20230630 | 164700 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20230630 | 164600 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20230630 | 164500 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20230630 | 164400 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20230630 | 164300 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20230630 | 164200 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20230630 | 164100 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20230630 | 164000 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20230630 | 163900 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20230630 | 163800 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20230630 | 163700 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20230630 | 163600 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20230630 | 163500 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20230630 | 163400 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20230630 | 163300 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20230630 | 163200 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20230630 | 163100 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20230630 | 163000 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20230630 | 162900 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20230630 | 162800 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20230630 | 162700 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20230630 | 162600 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20230630 | 162500 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20230630 | 162400 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20230630 | 162300 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20230630 | 162200 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 8567 |
| 183 | 20230630 | 162100 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20230630 | 162000 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20230630 | 161900 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20230630 | 161800 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20230630 | 161700 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20230630 | 161600 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20230630 | 161500 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20230630 | 161400 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20230630 | 161300 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20230630 | 161200 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20230630 | 161100 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20230630 | 161000 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20230630 | 160900 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20230630 | 160800 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20230630 | 160700 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20230630 | 160600 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20230630 | 160500 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20230630 | 160400 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20230630 | 160300 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20230630 | 160200 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20230630 | 160100 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20230630 | 160000 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20230630 | 155900 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20230630 | 155800 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20230630 | 155700 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20230630 | 155600 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20230630 | 155500 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20230630 | 155400 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20230630 | 155300 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20230630 | 155200 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 8567 |
| 213 | 20230630 | 155100 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20230630 | 155000 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20230630 | 154900 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20230630 | 154800 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20230630 | 154700 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20230630 | 154600 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20230630 | 154500 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20230630 | 154400 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20230630 | 154300 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20230630 | 154200 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20230630 | 154100 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20230630 | 154000 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20230630 | 153900 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20230630 | 153800 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20230630 | 153700 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20230630 | 153600 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20230630 | 153500 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20230630 | 153400 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20230630 | 153300 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20230630 | 153200 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20230630 | 153100 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20230630 | 153000 | 38870094350 | 51300 | 51300 | 51300 | 51300 | 8567 |
| 235 | 20230630 | 152900 | 38430607250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 236 | 20230630 | 152800 | 38430607250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 237 | 20230630 | 152700 | 38430607250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 238 | 20230630 | 152600 | 38430607250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 239 | 20230630 | 152500 | 38430607250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 240 | 20230630 | 152400 | 38430607250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 241 | 20230630 | 152300 | 38430607250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 242 | 20230630 | 152200 | 38430607250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 243 | 20230630 | 152100 | 38430607250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 244 | 20230630 | 152000 | 38430607250 | 51200 | 51200 | 51200 | 51200 | 0 |
| 245 | 20230630 | 151900 | 38430607250 | 51200 | 50900 | 51200 | 50800 | 2940 |
| 246 | 20230630 | 151800 | 38280510250 | 50800 | 51200 | 51200 | 50700 | 4574 |
| 247 | 20230630 | 151700 | 38047726850 | 51300 | 51400 | 51400 | 51100 | 1964 |
| 248 | 20230630 | 151600 | 37946997150 | 51400 | 51300 | 51400 | 51300 | 1024 |
| 249 | 20230630 | 151500 | 37894406750 | 51300 | 51300 | 51400 | 51200 | 1334 |
| 250 | 20230630 | 151400 | 37825941650 | 51400 | 51400 | 51500 | 51300 | 1781 |
| 251 | 20230630 | 151300 | 37734375450 | 51300 | 51200 | 51500 | 51200 | 1083 |
| 252 | 20230630 | 151200 | 37678771950 | 51300 | 51500 | 51500 | 51200 | 1977 |
| 253 | 20230630 | 151100 | 37577187050 | 51500 | 51400 | 51600 | 51400 | 2091 |
| 254 | 20230630 | 151000 | 37469490550 | 51500 | 51600 | 51600 | 51400 | 2150 |
| 255 | 20230630 | 150900 | 37358798550 | 51600 | 51700 | 51700 | 51300 | 1159 |
| 256 | 20230630 | 150800 | 37299241150 | 51600 | 51200 | 51700 | 51200 | 6746 |
| 257 | 20230630 | 150700 | 36951803850 | 51300 | 51300 | 51300 | 51200 | 1376 |
| 258 | 20230630 | 150600 | 36881324850 | 51300 | 51300 | 51400 | 51100 | 938 |
| 259 | 20230630 | 150500 | 36833277650 | 51300 | 51400 | 51400 | 51100 | 1489 |
| 260 | 20230630 | 150400 | 36756934050 | 51400 | 51200 | 51400 | 51100 | 989 |
| 261 | 20230630 | 150300 | 36706224150 | 51200 | 51400 | 51500 | 51200 | 1689 |
| 262 | 20230630 | 150200 | 36619556650 | 51400 | 51500 | 51500 | 51400 | 1412 |
| 263 | 20230630 | 150100 | 36546908550 | 51500 | 51500 | 51600 | 51400 | 1933 |
| 264 | 20230630 | 150000 | 36447419150 | 51400 | 51600 | 51600 | 51300 | 1382 |
| 265 | 20230630 | 145900 | 36376268650 | 51500 | 51600 | 51700 | 51500 | 3179 |
| 266 | 20230630 | 145800 | 36212180950 | 51700 | 51700 | 51700 | 51200 | 4397 |
| 267 | 20230630 | 145700 | 35985586650 | 51700 | 51600 | 51700 | 51600 | 1470 |
| 268 | 20230630 | 145600 | 35909642250 | 51600 | 51500 | 51600 | 51500 | 2238 |
| 269 | 20230630 | 145500 | 35794246150 | 51400 | 51400 | 51600 | 51400 | 2050 |
| 270 | 20230630 | 145400 | 35688692450 | 51500 | 51400 | 51500 | 51400 | 2635 |
| 271 | 20230630 | 145300 | 35553045950 | 51400 | 51400 | 51500 | 51200 | 2377 |
| 272 | 20230630 | 145200 | 35430905650 | 51400 | 51300 | 51500 | 51000 | 2610 |
| 273 | 20230630 | 145100 | 35297194850 | 51300 | 51500 | 51600 | 51200 | 3499 |
| 274 | 20230630 | 145000 | 35117238050 | 51500 | 51200 | 51500 | 51200 | 3625 |
| 275 | 20230630 | 144900 | 34930672550 | 51100 | 51000 | 51500 | 50800 | 7488 |
| 276 | 20230630 | 144800 | 34547965050 | 51000 | 50900 | 51000 | 50900 | 1521 |
| 277 | 20230630 | 144700 | 34470507050 | 50900 | 50900 | 50900 | 50800 | 1300 |
| 278 | 20230630 | 144600 | 34404353850 | 50900 | 50800 | 50900 | 50800 | 1082 |
| 279 | 20230630 | 144500 | 34349301050 | 50800 | 50800 | 50900 | 50600 | 2006 |
| 280 | 20230630 | 144400 | 34247331950 | 50900 | 50700 | 50900 | 50700 | 3497 |
| 281 | 20230630 | 144300 | 34069624850 | 50600 | 50400 | 50700 | 50400 | 2443 |
| 282 | 20230630 | 144200 | 33946157350 | 50400 | 50300 | 50500 | 50300 | 790 |
| 283 | 20230630 | 144100 | 33906344750 | 50400 | 50500 | 50600 | 50300 | 1359 |
| 284 | 20230630 | 144000 | 33837804650 | 50500 | 50500 | 50600 | 50400 | 1139 |
| 285 | 20230630 | 143900 | 33780301350 | 50400 | 50400 | 50500 | 50300 | 1419 |
| 286 | 20230630 | 143800 | 33708691950 | 50400 | 50500 | 50500 | 50400 | 1223 |
| 287 | 20230630 | 143700 | 33647044150 | 50500 | 50400 | 50500 | 50400 | 1362 |
| 288 | 20230630 | 143600 | 33578345350 | 50400 | 50300 | 50400 | 50200 | 848 |
| 289 | 20230630 | 143500 | 33535691150 | 50400 | 50300 | 50400 | 50200 | 1249 |
| 290 | 20230630 | 143400 | 33472849350 | 50300 | 50200 | 50300 | 50200 | 1220 |
| 291 | 20230630 | 143300 | 33411540950 | 50200 | 50200 | 50300 | 50100 | 570 |
| 292 | 20230630 | 143200 | 33382928050 | 50100 | 50100 | 50200 | 50000 | 1203 |
| 293 | 20230630 | 143100 | 33322556950 | 50100 | 50100 | 50200 | 50000 | 1192 |
| 294 | 20230630 | 143000 | 33262833550 | 50100 | 49950 | 50100 | 49950 | 1853 |
| 295 | 20230630 | 142900 | 33170157800 | 50000 | 49700 | 50000 | 49700 | 1215 |
| 296 | 20230630 | 142800 | 33109564200 | 49700 | 49600 | 49700 | 49550 | 564 |
| 297 | 20230630 | 142700 | 33081575300 | 49600 | 49550 | 49600 | 49550 | 97 |
| 298 | 20230630 | 142600 | 33076767450 | 49600 | 49550 | 49600 | 49550 | 44 |
| 299 | 20230630 | 142500 | 33074586250 | 49550 | 49600 | 49650 | 49550 | 1342 |
| 300 | 20230630 | 142400 | 33008016450 | 49600 | 49400 | 49600 | 49400 | 2913 |
| 301 | 20230630 | 142300 | 32864077200 | 49350 | 49350 | 49400 | 49350 | 737 |
| 302 | 20230630 | 142200 | 32827690400 | 49300 | 49300 | 49350 | 49250 | 280 |
| 303 | 20230630 | 142100 | 32813888450 | 49300 | 49400 | 49400 | 49300 | 1050 |
| 304 | 20230630 | 142000 | 32762061100 | 49400 | 49500 | 49500 | 49400 | 1372 |
| 305 | 20230630 | 141900 | 32694222950 | 49500 | 49600 | 49650 | 49500 | 1584 |
| 306 | 20230630 | 141800 | 32615701200 | 49650 | 49650 | 49650 | 49600 | 197 |
| 307 | 20230630 | 141700 | 32605925150 | 49650 | 49650 | 49700 | 49650 | 622 |
| 308 | 20230630 | 141600 | 32575039450 | 49750 | 49750 | 49750 | 49650 | 67 |
| 309 | 20230630 | 141500 | 32571707650 | 49700 | 49600 | 49700 | 49600 | 447 |
| 310 | 20230630 | 141400 | 32549524800 | 49600 | 49650 | 49650 | 49550 | 353 |
| 311 | 20230630 | 141300 | 32532017150 | 49650 | 49700 | 49700 | 49600 | 345 |
| 312 | 20230630 | 141200 | 32514900150 | 49700 | 49700 | 49750 | 49650 | 125 |
| 313 | 20230630 | 141100 | 32508689100 | 49700 | 49650 | 49750 | 49650 | 99 |
| 314 | 20230630 | 141000 | 32503770800 | 49650 | 49750 | 49750 | 49650 | 368 |
| 315 | 20230630 | 140900 | 32485475450 | 49750 | 49750 | 49800 | 49750 | 88 |
| 316 | 20230630 | 140800 | 32481095750 | 49700 | 49700 | 49750 | 49650 | 522 |
| 317 | 20230630 | 140700 | 32455156350 | 49700 | 49750 | 49750 | 49700 | 81 |
| 318 | 20230630 | 140600 | 32451128000 | 49750 | 49750 | 49750 | 49700 | 85 |
| 319 | 20230630 | 140500 | 32446899300 | 49750 | 49750 | 49750 | 49700 | 834 |
| 320 | 20230630 | 140400 | 32405446250 | 49700 | 49600 | 49700 | 49600 | 306 |
| 321 | 20230630 | 140300 | 32390262250 | 49600 | 49650 | 49650 | 49500 | 1238 |
| 322 | 20230630 | 140200 | 32328876150 | 49700 | 49500 | 49700 | 49500 | 904 |
| 323 | 20230630 | 140100 | 32284062050 | 49500 | 49800 | 49850 | 49500 | 4298 |
| 324 | 20230630 | 140000 | 32070535950 | 49800 | 49850 | 49850 | 49800 | 139 |
| 325 | 20230630 | 135900 | 32063611600 | 49800 | 49850 | 49850 | 49800 | 262 |
| 326 | 20230630 | 135800 | 32050561100 | 49800 | 49750 | 49850 | 49700 | 516 |
| 327 | 20230630 | 135700 | 32024902750 | 49750 | 49650 | 49750 | 49650 | 376 |
| 328 | 20230630 | 135600 | 32006204400 | 49650 | 49600 | 49650 | 49600 | 255 |
| 329 | 20230630 | 135500 | 31993556350 | 49700 | 49650 | 49700 | 49600 | 324 |
| 330 | 20230630 | 135400 | 31977470900 | 49700 | 49700 | 49750 | 49700 | 458 |
| 331 | 20230630 | 135300 | 31954705200 | 49750 | 49650 | 49750 | 49650 | 124 |
| 332 | 20230630 | 135200 | 31948541450 | 49550 | 49600 | 49650 | 49550 | 853 |
| 333 | 20230630 | 135100 | 31906250750 | 49650 | 49700 | 49700 | 49600 | 336 |
| 334 | 20230630 | 135000 | 31889566250 | 49650 | 49600 | 49650 | 49550 | 888 |
| 335 | 20230630 | 134900 | 31845513700 | 49600 | 49650 | 49650 | 49600 | 863 |
| 336 | 20230630 | 134800 | 31802691400 | 49650 | 49700 | 49700 | 49650 | 161 |
| 337 | 20230630 | 134700 | 31794689750 | 49700 | 49700 | 49750 | 49700 | 151 |
| 338 | 20230630 | 134600 | 31787182750 | 49700 | 49800 | 49800 | 49700 | 291 |
| 339 | 20230630 | 134500 | 31772709750 | 49800 | 49750 | 49800 | 49750 | 147 |
| 340 | 20230630 | 134400 | 31765391650 | 49750 | 49600 | 49800 | 49600 | 822 |
| 341 | 20230630 | 134300 | 31724523450 | 49600 | 49850 | 49900 | 49600 | 704 |
| 342 | 20230630 | 134200 | 31689452700 | 49850 | 49850 | 49850 | 49850 | 205 |
| 343 | 20230630 | 134100 | 31679233450 | 49850 | 50000 | 50000 | 49850 | 1393 |
| 344 | 20230630 | 134000 | 31609711100 | 49950 | 50000 | 50000 | 49950 | 329 |
| 345 | 20230630 | 133900 | 31593275600 | 50000 | 50200 | 50200 | 50000 | 369 |
| 346 | 20230630 | 133800 | 31574803500 | 50300 | 50100 | 50300 | 50100 | 37 |
| 347 | 20230630 | 133700 | 31572944800 | 50100 | 50300 | 50300 | 50100 | 578 |
| 348 | 20230630 | 133600 | 31543931700 | 50300 | 50300 | 50300 | 50300 | 51 |
| 349 | 20230630 | 133500 | 31541366400 | 50400 | 50400 | 50400 | 50300 | 169 |
| 350 | 20230630 | 133400 | 31532852100 | 50300 | 50300 | 50300 | 50200 | 140 |
| 351 | 20230630 | 133300 | 31525810200 | 50300 | 50400 | 50400 | 50200 | 208 |
| 352 | 20230630 | 133200 | 31515344100 | 50400 | 50400 | 50400 | 50300 | 232 |
| 353 | 20230630 | 133100 | 31503653400 | 50300 | 50300 | 50400 | 50200 | 237 |
| 354 | 20230630 | 133000 | 31491734300 | 50300 | 50100 | 50400 | 50100 | 425 |
| 355 | 20230630 | 132900 | 31470397400 | 50200 | 50200 | 50200 | 50100 | 451 |
| 356 | 20230630 | 132800 | 31447765700 | 50100 | 50200 | 50300 | 50100 | 413 |
| 357 | 20230630 | 132700 | 31427024900 | 50200 | 50400 | 50400 | 50200 | 100 |
| 358 | 20230630 | 132600 | 31421990700 | 50400 | 50400 | 50400 | 50200 | 186 |
| 359 | 20230630 | 132500 | 31412633000 | 50400 | 50200 | 50400 | 50200 | 138 |
| 360 | 20230630 | 132400 | 31405697900 | 50100 | 50100 | 50100 | 50000 | 891 |
| 361 | 20230630 | 132300 | 31361060300 | 50100 | 50300 | 50400 | 50100 | 344 |
| 362 | 20230630 | 132200 | 31343794200 | 50400 | 50400 | 50500 | 50300 | 623 |
| 363 | 20230630 | 132100 | 31312364400 | 50400 | 50300 | 50500 | 50300 | 221 |
| 364 | 20230630 | 132000 | 31301231000 | 50300 | 50400 | 50600 | 50300 | 3401 |
| 365 | 20230630 | 131900 | 31129518200 | 50400 | 50300 | 50500 | 50300 | 1524 |
| 366 | 20230630 | 131800 | 31052754400 | 50300 | 50100 | 50400 | 50100 | 409 |
| 367 | 20230630 | 131700 | 31032196200 | 50100 | 49950 | 50100 | 49950 | 744 |
| 368 | 20230630 | 131600 | 30995000200 | 50000 | 50100 | 50100 | 49950 | 302 |
| 369 | 20230630 | 131500 | 30979907650 | 50100 | 50200 | 50300 | 50000 | 1098 |
| 370 | 20230630 | 131400 | 30924889750 | 50300 | 50100 | 50300 | 50000 | 1312 |
| 371 | 20230630 | 131300 | 30859074650 | 50100 | 49900 | 50100 | 49900 | 1183 |
| 372 | 20230630 | 131200 | 30799950700 | 49950 | 49950 | 49950 | 49900 | 542 |
| 373 | 20230630 | 131100 | 30772880100 | 50000 | 49950 | 50000 | 49800 | 475 |
| 374 | 20230630 | 131000 | 30749174650 | 50000 | 49600 | 50200 | 49600 | 2515 |
| 375 | 20230630 | 130900 | 30623451200 | 49600 | 49600 | 49650 | 49500 | 866 |
| 376 | 20230630 | 130800 | 30580517850 | 49600 | 49750 | 49750 | 49550 | 1332 |
| 377 | 20230630 | 130700 | 30514356300 | 49750 | 49650 | 49800 | 49550 | 2068 |
| 378 | 20230630 | 130600 | 30411621400 | 49700 | 49600 | 49900 | 49600 | 2321 |
| 379 | 20230630 | 130500 | 30296241100 | 49600 | 49200 | 49600 | 49150 | 1495 |
| 380 | 20230630 | 130400 | 30222387950 | 49150 | 49000 | 49200 | 49000 | 540 |
| 381 | 20230630 | 130300 | 30195857450 | 49050 | 48950 | 49100 | 48900 | 877 |
| 382 | 20230630 | 130200 | 30152924000 | 48900 | 48950 | 49150 | 48900 | 1034 |
| 383 | 20230630 | 130100 | 30102265500 | 48900 | 48850 | 48900 | 48800 | 1964 |
| 384 | 20230630 | 130000 | 30006326700 | 48850 | 49100 | 49100 | 48850 | 7964 |
| 385 | 20230630 | 125900 | 29616372200 | 49150 | 49150 | 49150 | 49100 | 817 |
| 386 | 20230630 | 125800 | 29576249450 | 49150 | 49150 | 49250 | 49100 | 912 |
| 387 | 20230630 | 125700 | 29531426700 | 49150 | 49200 | 49300 | 49150 | 742 |
| 388 | 20230630 | 125600 | 29494922300 | 49150 | 49150 | 49200 | 49150 | 66 |
| 389 | 20230630 | 125500 | 29491677650 | 49150 | 49050 | 49150 | 49050 | 204 |
| 390 | 20230630 | 125400 | 29481652650 | 49050 | 49000 | 49150 | 49000 | 1353 |
| 391 | 20230630 | 125300 | 29415336900 | 49050 | 49200 | 49200 | 49000 | 1656 |
| 392 | 20230630 | 125200 | 29334079750 | 49200 | 49400 | 49400 | 49200 | 1261 |
| 393 | 20230630 | 125100 | 29271972000 | 49400 | 49350 | 49400 | 49350 | 509 |
| 394 | 20230630 | 125000 | 29246852350 | 49350 | 49350 | 49350 | 49250 | 779 |
| 395 | 20230630 | 124900 | 29208435800 | 49350 | 49350 | 49400 | 49300 | 827 |
| 396 | 20230630 | 124800 | 29167622650 | 49350 | 49350 | 49400 | 49300 | 350 |
| 397 | 20230630 | 124700 | 29150360000 | 49350 | 49300 | 49350 | 49300 | 124 |
| 398 | 20230630 | 124600 | 29144245650 | 49300 | 49250 | 49300 | 49200 | 477 |
| 399 | 20230630 | 124500 | 29120753000 | 49250 | 49250 | 49300 | 49200 | 423 |
| 400 | 20230630 | 124400 | 29099927600 | 49200 | 49200 | 49250 | 49150 | 1417 |
| 401 | 20230630 | 124300 | 29030234700 | 49200 | 49450 | 49450 | 49200 | 1639 |
| 402 | 20230630 | 124200 | 28949328550 | 49450 | 49400 | 49600 | 49400 | 1376 |
| 403 | 20230630 | 124100 | 28881215450 | 49400 | 49150 | 49500 | 49100 | 1565 |
| 404 | 20230630 | 124000 | 28803967250 | 49250 | 49700 | 49700 | 49100 | 12932 |
| 405 | 20230630 | 123900 | 28165368600 | 49750 | 49900 | 49900 | 49750 | 836 |
| 406 | 20230630 | 123800 | 28123732400 | 49900 | 49850 | 49950 | 49850 | 714 |
| 407 | 20230630 | 123700 | 28088102000 | 49850 | 49850 | 49900 | 49800 | 193 |
| 408 | 20230630 | 123600 | 28078482800 | 49850 | 49850 | 49850 | 49750 | 108 |
| 409 | 20230630 | 123500 | 28073103850 | 49850 | 49900 | 49900 | 49800 | 342 |
| 410 | 20230630 | 123400 | 28056051250 | 49900 | 49700 | 49900 | 49700 | 905 |
| 411 | 20230630 | 123300 | 28011035800 | 49700 | 50000 | 50000 | 49700 | 1993 |
| 412 | 20230630 | 123200 | 27911694000 | 50000 | 50100 | 50200 | 50000 | 160 |
| 413 | 20230630 | 123100 | 27903685800 | 50100 | 50100 | 50100 | 50000 | 834 |
| 414 | 20230630 | 123000 | 27861973200 | 50100 | 50400 | 50500 | 50100 | 989 |
| 415 | 20230630 | 122900 | 27812228100 | 50400 | 50400 | 50400 | 50300 | 83 |
| 416 | 20230630 | 122800 | 27808048100 | 50400 | 50300 | 50400 | 50300 | 197 |
| 417 | 20230630 | 122700 | 27798123200 | 50300 | 50300 | 50400 | 50300 | 400 |
| 418 | 20230630 | 122600 | 27778001200 | 50300 | 50600 | 50600 | 50300 | 641 |
| 419 | 20230630 | 122500 | 27745635700 | 50600 | 50500 | 50700 | 50500 | 517 |
| 420 | 20230630 | 122400 | 27719478200 | 50500 | 50500 | 50600 | 50500 | 373 |
| 421 | 20230630 | 122300 | 27700630000 | 50600 | 50600 | 50700 | 50500 | 501 |
| 422 | 20230630 | 122200 | 27675280700 | 50600 | 50600 | 50700 | 50500 | 371 |
| 423 | 20230630 | 122100 | 27656514600 | 50600 | 50400 | 50600 | 50400 | 400 |
| 424 | 20230630 | 122000 | 27636305300 | 50400 | 50300 | 50400 | 50300 | 56 |
| 425 | 20230630 | 121900 | 27633487700 | 50300 | 50300 | 50500 | 50200 | 143 |
| 426 | 20230630 | 121800 | 27626303300 | 50500 | 50500 | 50500 | 50200 | 418 |
| 427 | 20230630 | 121700 | 27605295800 | 50500 | 50600 | 50600 | 50300 | 180 |
| 428 | 20230630 | 121600 | 27596210500 | 50500 | 50500 | 50600 | 50300 | 257 |
| 429 | 20230630 | 121500 | 27583235700 | 50400 | 50300 | 50400 | 50200 | 215 |
| 430 | 20230630 | 121400 | 27572428800 | 50200 | 50400 | 50500 | 50200 | 410 |
| 431 | 20230630 | 121300 | 27551810100 | 50400 | 50200 | 50400 | 50200 | 204 |
| 432 | 20230630 | 121200 | 27541554000 | 50200 | 50500 | 50500 | 50200 | 316 |
| 433 | 20230630 | 121100 | 27525656400 | 50500 | 50500 | 50600 | 50400 | 2204 |
| 434 | 20230630 | 121000 | 27414392400 | 50500 | 50500 | 50700 | 50500 | 598 |
| 435 | 20230630 | 120900 | 27384145600 | 50500 | 50300 | 50600 | 50300 | 409 |
| 436 | 20230630 | 120800 | 27363512200 | 50300 | 50400 | 50400 | 50200 | 363 |
| 437 | 20230630 | 120700 | 27345252100 | 50300 | 50400 | 50400 | 50300 | 360 |
| 438 | 20230630 | 120600 | 27327119900 | 50400 | 50300 | 50400 | 50200 | 195 |
| 439 | 20230630 | 120500 | 27317314600 | 50300 | 50300 | 50400 | 50300 | 516 |
| 440 | 20230630 | 120400 | 27291357800 | 50200 | 50200 | 50300 | 50200 | 347 |
| 441 | 20230630 | 120300 | 27273933400 | 50100 | 50200 | 50500 | 50100 | 696 |
| 442 | 20230630 | 120200 | 27238920600 | 50300 | 49950 | 50300 | 49950 | 1102 |
| 443 | 20230630 | 120100 | 27183751800 | 49950 | 49850 | 49950 | 49800 | 548 |
| 444 | 20230630 | 120000 | 27156424800 | 49900 | 49950 | 49950 | 49750 | 1011 |
| 445 | 20230630 | 115900 | 27106018250 | 49950 | 49950 | 50000 | 49900 | 991 |
| 446 | 20230630 | 115800 | 27056513050 | 49900 | 49800 | 49900 | 49650 | 1891 |
| 447 | 20230630 | 115700 | 26962403250 | 49750 | 50100 | 50100 | 49500 | 10025 |
| 448 | 20230630 | 115600 | 26463989700 | 50100 | 50200 | 50300 | 50100 | 1271 |
| 449 | 20230630 | 115500 | 26400203700 | 50200 | 50400 | 50400 | 50200 | 1742 |
| 450 | 20230630 | 115400 | 26312552100 | 50400 | 50500 | 50600 | 50400 | 310 |
| 451 | 20230630 | 115300 | 26296907500 | 50600 | 50600 | 50600 | 50500 | 345 |
| 452 | 20230630 | 115200 | 26279481400 | 50500 | 50600 | 50700 | 50500 | 796 |
| 453 | 20230630 | 115100 | 26239223000 | 50800 | 50700 | 50800 | 50600 | 95 |
| 454 | 20230630 | 115000 | 26234406900 | 50800 | 50300 | 50800 | 50300 | 785 |
| 455 | 20230630 | 114900 | 26194790700 | 50400 | 50400 | 50400 | 50300 | 520 |
| 456 | 20230630 | 114800 | 26168583200 | 50400 | 50300 | 50500 | 50300 | 610 |
| 457 | 20230630 | 114700 | 26137873900 | 50300 | 50500 | 50500 | 50300 | 544 |
| 458 | 20230630 | 114600 | 26110465100 | 50500 | 50500 | 50500 | 50400 | 515 |
| 459 | 20230630 | 114500 | 26084461200 | 50500 | 50400 | 50500 | 50400 | 194 |
| 460 | 20230630 | 114400 | 26074681600 | 50400 | 50500 | 50500 | 50400 | 250 |
| 461 | 20230630 | 114300 | 26062066200 | 50500 | 50500 | 50600 | 50400 | 686 |
| 462 | 20230630 | 114200 | 26027437900 | 50600 | 50500 | 50700 | 50500 | 118 |
| 463 | 20230630 | 114100 | 26021478100 | 50500 | 50700 | 50700 | 50500 | 247 |
| 464 | 20230630 | 114000 | 26008981600 | 50600 | 50800 | 50800 | 50500 | 770 |
| 465 | 20230630 | 113900 | 25970037400 | 50700 | 50800 | 50800 | 50700 | 52 |
| 466 | 20230630 | 113800 | 25967399200 | 50700 | 50800 | 50900 | 50700 | 350 |
| 467 | 20230630 | 113700 | 25949608100 | 50900 | 51000 | 51000 | 50800 | 379 |
| 468 | 20230630 | 113600 | 25930323500 | 51000 | 50900 | 51000 | 50900 | 317 |
| 469 | 20230630 | 113500 | 25914171700 | 50900 | 50900 | 51000 | 50900 | 208 |
| 470 | 20230630 | 113400 | 25903579900 | 50900 | 50700 | 50900 | 50700 | 703 |
| 471 | 20230630 | 113300 | 25867908900 | 50800 | 50800 | 50800 | 50700 | 263 |
| 472 | 20230630 | 113200 | 25854562600 | 50700 | 50800 | 50900 | 50700 | 927 |
| 473 | 20230630 | 113100 | 25807476300 | 50600 | 50600 | 50800 | 50600 | 1322 |
| 474 | 20230630 | 113000 | 25740424800 | 50600 | 50300 | 50600 | 50300 | 1948 |
| 475 | 20230630 | 112900 | 25642304000 | 50300 | 50500 | 50700 | 50300 | 2870 |
| 476 | 20230630 | 112800 | 25497524800 | 50500 | 50700 | 50700 | 50500 | 593 |
| 477 | 20230630 | 112700 | 25467523900 | 50700 | 50700 | 50700 | 50600 | 663 |
| 478 | 20230630 | 112600 | 25433943000 | 50700 | 50700 | 50800 | 50600 | 936 |
| 479 | 20230630 | 112500 | 25386565100 | 50600 | 50500 | 50800 | 50500 | 964 |
| 480 | 20230630 | 112400 | 25337735600 | 50600 | 50600 | 50900 | 50400 | 2989 |
| 481 | 20230630 | 112300 | 25186356700 | 50600 | 50800 | 50800 | 50600 | 2204 |
| 482 | 20230630 | 112200 | 25074803200 | 50700 | 51000 | 51100 | 50700 | 1514 |
| 483 | 20230630 | 112100 | 24997701700 | 51000 | 51100 | 51100 | 51000 | 455 |
| 484 | 20230630 | 112000 | 24974459600 | 51100 | 51200 | 51200 | 51000 | 244 |
| 485 | 20230630 | 111900 | 24961988900 | 51100 | 51100 | 51200 | 51000 | 791 |
| 486 | 20230630 | 111800 | 24921564500 | 51100 | 51100 | 51200 | 51000 | 917 |
| 487 | 20230630 | 111700 | 24874702400 | 51000 | 51100 | 51200 | 51000 | 325 |
| 488 | 20230630 | 111600 | 24858101400 | 51100 | 51000 | 51300 | 51000 | 385 |
| 489 | 20230630 | 111500 | 24838428600 | 50900 | 50700 | 50900 | 50700 | 553 |
| 490 | 20230630 | 111400 | 24810330600 | 50800 | 50600 | 50800 | 50600 | 1013 |
| 491 | 20230630 | 111300 | 24758958600 | 50600 | 51000 | 51000 | 50600 | 2938 |
| 492 | 20230630 | 111200 | 24610019400 | 50900 | 50900 | 51000 | 50900 | 1558 |
| 493 | 20230630 | 111100 | 24530713200 | 51000 | 51000 | 51100 | 51000 | 1086 |
| 494 | 20230630 | 111000 | 24475327100 | 51000 | 51100 | 51200 | 51000 | 1133 |
| 495 | 20230630 | 110900 | 24417458000 | 51100 | 51100 | 51100 | 51000 | 2469 |
| 496 | 20230630 | 110800 | 24291336000 | 51100 | 51500 | 51500 | 51100 | 1026 |
| 497 | 20230630 | 110700 | 24238793800 | 51500 | 51200 | 51500 | 51000 | 4161 |
| 498 | 20230630 | 110600 | 24025854600 | 51200 | 51200 | 51200 | 51100 | 1665 |
| 499 | 20230630 | 110500 | 23940678700 | 51300 | 51400 | 51500 | 51200 | 1416 |
| 500 | 20230630 | 110400 | 23868078500 | 51300 | 51700 | 51700 | 51300 | 1822 |
| 501 | 20230630 | 110300 | 23774186300 | 51700 | 51600 | 51700 | 51400 | 1221 |
| 502 | 20230630 | 110200 | 23711258900 | 51600 | 51700 | 51800 | 51600 | 1028 |
| 503 | 20230630 | 110100 | 23658130800 | 51700 | 52000 | 52000 | 51700 | 2402 |
| 504 | 20230630 | 110000 | 23533548300 | 51900 | 52000 | 52100 | 51900 | 8696 |
| 505 | 20230630 | 105900 | 23081507500 | 52000 | 51800 | 52000 | 51800 | 1377 |
| 506 | 20230630 | 105800 | 23009992900 | 51900 | 51800 | 52000 | 51800 | 6502 |
| 507 | 20230630 | 105700 | 22672541300 | 51900 | 51200 | 51900 | 51200 | 5792 |
| 508 | 20230630 | 105600 | 22373485000 | 51200 | 51100 | 51300 | 51000 | 784 |
| 509 | 20230630 | 105500 | 22333363800 | 51200 | 51300 | 51300 | 50700 | 4574 |
| 510 | 20230630 | 105400 | 22100367300 | 51300 | 51300 | 51600 | 51100 | 2754 |
| 511 | 20230630 | 105300 | 21958742700 | 51300 | 51300 | 51300 | 50800 | 2767 |
| 512 | 20230630 | 105200 | 21817550400 | 51300 | 51200 | 51400 | 51100 | 772 |
| 513 | 20230630 | 105100 | 21777957400 | 51200 | 51000 | 51500 | 50800 | 3127 |
| 514 | 20230630 | 105000 | 21618329100 | 51000 | 51100 | 51300 | 51000 | 1498 |
| 515 | 20230630 | 104900 | 21541799200 | 51100 | 51500 | 51500 | 51000 | 1805 |
| 516 | 20230630 | 104800 | 21449378200 | 51400 | 51000 | 51500 | 50800 | 4029 |
| 517 | 20230630 | 104700 | 21243371600 | 51000 | 51300 | 51300 | 50700 | 7065 |
| 518 | 20230630 | 104600 | 20882936700 | 51200 | 51700 | 51800 | 51200 | 3722 |
| 519 | 20230630 | 104500 | 20691435800 | 51700 | 51900 | 51900 | 51500 | 5047 |
| 520 | 20230630 | 104400 | 20430115100 | 51900 | 51800 | 52000 | 51700 | 5218 |
| 521 | 20230630 | 104300 | 20159344100 | 51800 | 51800 | 51900 | 51700 | 939 |
| 522 | 20230630 | 104200 | 20110699100 | 51800 | 51600 | 51900 | 51500 | 6930 |
| 523 | 20230630 | 104100 | 19752020000 | 51500 | 51500 | 51800 | 51500 | 2847 |
| 524 | 20230630 | 104000 | 19604980700 | 51500 | 51500 | 51700 | 51300 | 4329 |
| 525 | 20230630 | 103900 | 19382149500 | 51400 | 51200 | 51500 | 51100 | 5540 |
| 526 | 20230630 | 103800 | 19097658500 | 51200 | 51800 | 51900 | 51200 | 6922 |
| 527 | 20230630 | 103700 | 18740480300 | 51900 | 52000 | 52000 | 51800 | 9786 |
| 528 | 20230630 | 103600 | 18232052400 | 52000 | 51700 | 52000 | 51500 | 9061 |
| 529 | 20230630 | 103500 | 17762832100 | 51800 | 51600 | 51900 | 51600 | 14381 |
| 530 | 20230630 | 103400 | 17018372200 | 51600 | 51300 | 51600 | 51200 | 7424 |
| 531 | 20230630 | 103300 | 16636196800 | 51300 | 51100 | 51300 | 50600 | 6094 |
| 532 | 20230630 | 103200 | 16325165900 | 51200 | 51300 | 51500 | 51100 | 7725 |
| 533 | 20230630 | 103100 | 15929138200 | 51400 | 51100 | 51600 | 50900 | 17152 |
| 534 | 20230630 | 103000 | 15050016900 | 51100 | 50700 | 51200 | 50700 | 9733 |
| 535 | 20230630 | 102900 | 14553289800 | 50800 | 50100 | 50900 | 50100 | 5618 |
| 536 | 20230630 | 102800 | 14269435500 | 50100 | 51000 | 51000 | 49900 | 22137 |
| 537 | 20230630 | 102700 | 13147521300 | 51000 | 50500 | 51000 | 50400 | 16581 |
| 538 | 20230630 | 102600 | 12306715600 | 50500 | 49950 | 50700 | 49850 | 11859 |
| 539 | 20230630 | 102500 | 11711424950 | 50000 | 50100 | 50100 | 49800 | 8727 |
| 540 | 20230630 | 102400 | 11275770200 | 50100 | 49800 | 50100 | 49700 | 16194 |
| 541 | 20230630 | 102300 | 10467433600 | 49800 | 49200 | 49950 | 49200 | 19968 |
| 542 | 20230630 | 102200 | 9477675400 | 49150 | 49200 | 49200 | 49100 | 2397 |
| 543 | 20230630 | 102100 | 9359867100 | 49200 | 49150 | 49300 | 49150 | 1551 |
| 544 | 20230630 | 102000 | 9283547100 | 49150 | 49250 | 49350 | 49150 | 3650 |
| 545 | 20230630 | 101900 | 9103733500 | 49250 | 49150 | 49300 | 49150 | 5067 |
| 546 | 20230630 | 101800 | 8854305450 | 49150 | 48950 | 49300 | 48850 | 6089 |
| 547 | 20230630 | 101700 | 8555110600 | 48950 | 48950 | 49100 | 48900 | 3485 |
| 548 | 20230630 | 101600 | 8384306950 | 48950 | 48500 | 49000 | 48450 | 3803 |
| 549 | 20230630 | 101500 | 8198467850 | 48500 | 48550 | 48550 | 48500 | 321 |
| 550 | 20230630 | 101400 | 8182896650 | 48450 | 48450 | 48500 | 48450 | 974 |
| 551 | 20230630 | 101300 | 8135699200 | 48450 | 48500 | 48500 | 48400 | 336 |
| 552 | 20230630 | 101200 | 8119420900 | 48500 | 48600 | 48650 | 48450 | 656 |
| 553 | 20230630 | 101100 | 8087602300 | 48650 | 48750 | 48800 | 48500 | 3053 |
| 554 | 20230630 | 101000 | 7939162050 | 48800 | 48750 | 48800 | 48650 | 1914 |
| 555 | 20230630 | 100900 | 7845924400 | 48800 | 48700 | 48800 | 48400 | 3924 |
| 556 | 20230630 | 100800 | 7655080800 | 48650 | 48650 | 48750 | 48600 | 2988 |
| 557 | 20230630 | 100700 | 7509703200 | 48700 | 48450 | 48750 | 48400 | 1076 |
| 558 | 20230630 | 100600 | 7457422750 | 48400 | 48200 | 48400 | 48200 | 374 |
| 559 | 20230630 | 100500 | 7439346750 | 48250 | 48250 | 48300 | 48200 | 95 |
| 560 | 20230630 | 100400 | 7434765500 | 48300 | 48200 | 48300 | 48200 | 816 |
| 561 | 20230630 | 100300 | 7395387050 | 48250 | 48200 | 48350 | 48150 | 677 |
| 562 | 20230630 | 100200 | 7362715850 | 48200 | 48450 | 48450 | 48200 | 664 |
| 563 | 20230630 | 100100 | 7330627350 | 48450 | 48100 | 48550 | 48100 | 2891 |
| 564 | 20230630 | 100000 | 7191134600 | 48100 | 48100 | 48150 | 48050 | 807 |
| 565 | 20230630 | 095900 | 7152327500 | 48100 | 48250 | 48250 | 48100 | 490 |
| 566 | 20230630 | 095800 | 7128743450 | 48250 | 48300 | 48500 | 48250 | 1252 |
| 567 | 20230630 | 095700 | 7068154350 | 48300 | 48050 | 48300 | 48050 | 321 |
| 568 | 20230630 | 095600 | 7052693950 | 48050 | 48000 | 48050 | 47950 | 311 |
| 569 | 20230630 | 095500 | 7037762250 | 48050 | 48100 | 48100 | 48000 | 321 |
| 570 | 20230630 | 095400 | 7022349100 | 48150 | 47850 | 48150 | 47800 | 294 |
| 571 | 20230630 | 095300 | 7008247100 | 47900 | 47900 | 47950 | 47700 | 2556 |
| 572 | 20230630 | 095200 | 6886096500 | 47950 | 48000 | 48050 | 47900 | 610 |
| 573 | 20230630 | 095100 | 6856832250 | 48050 | 48000 | 48050 | 47850 | 966 |
| 574 | 20230630 | 095000 | 6810528450 | 48050 | 48200 | 48250 | 47850 | 4552 |
| 575 | 20230630 | 094900 | 6592090200 | 48150 | 48200 | 48300 | 48150 | 289 |
| 576 | 20230630 | 094800 | 6578159050 | 48200 | 48150 | 48200 | 48100 | 412 |
| 577 | 20230630 | 094700 | 6558331700 | 48150 | 48100 | 48200 | 48100 | 677 |
| 578 | 20230630 | 094600 | 6525727950 | 48100 | 48100 | 48150 | 48050 | 938 |
| 579 | 20230630 | 094500 | 6480636850 | 48100 | 48100 | 48200 | 48000 | 1515 |
| 580 | 20230630 | 094400 | 6407795100 | 48100 | 48150 | 48250 | 48100 | 817 |
| 581 | 20230630 | 094300 | 6368429450 | 48100 | 47950 | 48400 | 47950 | 3189 |
| 582 | 20230630 | 094200 | 6215017700 | 47900 | 48200 | 48200 | 47900 | 1796 |
| 583 | 20230630 | 094100 | 6128822850 | 48200 | 48550 | 48550 | 48200 | 4982 |
| 584 | 20230630 | 094000 | 5888025850 | 48550 | 48700 | 48800 | 48450 | 5177 |
| 585 | 20230630 | 093900 | 5636010250 | 48700 | 48750 | 49000 | 48650 | 8599 |
| 586 | 20230630 | 093800 | 5215889300 | 48750 | 48500 | 48800 | 48500 | 2729 |
| 587 | 20230630 | 093700 | 5083039400 | 48500 | 48500 | 48650 | 48400 | 509 |
| 588 | 20230630 | 093600 | 5058323900 | 48500 | 48450 | 48500 | 48300 | 1071 |
| 589 | 20230630 | 093500 | 5006496550 | 48500 | 48650 | 48750 | 48350 | 4850 |
| 590 | 20230630 | 093400 | 4770784150 | 48650 | 48600 | 48700 | 48450 | 3924 |
| 591 | 20230630 | 093300 | 4580092500 | 48600 | 48450 | 48700 | 48450 | 3881 |
| 592 | 20230630 | 093200 | 4391841100 | 48450 | 48300 | 48500 | 48150 | 4286 |
| 593 | 20230630 | 093100 | 4184636400 | 48400 | 48300 | 48450 | 48200 | 2879 |
| 594 | 20230630 | 093000 | 4045540400 | 48300 | 48050 | 48300 | 48000 | 1788 |
| 595 | 20230630 | 092900 | 3959533300 | 48100 | 48100 | 48150 | 48050 | 955 |
| 596 | 20230630 | 092800 | 3913614850 | 48100 | 47850 | 48100 | 47800 | 1597 |
| 597 | 20230630 | 092700 | 3836970100 | 47900 | 47700 | 47950 | 47700 | 1158 |
| 598 | 20230630 | 092600 | 3781654550 | 47700 | 47450 | 47700 | 47400 | 1480 |
| 599 | 20230630 | 092500 | 3711351500 | 47400 | 47650 | 47650 | 47400 | 2125 |
| 600 | 20230630 | 092400 | 3610485150 | 47650 | 47500 | 47650 | 47400 | 1462 |
| 601 | 20230630 | 092300 | 3541037500 | 47550 | 47650 | 47700 | 47500 | 2483 |
| 602 | 20230630 | 092200 | 3422953100 | 47650 | 47750 | 47800 | 47600 | 1354 |
| 603 | 20230630 | 092100 | 3358377000 | 47750 | 47950 | 48000 | 47750 | 1088 |
| 604 | 20230630 | 092000 | 3306315450 | 48000 | 47950 | 48000 | 47900 | 339 |
| 605 | 20230630 | 091900 | 3290062100 | 48000 | 47800 | 48000 | 47800 | 1045 |
| 606 | 20230630 | 091800 | 3240057400 | 47800 | 47750 | 47850 | 47750 | 767 |
| 607 | 20230630 | 091700 | 3203400400 | 47850 | 47850 | 47850 | 47800 | 707 |
| 608 | 20230630 | 091600 | 3169599750 | 47800 | 47900 | 47900 | 47800 | 178 |
| 609 | 20230630 | 091500 | 3161083500 | 47900 | 47900 | 48050 | 47850 | 2333 |
| 610 | 20230630 | 091400 | 3049209200 | 47900 | 47850 | 47950 | 47850 | 441 |
| 611 | 20230630 | 091300 | 3028083200 | 47900 | 47650 | 48100 | 47550 | 1967 |
| 612 | 20230630 | 091200 | 2934188450 | 47650 | 48050 | 48050 | 47500 | 1412 |
| 613 | 20230630 | 091100 | 2866858200 | 48000 | 48300 | 48550 | 48000 | 7189 |
| 614 | 20230630 | 091000 | 2518831250 | 48400 | 48150 | 48800 | 48150 | 5609 |
| 615 | 20230630 | 090900 | 2246984800 | 48100 | 47600 | 48150 | 47600 | 3082 |
| 616 | 20230630 | 090800 | 2099072350 | 47600 | 47650 | 47700 | 47550 | 763 |
| 617 | 20230630 | 090700 | 2062766300 | 47650 | 47350 | 47700 | 47200 | 1846 |
| 618 | 20230630 | 090600 | 1975105750 | 47350 | 47500 | 47650 | 47150 | 10129 |
| 619 | 20230630 | 090500 | 1496091350 | 47500 | 47750 | 47750 | 47500 | 6588 |
| 620 | 20230630 | 090400 | 1182314000 | 47750 | 47850 | 47850 | 47700 | 2387 |
| 621 | 20230630 | 090300 | 1068303150 | 47800 | 47850 | 47950 | 47800 | 1651 |
| 622 | 20230630 | 090200 | 989311550 | 47850 | 47900 | 48050 | 47800 | 1711 |
| 623 | 20230630 | 090100 | 907328500 | 48000 | 47950 | 48000 | 47750 | 9060 |
| 624 | 20230630 | 090000 | 473721700 | 48050 | 47950 | 48100 | 47950 | 9690 |