28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 193700 | 169411592 | 282 | 282 | 282 | 282 | 9644 |
| 3 | 20240118 | 193600 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 4 | 20240118 | 193500 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 5 | 20240118 | 193400 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 6 | 20240118 | 193300 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 7 | 20240118 | 193200 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 8 | 20240118 | 193100 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 9 | 20240118 | 193000 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 10 | 20240118 | 192900 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 11 | 20240118 | 192800 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 12 | 20240118 | 192700 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 13 | 20240118 | 192600 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 14 | 20240118 | 192500 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 15 | 20240118 | 192400 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 16 | 20240118 | 192300 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 17 | 20240118 | 192200 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 18 | 20240118 | 192100 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 19 | 20240118 | 192000 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 20 | 20240118 | 191900 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 21 | 20240118 | 191800 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 22 | 20240118 | 191700 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 23 | 20240118 | 191600 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 24 | 20240118 | 191500 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 25 | 20240118 | 191400 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 26 | 20240118 | 191300 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 27 | 20240118 | 191200 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 28 | 20240118 | 191100 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 29 | 20240118 | 191000 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 30 | 20240118 | 190900 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 31 | 20240118 | 190800 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 32 | 20240118 | 190700 | 169411592 | 282 | 282 | 282 | 282 | 9644 |
| 33 | 20240118 | 190600 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 34 | 20240118 | 190500 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 35 | 20240118 | 190400 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 36 | 20240118 | 190300 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 37 | 20240118 | 190200 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 38 | 20240118 | 190100 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 39 | 20240118 | 190000 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 40 | 20240118 | 185900 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 41 | 20240118 | 185800 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 42 | 20240118 | 185700 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 43 | 20240118 | 185600 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 44 | 20240118 | 185500 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 45 | 20240118 | 185400 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 46 | 20240118 | 185300 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 47 | 20240118 | 185200 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 48 | 20240118 | 185100 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 49 | 20240118 | 185000 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 50 | 20240118 | 184900 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 51 | 20240118 | 184800 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 52 | 20240118 | 184700 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 53 | 20240118 | 184600 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 54 | 20240118 | 184500 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 55 | 20240118 | 184400 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 56 | 20240118 | 184300 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 57 | 20240118 | 184200 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 58 | 20240118 | 184100 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 59 | 20240118 | 184000 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 60 | 20240118 | 183900 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 61 | 20240118 | 183800 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 62 | 20240118 | 183700 | 169411592 | 282 | 282 | 282 | 282 | 9644 |
| 63 | 20240118 | 183600 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 64 | 20240118 | 183500 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 65 | 20240118 | 183400 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 66 | 20240118 | 183300 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 67 | 20240118 | 183200 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 68 | 20240118 | 183100 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 69 | 20240118 | 183000 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 70 | 20240118 | 182900 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 71 | 20240118 | 182800 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 72 | 20240118 | 182700 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 73 | 20240118 | 182600 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 74 | 20240118 | 182500 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 75 | 20240118 | 182400 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 76 | 20240118 | 182300 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 77 | 20240118 | 182200 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 78 | 20240118 | 182100 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 79 | 20240118 | 182000 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 80 | 20240118 | 181900 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 81 | 20240118 | 181800 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 82 | 20240118 | 181700 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 83 | 20240118 | 181600 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 84 | 20240118 | 181500 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 85 | 20240118 | 181400 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 86 | 20240118 | 181300 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 87 | 20240118 | 181200 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 88 | 20240118 | 181100 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 89 | 20240118 | 181000 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 90 | 20240118 | 180900 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 91 | 20240118 | 180800 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 92 | 20240118 | 180700 | 169411592 | 282 | 282 | 282 | 282 | 9644 |
| 93 | 20240118 | 180600 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 94 | 20240118 | 180500 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 95 | 20240118 | 180400 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 96 | 20240118 | 180300 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 97 | 20240118 | 180200 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 98 | 20240118 | 180100 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 99 | 20240118 | 180000 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 100 | 20240118 | 175900 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 101 | 20240118 | 175800 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 102 | 20240118 | 175700 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 103 | 20240118 | 175600 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 104 | 20240118 | 175500 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 105 | 20240118 | 175400 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 106 | 20240118 | 175300 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 107 | 20240118 | 175200 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 108 | 20240118 | 175100 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 109 | 20240118 | 175000 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 110 | 20240118 | 174900 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 111 | 20240118 | 174800 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 112 | 20240118 | 174700 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 113 | 20240118 | 174600 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 114 | 20240118 | 174500 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 115 | 20240118 | 174400 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 116 | 20240118 | 174300 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 117 | 20240118 | 174200 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 118 | 20240118 | 174100 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 119 | 20240118 | 174000 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 120 | 20240118 | 173900 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 121 | 20240118 | 173800 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 122 | 20240118 | 173700 | 169411592 | 282 | 282 | 282 | 282 | 9644 |
| 123 | 20240118 | 173600 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 124 | 20240118 | 173500 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 125 | 20240118 | 173400 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 126 | 20240118 | 173300 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 127 | 20240118 | 173200 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 128 | 20240118 | 173100 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 129 | 20240118 | 173000 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 130 | 20240118 | 172900 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 131 | 20240118 | 172800 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 132 | 20240118 | 172700 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 133 | 20240118 | 172600 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 134 | 20240118 | 172500 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 135 | 20240118 | 172400 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 136 | 20240118 | 172300 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 137 | 20240118 | 172200 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 138 | 20240118 | 172100 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 139 | 20240118 | 172000 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 140 | 20240118 | 171900 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 141 | 20240118 | 171800 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 142 | 20240118 | 171700 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 143 | 20240118 | 171600 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 144 | 20240118 | 171500 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 145 | 20240118 | 171400 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 146 | 20240118 | 171300 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 147 | 20240118 | 171200 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 148 | 20240118 | 171100 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 149 | 20240118 | 171000 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 150 | 20240118 | 170900 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 151 | 20240118 | 170800 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 152 | 20240118 | 170700 | 169411592 | 282 | 282 | 282 | 282 | 9644 |
| 153 | 20240118 | 170600 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 154 | 20240118 | 170500 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 155 | 20240118 | 170400 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 156 | 20240118 | 170300 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 157 | 20240118 | 170200 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 158 | 20240118 | 170100 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 159 | 20240118 | 170000 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 160 | 20240118 | 165900 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 161 | 20240118 | 165800 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 162 | 20240118 | 165700 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 163 | 20240118 | 165600 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 164 | 20240118 | 165500 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 165 | 20240118 | 165400 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 166 | 20240118 | 165300 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 167 | 20240118 | 165200 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 168 | 20240118 | 165100 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 169 | 20240118 | 165000 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 170 | 20240118 | 164900 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 171 | 20240118 | 164800 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 172 | 20240118 | 164700 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 173 | 20240118 | 164600 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 174 | 20240118 | 164500 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 175 | 20240118 | 164400 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 176 | 20240118 | 164300 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 177 | 20240118 | 164200 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 178 | 20240118 | 164100 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 179 | 20240118 | 164000 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 180 | 20240118 | 163900 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 181 | 20240118 | 163800 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 182 | 20240118 | 163700 | 169411592 | 282 | 282 | 282 | 282 | 9644 |
| 183 | 20240118 | 163600 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 184 | 20240118 | 163500 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 185 | 20240118 | 163400 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 186 | 20240118 | 163300 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 187 | 20240118 | 163200 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 188 | 20240118 | 163100 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 189 | 20240118 | 163000 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 190 | 20240118 | 162900 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 191 | 20240118 | 162800 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 192 | 20240118 | 162700 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 193 | 20240118 | 162600 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 194 | 20240118 | 162500 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 195 | 20240118 | 162400 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 196 | 20240118 | 162300 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 197 | 20240118 | 162200 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 198 | 20240118 | 162100 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 199 | 20240118 | 162000 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 200 | 20240118 | 161900 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 201 | 20240118 | 161800 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 202 | 20240118 | 161700 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 203 | 20240118 | 161600 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 204 | 20240118 | 161500 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 205 | 20240118 | 161400 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 206 | 20240118 | 161300 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 207 | 20240118 | 161200 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 208 | 20240118 | 161100 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 209 | 20240118 | 161000 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 210 | 20240118 | 160900 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 211 | 20240118 | 160800 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 212 | 20240118 | 160700 | 169411592 | 282 | 282 | 282 | 282 | 9644 |
| 213 | 20240118 | 160600 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 214 | 20240118 | 160500 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 215 | 20240118 | 160400 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 216 | 20240118 | 160300 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 217 | 20240118 | 160200 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 218 | 20240118 | 160100 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 219 | 20240118 | 160000 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 220 | 20240118 | 155900 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 221 | 20240118 | 155800 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 222 | 20240118 | 155700 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 223 | 20240118 | 155600 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 224 | 20240118 | 155500 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 225 | 20240118 | 155400 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 226 | 20240118 | 155300 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 227 | 20240118 | 155200 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 228 | 20240118 | 155100 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 229 | 20240118 | 155000 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 230 | 20240118 | 154900 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 231 | 20240118 | 154800 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 232 | 20240118 | 154700 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 233 | 20240118 | 154600 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 234 | 20240118 | 154500 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 235 | 20240118 | 154400 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 236 | 20240118 | 154300 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 237 | 20240118 | 154200 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 238 | 20240118 | 154100 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 239 | 20240118 | 154000 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 240 | 20240118 | 153900 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 241 | 20240118 | 153800 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 242 | 20240118 | 153700 | 169411592 | 282 | 282 | 282 | 282 | 9644 |
| 243 | 20240118 | 153600 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 244 | 20240118 | 153500 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 245 | 20240118 | 153400 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 246 | 20240118 | 153300 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 247 | 20240118 | 153200 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 248 | 20240118 | 153100 | 169411592 | 282 | 282 | 282 | 282 | 0 |
| 249 | 20240118 | 153000 | 169411592 | 282 | 282 | 282 | 282 | 9644 |
| 250 | 20240118 | 152900 | 166691984 | 282 | 282 | 282 | 282 | 0 |
| 251 | 20240118 | 152800 | 166691984 | 282 | 282 | 282 | 282 | 0 |
| 252 | 20240118 | 152700 | 166691984 | 282 | 282 | 282 | 282 | 0 |
| 253 | 20240118 | 152600 | 166691984 | 282 | 282 | 282 | 282 | 0 |
| 254 | 20240118 | 152500 | 166691984 | 282 | 282 | 282 | 282 | 0 |
| 255 | 20240118 | 152400 | 166691984 | 282 | 282 | 282 | 282 | 0 |
| 256 | 20240118 | 152300 | 166691984 | 282 | 282 | 282 | 282 | 0 |
| 257 | 20240118 | 152200 | 166691984 | 282 | 282 | 282 | 282 | 0 |
| 258 | 20240118 | 152100 | 166691984 | 282 | 282 | 282 | 282 | 0 |
| 259 | 20240118 | 152000 | 166691984 | 282 | 282 | 282 | 282 | 0 |
| 260 | 20240118 | 151900 | 166691984 | 282 | 282 | 282 | 282 | 7 |
| 261 | 20240118 | 151800 | 166690010 | 281 | 281 | 281 | 281 | 1000 |
| 262 | 20240118 | 151700 | 166409010 | 281 | 281 | 281 | 281 | 1000 |
| 263 | 20240118 | 151600 | 166128010 | 281 | 281 | 281 | 281 | 799 |
| 264 | 20240118 | 151500 | 165903491 | 280 | 281 | 281 | 280 | 5020 |
| 265 | 20240118 | 151400 | 164497871 | 281 | 280 | 281 | 279 | 856 |
| 266 | 20240118 | 151300 | 164258485 | 279 | 279 | 279 | 279 | 0 |
| 267 | 20240118 | 151200 | 164258485 | 279 | 279 | 279 | 279 | 0 |
| 268 | 20240118 | 151100 | 164258485 | 279 | 279 | 279 | 279 | 0 |
| 269 | 20240118 | 151000 | 164258485 | 279 | 279 | 279 | 279 | 500 |
| 270 | 20240118 | 150900 | 164118985 | 279 | 280 | 280 | 279 | 1000 |
| 271 | 20240118 | 150800 | 163839160 | 281 | 281 | 281 | 281 | 20 |
| 272 | 20240118 | 150700 | 163833540 | 280 | 281 | 281 | 280 | 19335 |
| 273 | 20240118 | 150600 | 158414835 | 282 | 282 | 282 | 282 | 1 |
| 274 | 20240118 | 150500 | 158414553 | 281 | 281 | 282 | 281 | 14 |
| 275 | 20240118 | 150400 | 158410613 | 282 | 283 | 283 | 282 | 3804 |
| 276 | 20240118 | 150300 | 157337855 | 283 | 283 | 283 | 283 | 27 |
| 277 | 20240118 | 150200 | 157330214 | 283 | 283 | 283 | 283 | 182 |
| 278 | 20240118 | 150100 | 157278708 | 283 | 283 | 283 | 283 | 0 |
| 279 | 20240118 | 150000 | 157278708 | 283 | 283 | 283 | 283 | 0 |
| 280 | 20240118 | 145900 | 157278708 | 283 | 282 | 283 | 282 | 1501 |
| 281 | 20240118 | 145800 | 156855425 | 283 | 283 | 283 | 283 | 8 |
| 282 | 20240118 | 145700 | 156853161 | 283 | 283 | 283 | 283 | 6 |
| 283 | 20240118 | 145600 | 156851463 | 281 | 281 | 281 | 281 | 650 |
| 284 | 20240118 | 145500 | 156668813 | 283 | 283 | 283 | 283 | 2 |
| 285 | 20240118 | 145400 | 156668247 | 283 | 283 | 283 | 283 | 1 |
| 286 | 20240118 | 145300 | 156667964 | 283 | 283 | 283 | 283 | 0 |
| 287 | 20240118 | 145200 | 156667964 | 283 | 283 | 283 | 283 | 1 |
| 288 | 20240118 | 145100 | 156667681 | 281 | 283 | 283 | 281 | 1541 |
| 289 | 20240118 | 145000 | 156234478 | 283 | 283 | 283 | 283 | 0 |
| 290 | 20240118 | 144900 | 156234478 | 283 | 281 | 283 | 281 | 296 |
| 291 | 20240118 | 144800 | 156151300 | 281 | 283 | 283 | 281 | 6 |
| 292 | 20240118 | 144700 | 156149612 | 279 | 279 | 279 | 279 | 0 |
| 293 | 20240118 | 144600 | 156149612 | 279 | 279 | 279 | 279 | 0 |
| 294 | 20240118 | 144500 | 156149612 | 279 | 281 | 281 | 279 | 25090 |
| 295 | 20240118 | 144400 | 149125462 | 283 | 283 | 283 | 283 | 2 |
| 296 | 20240118 | 144300 | 149124896 | 281 | 281 | 281 | 281 | 0 |
| 297 | 20240118 | 144200 | 149124896 | 281 | 281 | 281 | 281 | 0 |
| 298 | 20240118 | 144100 | 149124896 | 281 | 281 | 281 | 281 | 0 |
| 299 | 20240118 | 144000 | 149124896 | 281 | 281 | 281 | 281 | 4941 |
| 300 | 20240118 | 143900 | 147736475 | 282 | 283 | 283 | 282 | 77 |
| 301 | 20240118 | 143800 | 147714743 | 282 | 282 | 282 | 282 | 0 |
| 302 | 20240118 | 143700 | 147714743 | 282 | 282 | 282 | 282 | 0 |
| 303 | 20240118 | 143600 | 147714743 | 282 | 282 | 282 | 282 | 113 |
| 304 | 20240118 | 143500 | 147682877 | 282 | 283 | 283 | 282 | 116 |
| 305 | 20240118 | 143400 | 147650154 | 283 | 283 | 283 | 283 | 3806 |
| 306 | 20240118 | 143300 | 146573056 | 283 | 283 | 283 | 283 | 2 |
| 307 | 20240118 | 143200 | 146572490 | 283 | 283 | 283 | 283 | 0 |
| 308 | 20240118 | 143100 | 146572490 | 283 | 283 | 283 | 283 | 114 |
| 309 | 20240118 | 143000 | 146540228 | 283 | 283 | 283 | 283 | 0 |
| 310 | 20240118 | 142900 | 146540228 | 283 | 283 | 283 | 283 | 1724 |
| 311 | 20240118 | 142800 | 146052336 | 283 | 283 | 283 | 283 | 294 |
| 312 | 20240118 | 142700 | 145969134 | 283 | 283 | 283 | 283 | 500 |
| 313 | 20240118 | 142600 | 145827634 | 283 | 283 | 283 | 283 | 57 |
| 314 | 20240118 | 142500 | 145811503 | 283 | 282 | 283 | 282 | 351 |
| 315 | 20240118 | 142400 | 145712520 | 281 | 281 | 281 | 281 | 0 |
| 316 | 20240118 | 142300 | 145712520 | 281 | 282 | 282 | 281 | 151 |
| 317 | 20240118 | 142200 | 145670002 | 282 | 282 | 282 | 282 | 95 |
| 318 | 20240118 | 142100 | 145643212 | 282 | 282 | 282 | 282 | 154 |
| 319 | 20240118 | 142000 | 145599784 | 282 | 282 | 282 | 282 | 7 |
| 320 | 20240118 | 141900 | 145597810 | 282 | 282 | 282 | 282 | 393 |
| 321 | 20240118 | 141800 | 145486984 | 282 | 282 | 282 | 282 | 0 |
| 322 | 20240118 | 141700 | 145486984 | 282 | 282 | 282 | 282 | 15 |
| 323 | 20240118 | 141600 | 145482754 | 282 | 282 | 282 | 282 | 0 |
| 324 | 20240118 | 141500 | 145482754 | 282 | 282 | 282 | 282 | 1604 |
| 325 | 20240118 | 141400 | 145030426 | 282 | 282 | 282 | 282 | 0 |
| 326 | 20240118 | 141300 | 145030426 | 282 | 281 | 282 | 281 | 29 |
| 327 | 20240118 | 141200 | 145022259 | 282 | 282 | 282 | 282 | 1300 |
| 328 | 20240118 | 141100 | 144655659 | 282 | 282 | 282 | 282 | 0 |
| 329 | 20240118 | 141000 | 144655659 | 282 | 282 | 282 | 282 | 12 |
| 330 | 20240118 | 140900 | 144652275 | 282 | 282 | 282 | 282 | 0 |
| 331 | 20240118 | 140800 | 144652275 | 282 | 282 | 282 | 282 | 0 |
| 332 | 20240118 | 140700 | 144652275 | 282 | 281 | 282 | 281 | 4715 |
| 333 | 20240118 | 140600 | 143327260 | 281 | 281 | 281 | 281 | 0 |
| 334 | 20240118 | 140500 | 143327260 | 281 | 281 | 281 | 281 | 0 |
| 335 | 20240118 | 140400 | 143327260 | 281 | 281 | 281 | 281 | 0 |
| 336 | 20240118 | 140300 | 143327260 | 281 | 281 | 281 | 281 | 1500 |
| 337 | 20240118 | 140200 | 142905760 | 282 | 282 | 282 | 282 | 0 |
| 338 | 20240118 | 140100 | 142905760 | 282 | 282 | 282 | 282 | 0 |
| 339 | 20240118 | 140000 | 142905760 | 282 | 282 | 282 | 282 | 0 |
| 340 | 20240118 | 135900 | 142905760 | 282 | 282 | 282 | 282 | 113 |
| 341 | 20240118 | 135800 | 142873894 | 282 | 282 | 282 | 282 | 296 |
| 342 | 20240118 | 135700 | 142790422 | 281 | 281 | 281 | 281 | 60 |
| 343 | 20240118 | 135600 | 142773562 | 281 | 281 | 281 | 281 | 0 |
| 344 | 20240118 | 135500 | 142773562 | 281 | 281 | 281 | 281 | 10 |
| 345 | 20240118 | 135400 | 142770752 | 281 | 281 | 281 | 281 | 1000 |
| 346 | 20240118 | 135300 | 142489752 | 281 | 281 | 281 | 281 | 200 |
| 347 | 20240118 | 135200 | 142433552 | 281 | 282 | 282 | 281 | 103 |
| 348 | 20240118 | 135100 | 142404521 | 282 | 282 | 282 | 282 | 60 |
| 349 | 20240118 | 135000 | 142387601 | 282 | 279 | 282 | 279 | 7386 |
| 350 | 20240118 | 134900 | 140326793 | 279 | 280 | 280 | 279 | 17440 |
| 351 | 20240118 | 134800 | 135448535 | 281 | 280 | 281 | 280 | 297 |
| 352 | 20240118 | 134700 | 135365178 | 281 | 281 | 281 | 281 | 128 |
| 353 | 20240118 | 134600 | 135329210 | 281 | 281 | 281 | 281 | 34750 |
| 354 | 20240118 | 134500 | 125564460 | 282 | 282 | 282 | 282 | 313 |
| 355 | 20240118 | 134400 | 125476194 | 282 | 282 | 282 | 282 | 143 |
| 356 | 20240118 | 134300 | 125435868 | 282 | 282 | 283 | 282 | 1019 |
| 357 | 20240118 | 134200 | 125148509 | 282 | 282 | 282 | 282 | 3500 |
| 358 | 20240118 | 134100 | 124161509 | 282 | 282 | 282 | 282 | 20 |
| 359 | 20240118 | 134000 | 124155869 | 282 | 282 | 282 | 282 | 510 |
| 360 | 20240118 | 133900 | 124012049 | 281 | 281 | 281 | 281 | 521 |
| 361 | 20240118 | 133800 | 123865648 | 281 | 281 | 281 | 281 | 789 |
| 362 | 20240118 | 133700 | 123643939 | 281 | 282 | 282 | 281 | 1969 |
| 363 | 20240118 | 133600 | 123088731 | 283 | 283 | 283 | 283 | 295 |
| 364 | 20240118 | 133500 | 123005246 | 283 | 283 | 283 | 283 | 2 |
| 365 | 20240118 | 133400 | 123004680 | 283 | 283 | 283 | 283 | 2 |
| 366 | 20240118 | 133300 | 123004114 | 283 | 283 | 283 | 283 | 35 |
| 367 | 20240118 | 133200 | 122994209 | 283 | 283 | 283 | 283 | 0 |
| 368 | 20240118 | 133100 | 122994209 | 283 | 283 | 283 | 283 | 0 |
| 369 | 20240118 | 133000 | 122994209 | 283 | 283 | 283 | 283 | 50 |
| 370 | 20240118 | 132900 | 122980059 | 283 | 283 | 283 | 283 | 295 |
| 371 | 20240118 | 132800 | 122896574 | 282 | 282 | 282 | 282 | 1 |
| 372 | 20240118 | 132700 | 122896292 | 282 | 282 | 282 | 282 | 730 |
| 373 | 20240118 | 132600 | 122690432 | 282 | 282 | 282 | 282 | 10000 |
| 374 | 20240118 | 132500 | 119870432 | 282 | 282 | 282 | 282 | 0 |
| 375 | 20240118 | 132400 | 119870432 | 282 | 282 | 282 | 282 | 135 |
| 376 | 20240118 | 132300 | 119832362 | 282 | 282 | 282 | 282 | 0 |
| 377 | 20240118 | 132200 | 119832362 | 282 | 282 | 282 | 282 | 777 |
| 378 | 20240118 | 132100 | 119613248 | 282 | 282 | 282 | 282 | 3180 |
| 379 | 20240118 | 132000 | 118716488 | 282 | 283 | 283 | 282 | 19599 |
| 380 | 20240118 | 131900 | 113189563 | 282 | 282 | 282 | 282 | 0 |
| 381 | 20240118 | 131800 | 113189563 | 282 | 283 | 283 | 282 | 52 |
| 382 | 20240118 | 131700 | 113174849 | 283 | 283 | 283 | 283 | 50 |
| 383 | 20240118 | 131600 | 113160699 | 283 | 283 | 283 | 283 | 24893 |
| 384 | 20240118 | 131500 | 106115980 | 283 | 283 | 283 | 283 | 0 |
| 385 | 20240118 | 131400 | 106115980 | 283 | 283 | 283 | 283 | 0 |
| 386 | 20240118 | 131300 | 106115980 | 283 | 284 | 284 | 283 | 80 |
| 387 | 20240118 | 131200 | 106093275 | 284 | 284 | 284 | 284 | 0 |
| 388 | 20240118 | 131100 | 106093275 | 284 | 284 | 284 | 284 | 184 |
| 389 | 20240118 | 131000 | 106041019 | 284 | 284 | 284 | 284 | 167 |
| 390 | 20240118 | 130900 | 105993591 | 284 | 284 | 284 | 284 | 2577 |
| 391 | 20240118 | 130800 | 105261723 | 284 | 283 | 284 | 283 | 93 |
| 392 | 20240118 | 130700 | 105235321 | 283 | 284 | 284 | 283 | 894 |
| 393 | 20240118 | 130600 | 104981861 | 284 | 284 | 284 | 284 | 299 |
| 394 | 20240118 | 130500 | 104896945 | 284 | 284 | 284 | 284 | 0 |
| 395 | 20240118 | 130400 | 104896945 | 284 | 283 | 284 | 283 | 3623 |
| 396 | 20240118 | 130300 | 103871635 | 283 | 283 | 283 | 283 | 16350 |
| 397 | 20240118 | 130200 | 99244585 | 283 | 283 | 283 | 283 | 0 |
| 398 | 20240118 | 130100 | 99244585 | 283 | 283 | 283 | 283 | 0 |
| 399 | 20240118 | 130000 | 99244585 | 283 | 283 | 283 | 283 | 4032 |
| 400 | 20240118 | 125900 | 98103529 | 283 | 283 | 283 | 283 | 660 |
| 401 | 20240118 | 125800 | 97916749 | 284 | 284 | 284 | 284 | 0 |
| 402 | 20240118 | 125700 | 97916749 | 284 | 284 | 284 | 284 | 0 |
| 403 | 20240118 | 125600 | 97916749 | 284 | 284 | 284 | 284 | 1019 |
| 404 | 20240118 | 125500 | 97627353 | 284 | 284 | 284 | 284 | 55 |
| 405 | 20240118 | 125400 | 97611733 | 284 | 284 | 284 | 284 | 39 |
| 406 | 20240118 | 125300 | 97600657 | 284 | 284 | 284 | 284 | 0 |
| 407 | 20240118 | 125200 | 97600657 | 284 | 284 | 284 | 284 | 5 |
| 408 | 20240118 | 125100 | 97599237 | 284 | 284 | 284 | 284 | 50 |
| 409 | 20240118 | 125000 | 97585037 | 284 | 283 | 284 | 283 | 3092 |
| 410 | 20240118 | 124900 | 96709909 | 283 | 283 | 283 | 283 | 0 |
| 411 | 20240118 | 124800 | 96709909 | 283 | 284 | 284 | 283 | 1333 |
| 412 | 20240118 | 124700 | 96331670 | 284 | 284 | 284 | 284 | 6 |
| 413 | 20240118 | 124600 | 96329966 | 284 | 284 | 284 | 284 | 103 |
| 414 | 20240118 | 124500 | 96300714 | 283 | 283 | 283 | 283 | 8117 |
| 415 | 20240118 | 124400 | 94003603 | 284 | 284 | 284 | 284 | 0 |
| 416 | 20240118 | 124300 | 94003603 | 284 | 284 | 284 | 284 | 152 |
| 417 | 20240118 | 124200 | 93960435 | 284 | 284 | 284 | 284 | 1300 |
| 418 | 20240118 | 124100 | 93591235 | 284 | 284 | 284 | 284 | 182 |
| 419 | 20240118 | 124000 | 93539547 | 284 | 284 | 284 | 284 | 500 |
| 420 | 20240118 | 123900 | 93397547 | 284 | 284 | 284 | 284 | 4490 |
| 421 | 20240118 | 123800 | 92122387 | 284 | 284 | 284 | 284 | 6 |
| 422 | 20240118 | 123700 | 92120683 | 284 | 284 | 284 | 284 | 3583 |
| 423 | 20240118 | 123600 | 91103111 | 284 | 284 | 284 | 284 | 12 |
| 424 | 20240118 | 123500 | 91099703 | 284 | 284 | 284 | 284 | 100 |
| 425 | 20240118 | 123400 | 91071303 | 284 | 284 | 284 | 284 | 1 |
| 426 | 20240118 | 123300 | 91071019 | 283 | 283 | 283 | 283 | 0 |
| 427 | 20240118 | 123200 | 91071019 | 283 | 283 | 283 | 283 | 0 |
| 428 | 20240118 | 123100 | 91071019 | 283 | 283 | 283 | 283 | 0 |
| 429 | 20240118 | 123000 | 91071019 | 283 | 283 | 283 | 283 | 0 |
| 430 | 20240118 | 122900 | 91071019 | 283 | 283 | 283 | 283 | 300 |
| 431 | 20240118 | 122800 | 90986119 | 283 | 283 | 283 | 283 | 384 |
| 432 | 20240118 | 122700 | 90877447 | 283 | 283 | 283 | 283 | 5706 |
| 433 | 20240118 | 122600 | 89262649 | 283 | 283 | 283 | 283 | 219 |
| 434 | 20240118 | 122500 | 89200672 | 284 | 284 | 284 | 284 | 730 |
| 435 | 20240118 | 122400 | 88993352 | 284 | 284 | 284 | 284 | 10 |
| 436 | 20240118 | 122300 | 88990512 | 284 | 284 | 284 | 284 | 3002 |
| 437 | 20240118 | 122200 | 88137944 | 284 | 284 | 284 | 284 | 100 |
| 438 | 20240118 | 122100 | 88109544 | 284 | 284 | 284 | 284 | 31 |
| 439 | 20240118 | 122000 | 88100740 | 282 | 282 | 282 | 282 | 25 |
| 440 | 20240118 | 121900 | 88093690 | 284 | 283 | 284 | 283 | 48 |
| 441 | 20240118 | 121800 | 88080076 | 284 | 284 | 284 | 284 | 6 |
| 442 | 20240118 | 121700 | 88078372 | 284 | 283 | 284 | 282 | 30036 |
| 443 | 20240118 | 121600 | 79595384 | 283 | 284 | 284 | 283 | 4 |
| 444 | 20240118 | 121500 | 79594250 | 284 | 284 | 284 | 284 | 0 |
| 445 | 20240118 | 121400 | 79594250 | 284 | 284 | 284 | 284 | 90 |
| 446 | 20240118 | 121300 | 79568690 | 284 | 284 | 284 | 284 | 0 |
| 447 | 20240118 | 121200 | 79568690 | 284 | 284 | 284 | 284 | 48 |
| 448 | 20240118 | 121100 | 79555058 | 284 | 284 | 284 | 284 | 135 |
| 449 | 20240118 | 121000 | 79516718 | 284 | 284 | 284 | 284 | 0 |
| 450 | 20240118 | 120900 | 79516718 | 284 | 284 | 284 | 284 | 0 |
| 451 | 20240118 | 120800 | 79516718 | 284 | 284 | 284 | 284 | 10000 |
| 452 | 20240118 | 120700 | 76676718 | 284 | 284 | 284 | 284 | 0 |
| 453 | 20240118 | 120600 | 76676718 | 284 | 284 | 284 | 284 | 29 |
| 454 | 20240118 | 120500 | 76668482 | 284 | 284 | 284 | 284 | 0 |
| 455 | 20240118 | 120400 | 76668482 | 284 | 284 | 284 | 284 | 0 |
| 456 | 20240118 | 120300 | 76668482 | 284 | 284 | 284 | 284 | 0 |
| 457 | 20240118 | 120200 | 76668482 | 284 | 284 | 284 | 284 | 1314 |
| 458 | 20240118 | 120100 | 76295306 | 284 | 285 | 285 | 284 | 631 |
| 459 | 20240118 | 120000 | 76116101 | 286 | 286 | 286 | 286 | 0 |
| 460 | 20240118 | 115900 | 76116101 | 286 | 286 | 286 | 286 | 9 |
| 461 | 20240118 | 115800 | 76113527 | 287 | 287 | 287 | 287 | 0 |
| 462 | 20240118 | 115700 | 76113527 | 287 | 284 | 287 | 284 | 2027 |
| 463 | 20240118 | 115600 | 75534070 | 284 | 284 | 284 | 284 | 32 |
| 464 | 20240118 | 115500 | 75524982 | 284 | 284 | 284 | 284 | 2958 |
| 465 | 20240118 | 115400 | 74684910 | 284 | 284 | 284 | 284 | 242 |
| 466 | 20240118 | 115300 | 74616182 | 283 | 283 | 283 | 283 | 0 |
| 467 | 20240118 | 115200 | 74616182 | 283 | 284 | 284 | 283 | 32000 |
| 468 | 20240118 | 115100 | 65540756 | 287 | 287 | 287 | 287 | 0 |
| 469 | 20240118 | 115000 | 65540756 | 287 | 287 | 287 | 287 | 251 |
| 470 | 20240118 | 114900 | 65468719 | 287 | 285 | 287 | 284 | 2276 |
| 471 | 20240118 | 114800 | 64820537 | 285 | 285 | 286 | 285 | 1501 |
| 472 | 20240118 | 114700 | 64392751 | 285 | 286 | 286 | 285 | 5 |
| 473 | 20240118 | 114600 | 64391324 | 286 | 286 | 286 | 286 | 481 |
| 474 | 20240118 | 114500 | 64253758 | 286 | 286 | 286 | 286 | 0 |
| 475 | 20240118 | 114400 | 64253758 | 286 | 286 | 286 | 286 | 0 |
| 476 | 20240118 | 114300 | 64253758 | 286 | 286 | 286 | 286 | 254 |
| 477 | 20240118 | 114200 | 64181114 | 288 | 288 | 288 | 288 | 0 |
| 478 | 20240118 | 114100 | 64181114 | 288 | 286 | 288 | 286 | 34 |
| 479 | 20240118 | 114000 | 64171328 | 286 | 286 | 286 | 286 | 30 |
| 480 | 20240118 | 113900 | 64162748 | 288 | 288 | 288 | 288 | 0 |
| 481 | 20240118 | 113800 | 64162748 | 288 | 288 | 288 | 288 | 0 |
| 482 | 20240118 | 113700 | 64162748 | 288 | 288 | 288 | 288 | 1000 |
| 483 | 20240118 | 113600 | 63874748 | 288 | 288 | 288 | 288 | 0 |
| 484 | 20240118 | 113500 | 63874748 | 288 | 288 | 288 | 288 | 0 |
| 485 | 20240118 | 113400 | 63874748 | 288 | 288 | 288 | 288 | 17 |
| 486 | 20240118 | 113300 | 63869852 | 288 | 288 | 288 | 288 | 0 |
| 487 | 20240118 | 113200 | 63869852 | 288 | 288 | 288 | 288 | 0 |
| 488 | 20240118 | 113100 | 63869852 | 288 | 288 | 288 | 288 | 4 |
| 489 | 20240118 | 113000 | 63868700 | 288 | 288 | 288 | 286 | 5112 |
| 490 | 20240118 | 112900 | 62406664 | 288 | 288 | 288 | 288 | 1 |
| 491 | 20240118 | 112800 | 62406376 | 286 | 286 | 286 | 286 | 262 |
| 492 | 20240118 | 112700 | 62331444 | 286 | 286 | 286 | 286 | 0 |
| 493 | 20240118 | 112600 | 62331444 | 286 | 286 | 286 | 286 | 100 |
| 494 | 20240118 | 112500 | 62302844 | 286 | 286 | 286 | 286 | 0 |
| 495 | 20240118 | 112400 | 62302844 | 286 | 286 | 286 | 286 | 0 |
| 496 | 20240118 | 112300 | 62302844 | 286 | 286 | 286 | 286 | 0 |
| 497 | 20240118 | 112200 | 62302844 | 286 | 286 | 286 | 286 | 0 |
| 498 | 20240118 | 112100 | 62302844 | 286 | 286 | 286 | 286 | 127 |
| 499 | 20240118 | 112000 | 62266522 | 286 | 286 | 286 | 286 | 0 |
| 500 | 20240118 | 111900 | 62266522 | 286 | 286 | 286 | 286 | 0 |
| 501 | 20240118 | 111800 | 62266522 | 286 | 286 | 286 | 286 | 71 |
| 502 | 20240118 | 111700 | 62246216 | 286 | 286 | 286 | 286 | 0 |
| 503 | 20240118 | 111600 | 62246216 | 286 | 286 | 286 | 286 | 924 |
| 504 | 20240118 | 111500 | 61981952 | 286 | 288 | 288 | 286 | 56 |
| 505 | 20240118 | 111400 | 61965880 | 288 | 288 | 288 | 288 | 135 |
| 506 | 20240118 | 111300 | 61927000 | 288 | 286 | 288 | 286 | 208 |
| 507 | 20240118 | 111200 | 61867510 | 286 | 286 | 286 | 286 | 1280 |
| 508 | 20240118 | 111100 | 61501430 | 286 | 287 | 287 | 286 | 16720 |
| 509 | 20240118 | 111000 | 56719041 | 287 | 288 | 288 | 287 | 1150 |
| 510 | 20240118 | 110900 | 56388941 | 288 | 288 | 288 | 288 | 0 |
| 511 | 20240118 | 110800 | 56388941 | 288 | 288 | 288 | 288 | 8 |
| 512 | 20240118 | 110700 | 56386637 | 288 | 287 | 288 | 287 | 1244 |
| 513 | 20240118 | 110600 | 56029608 | 287 | 287 | 287 | 287 | 0 |
| 514 | 20240118 | 110500 | 56029608 | 287 | 287 | 287 | 287 | 0 |
| 515 | 20240118 | 110400 | 56029608 | 287 | 289 | 289 | 287 | 132 |
| 516 | 20240118 | 110300 | 55991714 | 289 | 289 | 289 | 289 | 833 |
| 517 | 20240118 | 110200 | 55750977 | 289 | 289 | 289 | 289 | 10000 |
| 518 | 20240118 | 110100 | 52860977 | 289 | 289 | 289 | 289 | 1 |
| 519 | 20240118 | 110000 | 52860688 | 289 | 289 | 289 | 289 | 1 |
| 520 | 20240118 | 105900 | 52860399 | 286 | 286 | 286 | 286 | 1000 |
| 521 | 20240118 | 105800 | 52574399 | 286 | 286 | 286 | 286 | 0 |
| 522 | 20240118 | 105700 | 52574399 | 286 | 286 | 286 | 286 | 0 |
| 523 | 20240118 | 105600 | 52574399 | 286 | 289 | 289 | 286 | 515 |
| 524 | 20240118 | 105500 | 52425599 | 289 | 289 | 289 | 289 | 0 |
| 525 | 20240118 | 105400 | 52425599 | 289 | 289 | 289 | 289 | 332 |
| 526 | 20240118 | 105300 | 52329651 | 289 | 289 | 289 | 289 | 1 |
| 527 | 20240118 | 105200 | 52329362 | 286 | 286 | 286 | 286 | 1001 |
| 528 | 20240118 | 105100 | 52043076 | 289 | 289 | 289 | 289 | 700 |
| 529 | 20240118 | 105000 | 51840776 | 289 | 287 | 289 | 287 | 1005 |
| 530 | 20240118 | 104900 | 51552339 | 287 | 287 | 287 | 287 | 9720 |
| 531 | 20240118 | 104800 | 48762699 | 287 | 287 | 287 | 287 | 500 |
| 532 | 20240118 | 104700 | 48619199 | 287 | 287 | 287 | 287 | 19 |
| 533 | 20240118 | 104600 | 48613746 | 287 | 287 | 287 | 287 | 104 |
| 534 | 20240118 | 104500 | 48583898 | 287 | 287 | 287 | 287 | 10 |
| 535 | 20240118 | 104400 | 48581028 | 287 | 287 | 287 | 287 | 1 |
| 536 | 20240118 | 104300 | 48580741 | 285 | 285 | 285 | 285 | 25396 |
| 537 | 20240118 | 104200 | 41342881 | 286 | 286 | 286 | 286 | 0 |
| 538 | 20240118 | 104100 | 41342881 | 286 | 286 | 286 | 286 | 2 |
| 539 | 20240118 | 104000 | 41342309 | 286 | 286 | 286 | 286 | 0 |
| 540 | 20240118 | 103900 | 41342309 | 286 | 286 | 286 | 286 | 149 |
| 541 | 20240118 | 103800 | 41299695 | 286 | 286 | 286 | 286 | 100 |
| 542 | 20240118 | 103700 | 41271095 | 286 | 286 | 286 | 286 | 141 |
| 543 | 20240118 | 103600 | 41230769 | 286 | 286 | 286 | 286 | 212 |
| 544 | 20240118 | 103500 | 41170137 | 287 | 287 | 287 | 287 | 3 |
| 545 | 20240118 | 103400 | 41169276 | 287 | 287 | 287 | 287 | 300 |
| 546 | 20240118 | 103300 | 41083176 | 287 | 287 | 287 | 287 | 0 |
| 547 | 20240118 | 103200 | 41083176 | 287 | 287 | 287 | 287 | 0 |
| 548 | 20240118 | 103100 | 41083176 | 287 | 287 | 287 | 287 | 1 |
| 549 | 20240118 | 103000 | 41082889 | 286 | 286 | 286 | 286 | 410 |
| 550 | 20240118 | 102900 | 40965629 | 286 | 286 | 286 | 286 | 713 |
| 551 | 20240118 | 102800 | 40761711 | 286 | 286 | 286 | 286 | 0 |
| 552 | 20240118 | 102700 | 40761711 | 286 | 286 | 286 | 286 | 522 |
| 553 | 20240118 | 102600 | 40612419 | 286 | 286 | 286 | 286 | 124 |
| 554 | 20240118 | 102500 | 40576955 | 286 | 286 | 286 | 286 | 1 |
| 555 | 20240118 | 102400 | 40576669 | 287 | 287 | 287 | 287 | 4 |
| 556 | 20240118 | 102300 | 40575521 | 287 | 287 | 287 | 287 | 0 |
| 557 | 20240118 | 102200 | 40575521 | 287 | 287 | 287 | 287 | 0 |
| 558 | 20240118 | 102100 | 40575521 | 287 | 287 | 287 | 287 | 305 |
| 559 | 20240118 | 102000 | 40487986 | 287 | 287 | 287 | 287 | 900 |
| 560 | 20240118 | 101900 | 40229686 | 287 | 287 | 287 | 287 | 301 |
| 561 | 20240118 | 101800 | 40143299 | 287 | 287 | 287 | 287 | 70 |
| 562 | 20240118 | 101700 | 40123209 | 287 | 287 | 287 | 287 | 99 |
| 563 | 20240118 | 101600 | 40094796 | 286 | 286 | 286 | 286 | 200 |
| 564 | 20240118 | 101500 | 40037596 | 286 | 287 | 287 | 286 | 216 |
| 565 | 20240118 | 101400 | 39975636 | 287 | 287 | 287 | 287 | 10 |
| 566 | 20240118 | 101300 | 39972766 | 286 | 287 | 287 | 286 | 202 |
| 567 | 20240118 | 101200 | 39914992 | 286 | 286 | 286 | 286 | 0 |
| 568 | 20240118 | 101100 | 39914992 | 286 | 286 | 286 | 286 | 0 |
| 569 | 20240118 | 101000 | 39914992 | 286 | 286 | 286 | 286 | 2272 |
| 570 | 20240118 | 100900 | 39265200 | 286 | 286 | 286 | 286 | 30 |
| 571 | 20240118 | 100800 | 39256620 | 286 | 286 | 286 | 286 | 205 |
| 572 | 20240118 | 100700 | 39197990 | 286 | 286 | 286 | 286 | 17 |
| 573 | 20240118 | 100600 | 39193128 | 285 | 286 | 286 | 285 | 7584 |
| 574 | 20240118 | 100500 | 37030567 | 285 | 285 | 285 | 285 | 150 |
| 575 | 20240118 | 100400 | 36987817 | 286 | 286 | 286 | 286 | 500 |
| 576 | 20240118 | 100300 | 36844817 | 286 | 286 | 286 | 286 | 15 |
| 577 | 20240118 | 100200 | 36840527 | 286 | 286 | 286 | 286 | 1905 |
| 578 | 20240118 | 100100 | 36295697 | 286 | 286 | 286 | 286 | 51 |
| 579 | 20240118 | 100000 | 36281111 | 286 | 286 | 286 | 286 | 2791 |
| 580 | 20240118 | 095900 | 35482885 | 285 | 285 | 285 | 285 | 1000 |
| 581 | 20240118 | 095800 | 35197885 | 285 | 285 | 285 | 285 | 0 |
| 582 | 20240118 | 095700 | 35197885 | 285 | 285 | 285 | 285 | 0 |
| 583 | 20240118 | 095600 | 35197885 | 285 | 286 | 286 | 285 | 31 |
| 584 | 20240118 | 095500 | 35189049 | 286 | 286 | 286 | 286 | 6 |
| 585 | 20240118 | 095400 | 35187333 | 286 | 286 | 286 | 286 | 29 |
| 586 | 20240118 | 095300 | 35179039 | 286 | 285 | 286 | 284 | 3301 |
| 587 | 20240118 | 095200 | 34238225 | 285 | 286 | 286 | 285 | 3012 |
| 588 | 20240118 | 095100 | 33376802 | 286 | 286 | 286 | 286 | 2 |
| 589 | 20240118 | 095000 | 33376230 | 286 | 286 | 286 | 286 | 301 |
| 590 | 20240118 | 094900 | 33290144 | 286 | 286 | 286 | 286 | 1 |
| 591 | 20240118 | 094800 | 33289858 | 286 | 286 | 286 | 286 | 3 |
| 592 | 20240118 | 094700 | 33289000 | 286 | 286 | 286 | 286 | 7 |
| 593 | 20240118 | 094600 | 33286998 | 286 | 285 | 286 | 285 | 690 |
| 594 | 20240118 | 094500 | 33089848 | 286 | 286 | 286 | 286 | 1231 |
| 595 | 20240118 | 094400 | 32737782 | 285 | 286 | 286 | 285 | 1415 |
| 596 | 20240118 | 094300 | 32334494 | 285 | 285 | 285 | 285 | 949 |
| 597 | 20240118 | 094200 | 32064029 | 285 | 285 | 285 | 285 | 2050 |
| 598 | 20240118 | 094100 | 31479779 | 284 | 284 | 284 | 284 | 4284 |
| 599 | 20240118 | 094000 | 30263123 | 284 | 284 | 284 | 284 | 523 |
| 600 | 20240118 | 093900 | 30114591 | 282 | 284 | 284 | 282 | 262 |
| 601 | 20240118 | 093800 | 30040617 | 284 | 284 | 284 | 284 | 420 |
| 602 | 20240118 | 093700 | 29921337 | 284 | 285 | 285 | 281 | 3471 |
| 603 | 20240118 | 093600 | 28945952 | 281 | 282 | 282 | 281 | 1667 |
| 604 | 20240118 | 093500 | 28477480 | 282 | 283 | 283 | 282 | 9999 |
| 605 | 20240118 | 093400 | 25656241 | 283 | 285 | 285 | 283 | 10276 |
| 606 | 20240118 | 093300 | 22747911 | 286 | 286 | 286 | 286 | 503 |
| 607 | 20240118 | 093200 | 22604053 | 286 | 284 | 286 | 284 | 4393 |
| 608 | 20240118 | 093100 | 21353435 | 286 | 286 | 286 | 286 | 301 |
| 609 | 20240118 | 093000 | 21267349 | 283 | 283 | 283 | 283 | 0 |
| 610 | 20240118 | 092900 | 21267349 | 283 | 283 | 283 | 283 | 0 |
| 611 | 20240118 | 092800 | 21267349 | 283 | 283 | 283 | 283 | 0 |
| 612 | 20240118 | 092700 | 21267349 | 283 | 283 | 283 | 283 | 0 |
| 613 | 20240118 | 092600 | 21267349 | 283 | 286 | 286 | 283 | 6900 |
| 614 | 20240118 | 092500 | 19313730 | 286 | 286 | 286 | 286 | 5 |
| 615 | 20240118 | 092400 | 19312300 | 286 | 286 | 286 | 286 | 858 |
| 616 | 20240118 | 092300 | 19066912 | 286 | 286 | 286 | 286 | 54 |
| 617 | 20240118 | 092200 | 19051468 | 286 | 286 | 286 | 284 | 1425 |
| 618 | 20240118 | 092100 | 18644367 | 286 | 286 | 286 | 286 | 1 |
| 619 | 20240118 | 092000 | 18644081 | 283 | 286 | 286 | 283 | 1000 |
| 620 | 20240118 | 091900 | 18359966 | 286 | 286 | 286 | 284 | 1516 |
| 621 | 20240118 | 091800 | 17927390 | 286 | 286 | 286 | 286 | 2 |
| 622 | 20240118 | 091700 | 17926818 | 286 | 286 | 286 | 286 | 494 |
| 623 | 20240118 | 091600 | 17785534 | 286 | 284 | 286 | 284 | 5979 |
| 624 | 20240118 | 091500 | 16083181 | 284 | 284 | 284 | 284 | 657 |
| 625 | 20240118 | 091400 | 15896593 | 281 | 283 | 283 | 281 | 15799 |
| 626 | 20240118 | 091300 | 11450709 | 281 | 281 | 281 | 281 | 0 |
| 627 | 20240118 | 091200 | 11450709 | 281 | 285 | 287 | 281 | 11271 |
| 628 | 20240118 | 091100 | 8263031 | 285 | 285 | 285 | 285 | 243 |
| 629 | 20240118 | 091000 | 8193776 | 285 | 286 | 286 | 285 | 1495 |
| 630 | 20240118 | 090900 | 7767601 | 285 | 287 | 287 | 285 | 3019 |
| 631 | 20240118 | 090800 | 6907182 | 287 | 287 | 287 | 287 | 75 |
| 632 | 20240118 | 090700 | 6885657 | 287 | 287 | 287 | 286 | 3628 |
| 633 | 20240118 | 090600 | 5847716 | 286 | 286 | 286 | 286 | 649 |
| 634 | 20240118 | 090500 | 5662102 | 285 | 287 | 287 | 285 | 10606 |
| 635 | 20240118 | 090400 | 2633007 | 287 | 288 | 288 | 287 | 105 |
| 636 | 20240118 | 090300 | 2602859 | 288 | 289 | 289 | 288 | 28 |
| 637 | 20240118 | 090200 | 2594789 | 289 | 289 | 289 | 289 | 96 |
| 638 | 20240118 | 090100 | 2567045 | 290 | 289 | 290 | 289 | 1000 |
| 639 | 20240118 | 090000 | 2277533 | 290 | 291 | 291 | 288 | 7833 |