28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 193500 | 133447955 | 249 | 249 | 249 | 249 | 4120 |
| 3 | 20240320 | 193400 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 4 | 20240320 | 193300 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 5 | 20240320 | 193200 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 6 | 20240320 | 193100 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 7 | 20240320 | 193000 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 8 | 20240320 | 192900 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 9 | 20240320 | 192800 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 10 | 20240320 | 192700 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 11 | 20240320 | 192600 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 12 | 20240320 | 192500 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 13 | 20240320 | 192400 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 14 | 20240320 | 192300 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 15 | 20240320 | 192200 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 16 | 20240320 | 192100 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 17 | 20240320 | 192000 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 18 | 20240320 | 191900 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 19 | 20240320 | 191800 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 20 | 20240320 | 191700 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 21 | 20240320 | 191600 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 22 | 20240320 | 191500 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 23 | 20240320 | 191400 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 24 | 20240320 | 191300 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 25 | 20240320 | 191200 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 26 | 20240320 | 191100 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 27 | 20240320 | 191000 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 28 | 20240320 | 190900 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 29 | 20240320 | 190800 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 30 | 20240320 | 190700 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 31 | 20240320 | 190600 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 32 | 20240320 | 190500 | 133447955 | 249 | 249 | 249 | 249 | 4120 |
| 33 | 20240320 | 190400 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 34 | 20240320 | 190300 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 35 | 20240320 | 190200 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 36 | 20240320 | 190100 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 37 | 20240320 | 190000 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 38 | 20240320 | 185900 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 39 | 20240320 | 185800 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 40 | 20240320 | 185700 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 41 | 20240320 | 185600 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 42 | 20240320 | 185500 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 43 | 20240320 | 185400 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 44 | 20240320 | 185300 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 45 | 20240320 | 185200 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 46 | 20240320 | 185100 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 47 | 20240320 | 185000 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 48 | 20240320 | 184900 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 49 | 20240320 | 184800 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 50 | 20240320 | 184700 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 51 | 20240320 | 184600 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 52 | 20240320 | 184500 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 53 | 20240320 | 184400 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 54 | 20240320 | 184300 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 55 | 20240320 | 184200 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 56 | 20240320 | 184100 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 57 | 20240320 | 184000 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 58 | 20240320 | 183900 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 59 | 20240320 | 183800 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 60 | 20240320 | 183700 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 61 | 20240320 | 183600 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 62 | 20240320 | 183500 | 133447955 | 249 | 249 | 249 | 249 | 4120 |
| 63 | 20240320 | 183400 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 64 | 20240320 | 183300 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 65 | 20240320 | 183200 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 66 | 20240320 | 183100 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 67 | 20240320 | 183000 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 68 | 20240320 | 182900 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 69 | 20240320 | 182800 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 70 | 20240320 | 182700 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 71 | 20240320 | 182600 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 72 | 20240320 | 182500 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 73 | 20240320 | 182400 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 74 | 20240320 | 182300 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 75 | 20240320 | 182200 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 76 | 20240320 | 182100 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 77 | 20240320 | 182000 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 78 | 20240320 | 181900 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 79 | 20240320 | 181800 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 80 | 20240320 | 181700 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 81 | 20240320 | 181600 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 82 | 20240320 | 181500 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 83 | 20240320 | 181400 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 84 | 20240320 | 181300 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 85 | 20240320 | 181200 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 86 | 20240320 | 181100 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 87 | 20240320 | 181000 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 88 | 20240320 | 180900 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 89 | 20240320 | 180800 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 90 | 20240320 | 180700 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 91 | 20240320 | 180600 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 92 | 20240320 | 180500 | 133447955 | 249 | 249 | 249 | 249 | 4120 |
| 93 | 20240320 | 180400 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 94 | 20240320 | 180300 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 95 | 20240320 | 180200 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 96 | 20240320 | 180100 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 97 | 20240320 | 180000 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 98 | 20240320 | 175900 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 99 | 20240320 | 175800 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 100 | 20240320 | 175700 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 101 | 20240320 | 175600 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 102 | 20240320 | 175500 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 103 | 20240320 | 175400 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 104 | 20240320 | 175300 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 105 | 20240320 | 175200 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 106 | 20240320 | 175100 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 107 | 20240320 | 175000 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 108 | 20240320 | 174900 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 109 | 20240320 | 174800 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 110 | 20240320 | 174700 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 111 | 20240320 | 174600 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 112 | 20240320 | 174500 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 113 | 20240320 | 174400 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 114 | 20240320 | 174300 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 115 | 20240320 | 174200 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 116 | 20240320 | 174100 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 117 | 20240320 | 174000 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 118 | 20240320 | 173900 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 119 | 20240320 | 173800 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 120 | 20240320 | 173700 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 121 | 20240320 | 173600 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 122 | 20240320 | 173500 | 133447955 | 249 | 249 | 249 | 249 | 4120 |
| 123 | 20240320 | 173400 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 124 | 20240320 | 173300 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 125 | 20240320 | 173200 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 126 | 20240320 | 173100 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 127 | 20240320 | 173000 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 128 | 20240320 | 172900 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 129 | 20240320 | 172800 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 130 | 20240320 | 172700 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 131 | 20240320 | 172600 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 132 | 20240320 | 172500 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 133 | 20240320 | 172400 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 134 | 20240320 | 172300 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 135 | 20240320 | 172200 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 136 | 20240320 | 172100 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 137 | 20240320 | 172000 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 138 | 20240320 | 171900 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 139 | 20240320 | 171800 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 140 | 20240320 | 171700 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 141 | 20240320 | 171600 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 142 | 20240320 | 171500 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 143 | 20240320 | 171400 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 144 | 20240320 | 171300 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 145 | 20240320 | 171200 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 146 | 20240320 | 171100 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 147 | 20240320 | 171000 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 148 | 20240320 | 170900 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 149 | 20240320 | 170800 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 150 | 20240320 | 170700 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 151 | 20240320 | 170600 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 152 | 20240320 | 170500 | 133447955 | 249 | 249 | 249 | 249 | 4120 |
| 153 | 20240320 | 170400 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 154 | 20240320 | 170300 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 155 | 20240320 | 170200 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 156 | 20240320 | 170100 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 157 | 20240320 | 170000 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 158 | 20240320 | 165900 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 159 | 20240320 | 165800 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 160 | 20240320 | 165700 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 161 | 20240320 | 165600 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 162 | 20240320 | 165500 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 163 | 20240320 | 165400 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 164 | 20240320 | 165300 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 165 | 20240320 | 165200 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 166 | 20240320 | 165100 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 167 | 20240320 | 165000 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 168 | 20240320 | 164900 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 169 | 20240320 | 164800 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 170 | 20240320 | 164700 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 171 | 20240320 | 164600 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 172 | 20240320 | 164500 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 173 | 20240320 | 164400 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 174 | 20240320 | 164300 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 175 | 20240320 | 164200 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 176 | 20240320 | 164100 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 177 | 20240320 | 164000 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 178 | 20240320 | 163900 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 179 | 20240320 | 163800 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 180 | 20240320 | 163700 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 181 | 20240320 | 163600 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 182 | 20240320 | 163500 | 133447955 | 249 | 249 | 249 | 249 | 4120 |
| 183 | 20240320 | 163400 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 184 | 20240320 | 163300 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 185 | 20240320 | 163200 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 186 | 20240320 | 163100 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 187 | 20240320 | 163000 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 188 | 20240320 | 162900 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 189 | 20240320 | 162800 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 190 | 20240320 | 162700 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 191 | 20240320 | 162600 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 192 | 20240320 | 162500 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 193 | 20240320 | 162400 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 194 | 20240320 | 162300 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 195 | 20240320 | 162200 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 196 | 20240320 | 162100 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 197 | 20240320 | 162000 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 198 | 20240320 | 161900 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 199 | 20240320 | 161800 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 200 | 20240320 | 161700 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 201 | 20240320 | 161600 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 202 | 20240320 | 161500 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 203 | 20240320 | 161400 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 204 | 20240320 | 161300 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 205 | 20240320 | 161200 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 206 | 20240320 | 161100 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 207 | 20240320 | 161000 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 208 | 20240320 | 160900 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 209 | 20240320 | 160800 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 210 | 20240320 | 160700 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 211 | 20240320 | 160600 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 212 | 20240320 | 160500 | 133447955 | 249 | 249 | 249 | 249 | 4120 |
| 213 | 20240320 | 160400 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 214 | 20240320 | 160300 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 215 | 20240320 | 160200 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 216 | 20240320 | 160100 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 217 | 20240320 | 160000 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 218 | 20240320 | 155900 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 219 | 20240320 | 155800 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 220 | 20240320 | 155700 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 221 | 20240320 | 155600 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 222 | 20240320 | 155500 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 223 | 20240320 | 155400 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 224 | 20240320 | 155300 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 225 | 20240320 | 155200 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 226 | 20240320 | 155100 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 227 | 20240320 | 155000 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 228 | 20240320 | 154900 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 229 | 20240320 | 154800 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 230 | 20240320 | 154700 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 231 | 20240320 | 154600 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 232 | 20240320 | 154500 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 233 | 20240320 | 154400 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 234 | 20240320 | 154300 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 235 | 20240320 | 154200 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 236 | 20240320 | 154100 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 237 | 20240320 | 154000 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 238 | 20240320 | 153900 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 239 | 20240320 | 153800 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 240 | 20240320 | 153700 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 241 | 20240320 | 153600 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 242 | 20240320 | 153500 | 133447955 | 249 | 249 | 249 | 249 | 4120 |
| 243 | 20240320 | 153400 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 244 | 20240320 | 153300 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 245 | 20240320 | 153200 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 246 | 20240320 | 153100 | 133447955 | 249 | 249 | 249 | 249 | 0 |
| 247 | 20240320 | 153000 | 133447955 | 249 | 249 | 249 | 249 | 4120 |
| 248 | 20240320 | 152900 | 132422075 | 249 | 249 | 249 | 249 | 0 |
| 249 | 20240320 | 152800 | 132422075 | 249 | 249 | 249 | 249 | 0 |
| 250 | 20240320 | 152700 | 132422075 | 249 | 249 | 249 | 249 | 0 |
| 251 | 20240320 | 152600 | 132422075 | 249 | 249 | 249 | 249 | 0 |
| 252 | 20240320 | 152500 | 132422075 | 249 | 249 | 249 | 249 | 0 |
| 253 | 20240320 | 152400 | 132422075 | 249 | 249 | 249 | 249 | 0 |
| 254 | 20240320 | 152300 | 132422075 | 249 | 249 | 249 | 249 | 0 |
| 255 | 20240320 | 152200 | 132422075 | 249 | 249 | 249 | 249 | 0 |
| 256 | 20240320 | 152100 | 132422075 | 249 | 249 | 249 | 249 | 0 |
| 257 | 20240320 | 152000 | 132422075 | 249 | 249 | 249 | 249 | 0 |
| 258 | 20240320 | 151900 | 132422075 | 249 | 249 | 249 | 249 | 1 |
| 259 | 20240320 | 151800 | 132421826 | 249 | 249 | 249 | 249 | 960 |
| 260 | 20240320 | 151700 | 132182786 | 246 | 247 | 247 | 246 | 1822 |
| 261 | 20240320 | 151600 | 131733242 | 247 | 247 | 247 | 247 | 350 |
| 262 | 20240320 | 151500 | 131646792 | 248 | 248 | 248 | 248 | 500 |
| 263 | 20240320 | 151400 | 131522792 | 248 | 248 | 248 | 248 | 1 |
| 264 | 20240320 | 151300 | 131522544 | 247 | 247 | 247 | 247 | 0 |
| 265 | 20240320 | 151200 | 131522544 | 247 | 247 | 247 | 247 | 4239 |
| 266 | 20240320 | 151100 | 130475511 | 247 | 247 | 247 | 247 | 15 |
| 267 | 20240320 | 151000 | 130471806 | 248 | 247 | 248 | 247 | 940 |
| 268 | 20240320 | 150900 | 130239622 | 248 | 248 | 248 | 248 | 201 |
| 269 | 20240320 | 150800 | 130189774 | 248 | 248 | 248 | 248 | 473 |
| 270 | 20240320 | 150700 | 130072470 | 249 | 249 | 249 | 249 | 20 |
| 271 | 20240320 | 150600 | 130067490 | 249 | 249 | 249 | 249 | 0 |
| 272 | 20240320 | 150500 | 130067490 | 249 | 249 | 249 | 249 | 80 |
| 273 | 20240320 | 150400 | 130047570 | 249 | 249 | 249 | 249 | 40 |
| 274 | 20240320 | 150300 | 130037610 | 249 | 249 | 249 | 249 | 0 |
| 275 | 20240320 | 150200 | 130037610 | 249 | 249 | 249 | 249 | 0 |
| 276 | 20240320 | 150100 | 130037610 | 249 | 249 | 249 | 249 | 9 |
| 277 | 20240320 | 150000 | 130035369 | 249 | 249 | 249 | 249 | 1907 |
| 278 | 20240320 | 145900 | 129560526 | 248 | 248 | 248 | 248 | 0 |
| 279 | 20240320 | 145800 | 129560526 | 248 | 248 | 248 | 248 | 500 |
| 280 | 20240320 | 145700 | 129436526 | 250 | 250 | 250 | 250 | 1 |
| 281 | 20240320 | 145600 | 129436276 | 249 | 249 | 249 | 249 | 4857 |
| 282 | 20240320 | 145500 | 128226883 | 250 | 250 | 250 | 250 | 15 |
| 283 | 20240320 | 145400 | 128223133 | 249 | 249 | 249 | 249 | 2041 |
| 284 | 20240320 | 145300 | 127714924 | 250 | 250 | 250 | 250 | 402 |
| 285 | 20240320 | 145200 | 127614424 | 249 | 249 | 249 | 249 | 12018 |
| 286 | 20240320 | 145100 | 124621942 | 249 | 249 | 249 | 249 | 7000 |
| 287 | 20240320 | 145000 | 122878942 | 249 | 249 | 249 | 249 | 10400 |
| 288 | 20240320 | 144900 | 120289342 | 249 | 249 | 249 | 249 | 1 |
| 289 | 20240320 | 144800 | 120289093 | 249 | 249 | 249 | 249 | 0 |
| 290 | 20240320 | 144700 | 120289093 | 249 | 249 | 249 | 249 | 4 |
| 291 | 20240320 | 144600 | 120288097 | 249 | 248 | 249 | 248 | 1819 |
| 292 | 20240320 | 144500 | 119836980 | 248 | 248 | 248 | 248 | 106 |
| 293 | 20240320 | 144400 | 119810692 | 248 | 248 | 248 | 248 | 334 |
| 294 | 20240320 | 144300 | 119727860 | 248 | 248 | 248 | 248 | 111 |
| 295 | 20240320 | 144200 | 119700332 | 247 | 247 | 247 | 247 | 0 |
| 296 | 20240320 | 144100 | 119700332 | 247 | 247 | 247 | 247 | 0 |
| 297 | 20240320 | 144000 | 119700332 | 247 | 247 | 247 | 247 | 0 |
| 298 | 20240320 | 143900 | 119700332 | 247 | 247 | 247 | 247 | 5 |
| 299 | 20240320 | 143800 | 119699097 | 247 | 248 | 248 | 247 | 1001 |
| 300 | 20240320 | 143700 | 119450850 | 247 | 247 | 247 | 247 | 1 |
| 301 | 20240320 | 143600 | 119450603 | 248 | 248 | 248 | 248 | 1 |
| 302 | 20240320 | 143500 | 119450355 | 247 | 246 | 247 | 246 | 129 |
| 303 | 20240320 | 143400 | 119418521 | 245 | 245 | 245 | 245 | 0 |
| 304 | 20240320 | 143300 | 119418521 | 245 | 245 | 245 | 245 | 77822 |
| 305 | 20240320 | 143200 | 100352131 | 245 | 245 | 245 | 245 | 6 |
| 306 | 20240320 | 143100 | 100350661 | 245 | 245 | 245 | 245 | 6 |
| 307 | 20240320 | 143000 | 100349191 | 244 | 245 | 245 | 244 | 2471 |
| 308 | 20240320 | 142900 | 99743926 | 245 | 245 | 245 | 245 | 6 |
| 309 | 20240320 | 142800 | 99742456 | 245 | 245 | 245 | 245 | 6 |
| 310 | 20240320 | 142700 | 99740986 | 245 | 245 | 245 | 245 | 6 |
| 311 | 20240320 | 142600 | 99739516 | 245 | 245 | 245 | 245 | 7 |
| 312 | 20240320 | 142500 | 99737801 | 245 | 245 | 245 | 245 | 35 |
| 313 | 20240320 | 142400 | 99729226 | 245 | 245 | 245 | 245 | 3876 |
| 314 | 20240320 | 142300 | 98779606 | 245 | 245 | 245 | 245 | 107 |
| 315 | 20240320 | 142200 | 98753391 | 245 | 245 | 245 | 244 | 1527 |
| 316 | 20240320 | 142100 | 98379576 | 245 | 245 | 245 | 245 | 6 |
| 317 | 20240320 | 142000 | 98378106 | 245 | 245 | 245 | 245 | 1156 |
| 318 | 20240320 | 141900 | 98094886 | 245 | 245 | 245 | 245 | 8 |
| 319 | 20240320 | 141800 | 98092926 | 245 | 245 | 245 | 245 | 2007 |
| 320 | 20240320 | 141700 | 97601211 | 245 | 245 | 245 | 245 | 109 |
| 321 | 20240320 | 141600 | 97574506 | 245 | 245 | 245 | 245 | 8 |
| 322 | 20240320 | 141500 | 97572546 | 245 | 245 | 245 | 245 | 6 |
| 323 | 20240320 | 141400 | 97571076 | 245 | 245 | 245 | 245 | 17 |
| 324 | 20240320 | 141300 | 97566911 | 245 | 245 | 245 | 245 | 6 |
| 325 | 20240320 | 141200 | 97565441 | 245 | 245 | 245 | 245 | 6 |
| 326 | 20240320 | 141100 | 97563971 | 245 | 245 | 245 | 245 | 6 |
| 327 | 20240320 | 141000 | 97562501 | 245 | 245 | 245 | 245 | 207 |
| 328 | 20240320 | 140900 | 97511786 | 245 | 245 | 245 | 245 | 6 |
| 329 | 20240320 | 140800 | 97510316 | 245 | 245 | 245 | 245 | 14 |
| 330 | 20240320 | 140700 | 97506886 | 245 | 245 | 245 | 245 | 7 |
| 331 | 20240320 | 140600 | 97505171 | 245 | 245 | 245 | 245 | 210 |
| 332 | 20240320 | 140500 | 97453721 | 244 | 245 | 245 | 244 | 12 |
| 333 | 20240320 | 140400 | 97450787 | 245 | 245 | 245 | 245 | 6 |
| 334 | 20240320 | 140300 | 97449317 | 245 | 245 | 245 | 245 | 7 |
| 335 | 20240320 | 140200 | 97447602 | 245 | 245 | 245 | 245 | 6 |
| 336 | 20240320 | 140100 | 97446132 | 245 | 245 | 245 | 245 | 6 |
| 337 | 20240320 | 140000 | 97444662 | 245 | 245 | 245 | 245 | 6 |
| 338 | 20240320 | 135900 | 97443192 | 245 | 245 | 245 | 245 | 107 |
| 339 | 20240320 | 135800 | 97416977 | 245 | 245 | 245 | 245 | 6 |
| 340 | 20240320 | 135700 | 97415507 | 245 | 245 | 245 | 245 | 6 |
| 341 | 20240320 | 135600 | 97414037 | 245 | 245 | 245 | 245 | 25 |
| 342 | 20240320 | 135500 | 97407912 | 245 | 245 | 245 | 245 | 57 |
| 343 | 20240320 | 135400 | 97393947 | 244 | 245 | 245 | 244 | 4905 |
| 344 | 20240320 | 135300 | 96197121 | 245 | 245 | 245 | 245 | 6 |
| 345 | 20240320 | 135200 | 96195651 | 245 | 245 | 245 | 245 | 6 |
| 346 | 20240320 | 135100 | 96194181 | 245 | 245 | 245 | 245 | 7 |
| 347 | 20240320 | 135000 | 96192466 | 245 | 245 | 245 | 245 | 16 |
| 348 | 20240320 | 134900 | 96188546 | 245 | 245 | 245 | 245 | 4981 |
| 349 | 20240320 | 134800 | 94968201 | 245 | 245 | 245 | 245 | 6 |
| 350 | 20240320 | 134700 | 94966731 | 245 | 245 | 245 | 245 | 7 |
| 351 | 20240320 | 134600 | 94965016 | 245 | 245 | 245 | 245 | 6 |
| 352 | 20240320 | 134500 | 94963546 | 245 | 245 | 245 | 245 | 206 |
| 353 | 20240320 | 134400 | 94913076 | 245 | 245 | 245 | 245 | 7 |
| 354 | 20240320 | 134300 | 94911361 | 245 | 245 | 245 | 245 | 656 |
| 355 | 20240320 | 134200 | 94750641 | 245 | 245 | 245 | 245 | 6 |
| 356 | 20240320 | 134100 | 94749171 | 245 | 245 | 245 | 245 | 9 |
| 357 | 20240320 | 134000 | 94746966 | 245 | 245 | 245 | 245 | 8 |
| 358 | 20240320 | 133900 | 94745006 | 245 | 245 | 245 | 245 | 6 |
| 359 | 20240320 | 133800 | 94743536 | 245 | 245 | 245 | 245 | 6 |
| 360 | 20240320 | 133700 | 94742066 | 245 | 245 | 245 | 245 | 1006 |
| 361 | 20240320 | 133600 | 94495596 | 245 | 245 | 245 | 245 | 5842 |
| 362 | 20240320 | 133500 | 93064306 | 245 | 245 | 245 | 245 | 9 |
| 363 | 20240320 | 133400 | 93062101 | 245 | 245 | 245 | 245 | 1618 |
| 364 | 20240320 | 133300 | 92665691 | 245 | 245 | 245 | 245 | 57 |
| 365 | 20240320 | 133200 | 92651726 | 245 | 245 | 245 | 245 | 7 |
| 366 | 20240320 | 133100 | 92650011 | 245 | 245 | 245 | 245 | 22 |
| 367 | 20240320 | 133000 | 92644621 | 245 | 245 | 245 | 245 | 2339 |
| 368 | 20240320 | 132900 | 92071566 | 245 | 245 | 245 | 245 | 85 |
| 369 | 20240320 | 132800 | 92050741 | 245 | 244 | 245 | 244 | 6855 |
| 370 | 20240320 | 132700 | 90372266 | 244 | 245 | 245 | 244 | 1406 |
| 371 | 20240320 | 132600 | 90029196 | 245 | 245 | 245 | 245 | 6 |
| 372 | 20240320 | 132500 | 90027726 | 244 | 245 | 245 | 244 | 150 |
| 373 | 20240320 | 132400 | 89991120 | 245 | 245 | 245 | 245 | 1007 |
| 374 | 20240320 | 132300 | 89744405 | 245 | 245 | 245 | 245 | 4007 |
| 375 | 20240320 | 132200 | 88762690 | 245 | 245 | 245 | 245 | 9 |
| 376 | 20240320 | 132100 | 88760485 | 245 | 245 | 245 | 245 | 7 |
| 377 | 20240320 | 132000 | 88758770 | 245 | 245 | 245 | 245 | 6 |
| 378 | 20240320 | 131900 | 88757300 | 245 | 245 | 245 | 245 | 6 |
| 379 | 20240320 | 131800 | 88755830 | 245 | 245 | 245 | 245 | 106 |
| 380 | 20240320 | 131700 | 88729860 | 245 | 245 | 245 | 245 | 107 |
| 381 | 20240320 | 131600 | 88703645 | 245 | 244 | 245 | 244 | 106 |
| 382 | 20240320 | 131500 | 88677775 | 245 | 245 | 245 | 245 | 6 |
| 383 | 20240320 | 131400 | 88676305 | 245 | 245 | 245 | 245 | 6 |
| 384 | 20240320 | 131300 | 88674835 | 245 | 245 | 245 | 245 | 7 |
| 385 | 20240320 | 131200 | 88673120 | 245 | 245 | 245 | 245 | 6 |
| 386 | 20240320 | 131100 | 88671650 | 244 | 245 | 245 | 244 | 4945 |
| 387 | 20240320 | 131000 | 87465064 | 245 | 245 | 245 | 245 | 56 |
| 388 | 20240320 | 130900 | 87451344 | 245 | 245 | 245 | 245 | 7 |
| 389 | 20240320 | 130800 | 87449629 | 244 | 245 | 245 | 244 | 2068 |
| 390 | 20240320 | 130700 | 86945031 | 245 | 245 | 245 | 245 | 6 |
| 391 | 20240320 | 130600 | 86943561 | 244 | 245 | 245 | 244 | 248 |
| 392 | 20240320 | 130500 | 86883043 | 245 | 245 | 245 | 245 | 249 |
| 393 | 20240320 | 130400 | 86822038 | 245 | 245 | 245 | 245 | 6 |
| 394 | 20240320 | 130300 | 86820568 | 245 | 245 | 245 | 245 | 7 |
| 395 | 20240320 | 130200 | 86818853 | 245 | 244 | 245 | 244 | 30 |
| 396 | 20240320 | 130100 | 86811527 | 245 | 245 | 245 | 244 | 32 |
| 397 | 20240320 | 130000 | 86803688 | 245 | 245 | 245 | 245 | 8 |
| 398 | 20240320 | 125900 | 86801728 | 245 | 245 | 245 | 245 | 6 |
| 399 | 20240320 | 125800 | 86800258 | 245 | 245 | 245 | 245 | 2328 |
| 400 | 20240320 | 125700 | 86229898 | 245 | 245 | 245 | 245 | 7 |
| 401 | 20240320 | 125600 | 86228183 | 245 | 245 | 245 | 245 | 6 |
| 402 | 20240320 | 125500 | 86226713 | 245 | 245 | 245 | 245 | 6 |
| 403 | 20240320 | 125400 | 86225243 | 244 | 245 | 245 | 244 | 244 |
| 404 | 20240320 | 125300 | 86165700 | 245 | 245 | 245 | 245 | 9 |
| 405 | 20240320 | 125200 | 86163495 | 245 | 245 | 245 | 245 | 88 |
| 406 | 20240320 | 125100 | 86141935 | 245 | 245 | 245 | 245 | 6 |
| 407 | 20240320 | 125000 | 86140465 | 244 | 245 | 245 | 244 | 1903 |
| 408 | 20240320 | 124900 | 85675942 | 245 | 245 | 245 | 245 | 6 |
| 409 | 20240320 | 124800 | 85674472 | 245 | 245 | 245 | 245 | 11 |
| 410 | 20240320 | 124700 | 85671777 | 245 | 245 | 245 | 245 | 6 |
| 411 | 20240320 | 124600 | 85670307 | 244 | 245 | 245 | 244 | 4687 |
| 412 | 20240320 | 124500 | 84526672 | 245 | 245 | 245 | 245 | 6 |
| 413 | 20240320 | 124400 | 84525202 | 245 | 245 | 245 | 245 | 6 |
| 414 | 20240320 | 124300 | 84523732 | 244 | 245 | 245 | 244 | 2132 |
| 415 | 20240320 | 124200 | 84003518 | 245 | 245 | 245 | 245 | 7 |
| 416 | 20240320 | 124100 | 84001803 | 245 | 245 | 245 | 245 | 11 |
| 417 | 20240320 | 124000 | 83999108 | 245 | 245 | 245 | 245 | 8 |
| 418 | 20240320 | 123900 | 83997148 | 245 | 245 | 245 | 245 | 414 |
| 419 | 20240320 | 123800 | 83895718 | 245 | 245 | 245 | 245 | 7 |
| 420 | 20240320 | 123700 | 83894003 | 245 | 245 | 245 | 245 | 1806 |
| 421 | 20240320 | 123600 | 83451533 | 245 | 245 | 245 | 245 | 73 |
| 422 | 20240320 | 123500 | 83433648 | 245 | 245 | 245 | 245 | 106 |
| 423 | 20240320 | 123400 | 83407678 | 245 | 245 | 245 | 245 | 741 |
| 424 | 20240320 | 123300 | 83226133 | 245 | 245 | 245 | 245 | 33 |
| 425 | 20240320 | 123200 | 83218048 | 245 | 245 | 245 | 245 | 12648 |
| 426 | 20240320 | 123100 | 80119288 | 245 | 245 | 245 | 245 | 7 |
| 427 | 20240320 | 123000 | 80117573 | 245 | 245 | 245 | 245 | 8 |
| 428 | 20240320 | 122900 | 80115613 | 245 | 245 | 245 | 245 | 10 |
| 429 | 20240320 | 122800 | 80113163 | 245 | 245 | 245 | 245 | 6 |
| 430 | 20240320 | 122700 | 80111693 | 244 | 245 | 245 | 244 | 2125 |
| 431 | 20240320 | 122600 | 79593186 | 245 | 245 | 245 | 245 | 6 |
| 432 | 20240320 | 122500 | 79591716 | 245 | 244 | 245 | 244 | 6974 |
| 433 | 20240320 | 122400 | 77890054 | 245 | 245 | 245 | 245 | 145 |
| 434 | 20240320 | 122300 | 77854529 | 245 | 245 | 245 | 245 | 107 |
| 435 | 20240320 | 122200 | 77828314 | 245 | 245 | 245 | 245 | 6 |
| 436 | 20240320 | 122100 | 77826844 | 245 | 245 | 245 | 244 | 452 |
| 437 | 20240320 | 122000 | 77716116 | 245 | 245 | 245 | 245 | 6 |
| 438 | 20240320 | 121900 | 77714646 | 245 | 245 | 245 | 245 | 2133 |
| 439 | 20240320 | 121800 | 77192061 | 245 | 245 | 245 | 245 | 7 |
| 440 | 20240320 | 121700 | 77190346 | 245 | 245 | 245 | 245 | 11 |
| 441 | 20240320 | 121600 | 77187651 | 245 | 245 | 245 | 245 | 6 |
| 442 | 20240320 | 121500 | 77186181 | 245 | 245 | 245 | 245 | 7 |
| 443 | 20240320 | 121400 | 77184466 | 245 | 245 | 245 | 245 | 6 |
| 444 | 20240320 | 121300 | 77182996 | 245 | 245 | 245 | 245 | 6 |
| 445 | 20240320 | 121200 | 77181526 | 245 | 244 | 245 | 244 | 749 |
| 446 | 20240320 | 121100 | 76998764 | 245 | 245 | 245 | 245 | 1705 |
| 447 | 20240320 | 121000 | 76581039 | 245 | 245 | 245 | 245 | 606 |
| 448 | 20240320 | 120900 | 76432569 | 245 | 244 | 245 | 244 | 115 |
| 449 | 20240320 | 120800 | 76404399 | 245 | 245 | 245 | 245 | 2278 |
| 450 | 20240320 | 120700 | 75846289 | 245 | 245 | 245 | 245 | 11 |
| 451 | 20240320 | 120600 | 75843594 | 245 | 245 | 245 | 245 | 6 |
| 452 | 20240320 | 120500 | 75842124 | 245 | 245 | 245 | 245 | 6 |
| 453 | 20240320 | 120400 | 75840654 | 245 | 245 | 245 | 245 | 7 |
| 454 | 20240320 | 120300 | 75838939 | 244 | 245 | 245 | 244 | 8 |
| 455 | 20240320 | 120200 | 75836980 | 245 | 245 | 245 | 245 | 310 |
| 456 | 20240320 | 120100 | 75761030 | 245 | 245 | 245 | 245 | 6 |
| 457 | 20240320 | 120000 | 75759560 | 245 | 245 | 245 | 244 | 208 |
| 458 | 20240320 | 115900 | 75708800 | 244 | 245 | 245 | 244 | 10521 |
| 459 | 20240320 | 115800 | 73131655 | 245 | 245 | 245 | 245 | 16 |
| 460 | 20240320 | 115700 | 73127735 | 245 | 245 | 245 | 245 | 25 |
| 461 | 20240320 | 115600 | 73121610 | 245 | 245 | 245 | 245 | 7 |
| 462 | 20240320 | 115500 | 73119895 | 245 | 244 | 245 | 244 | 314 |
| 463 | 20240320 | 115400 | 73042966 | 245 | 245 | 245 | 245 | 6 |
| 464 | 20240320 | 115300 | 73041496 | 245 | 245 | 245 | 245 | 6 |
| 465 | 20240320 | 115200 | 73040026 | 245 | 245 | 245 | 245 | 7 |
| 466 | 20240320 | 115100 | 73038311 | 245 | 245 | 245 | 245 | 10 |
| 467 | 20240320 | 115000 | 73035861 | 245 | 245 | 245 | 245 | 6 |
| 468 | 20240320 | 114900 | 73034391 | 244 | 245 | 245 | 244 | 8321 |
| 469 | 20240320 | 114800 | 71004061 | 245 | 245 | 245 | 245 | 7 |
| 470 | 20240320 | 114700 | 71002346 | 245 | 245 | 245 | 245 | 56 |
| 471 | 20240320 | 114600 | 70988626 | 245 | 245 | 245 | 245 | 608 |
| 472 | 20240320 | 114500 | 70839666 | 245 | 245 | 245 | 245 | 12 |
| 473 | 20240320 | 114400 | 70836726 | 244 | 245 | 245 | 244 | 34 |
| 474 | 20240320 | 114300 | 70828419 | 244 | 245 | 245 | 244 | 35 |
| 475 | 20240320 | 114200 | 70819873 | 244 | 245 | 245 | 244 | 1506 |
| 476 | 20240320 | 114100 | 70451903 | 244 | 245 | 245 | 244 | 496 |
| 477 | 20240320 | 114000 | 70330872 | 245 | 245 | 245 | 245 | 41 |
| 478 | 20240320 | 113900 | 70320827 | 245 | 245 | 245 | 245 | 18 |
| 479 | 20240320 | 113800 | 70316417 | 245 | 245 | 245 | 245 | 6 |
| 480 | 20240320 | 113700 | 70314947 | 245 | 245 | 245 | 245 | 27 |
| 481 | 20240320 | 113600 | 70308332 | 245 | 245 | 245 | 245 | 707 |
| 482 | 20240320 | 113500 | 70135117 | 245 | 245 | 245 | 245 | 6 |
| 483 | 20240320 | 113400 | 70133647 | 245 | 245 | 245 | 245 | 414 |
| 484 | 20240320 | 113300 | 70032217 | 245 | 245 | 245 | 245 | 7 |
| 485 | 20240320 | 113200 | 70030502 | 245 | 245 | 245 | 245 | 6 |
| 486 | 20240320 | 113100 | 70029032 | 245 | 245 | 245 | 245 | 436 |
| 487 | 20240320 | 113000 | 69922212 | 245 | 245 | 245 | 245 | 106 |
| 488 | 20240320 | 112900 | 69896242 | 245 | 245 | 245 | 245 | 7 |
| 489 | 20240320 | 112800 | 69894527 | 245 | 245 | 245 | 245 | 1006 |
| 490 | 20240320 | 112700 | 69648057 | 245 | 245 | 245 | 245 | 6 |
| 491 | 20240320 | 112600 | 69646587 | 245 | 245 | 245 | 245 | 506 |
| 492 | 20240320 | 112500 | 69522617 | 245 | 245 | 245 | 245 | 17 |
| 493 | 20240320 | 112400 | 69518452 | 245 | 245 | 245 | 245 | 20 |
| 494 | 20240320 | 112300 | 69513552 | 245 | 245 | 245 | 245 | 6 |
| 495 | 20240320 | 112200 | 69512082 | 245 | 245 | 245 | 245 | 7 |
| 496 | 20240320 | 112100 | 69510367 | 245 | 245 | 245 | 245 | 8006 |
| 497 | 20240320 | 112000 | 67548897 | 245 | 245 | 245 | 245 | 3458 |
| 498 | 20240320 | 111900 | 66701687 | 245 | 245 | 245 | 245 | 26 |
| 499 | 20240320 | 111800 | 66695317 | 245 | 245 | 245 | 245 | 7 |
| 500 | 20240320 | 111700 | 66693602 | 245 | 245 | 245 | 245 | 6 |
| 501 | 20240320 | 111600 | 66692132 | 245 | 245 | 245 | 245 | 56 |
| 502 | 20240320 | 111500 | 66678412 | 245 | 245 | 245 | 245 | 6 |
| 503 | 20240320 | 111400 | 66676942 | 245 | 245 | 245 | 245 | 7 |
| 504 | 20240320 | 111300 | 66675227 | 244 | 245 | 245 | 244 | 26 |
| 505 | 20240320 | 111200 | 66668876 | 243 | 244 | 245 | 243 | 307 |
| 506 | 20240320 | 111100 | 66594062 | 245 | 245 | 245 | 245 | 106 |
| 507 | 20240320 | 111000 | 66568092 | 245 | 245 | 245 | 245 | 7 |
| 508 | 20240320 | 110900 | 66566377 | 245 | 245 | 245 | 245 | 34 |
| 509 | 20240320 | 110800 | 66558047 | 244 | 245 | 245 | 244 | 132 |
| 510 | 20240320 | 110700 | 66525833 | 245 | 245 | 245 | 245 | 6 |
| 511 | 20240320 | 110600 | 66524363 | 244 | 245 | 245 | 244 | 237 |
| 512 | 20240320 | 110500 | 66466528 | 245 | 245 | 245 | 245 | 11 |
| 513 | 20240320 | 110400 | 66463833 | 245 | 245 | 245 | 245 | 6 |
| 514 | 20240320 | 110300 | 66462363 | 244 | 245 | 245 | 244 | 8071 |
| 515 | 20240320 | 110200 | 64493033 | 245 | 245 | 245 | 245 | 14 |
| 516 | 20240320 | 110100 | 64489603 | 245 | 245 | 245 | 245 | 529 |
| 517 | 20240320 | 110000 | 64359998 | 245 | 245 | 245 | 245 | 46 |
| 518 | 20240320 | 105900 | 64348728 | 245 | 245 | 245 | 245 | 1035 |
| 519 | 20240320 | 105800 | 64095153 | 245 | 245 | 245 | 245 | 6571 |
| 520 | 20240320 | 105700 | 62485258 | 245 | 245 | 245 | 245 | 6 |
| 521 | 20240320 | 105600 | 62483788 | 244 | 245 | 245 | 244 | 35 |
| 522 | 20240320 | 105500 | 62475242 | 245 | 245 | 245 | 245 | 7 |
| 523 | 20240320 | 105400 | 62473527 | 244 | 245 | 245 | 244 | 6006 |
| 524 | 20240320 | 105300 | 61008057 | 245 | 245 | 245 | 245 | 6 |
| 525 | 20240320 | 105200 | 61006587 | 245 | 245 | 245 | 245 | 850 |
| 526 | 20240320 | 105100 | 60798337 | 245 | 245 | 245 | 245 | 87 |
| 527 | 20240320 | 105000 | 60777022 | 245 | 245 | 245 | 245 | 11 |
| 528 | 20240320 | 104900 | 60774327 | 245 | 245 | 245 | 245 | 6 |
| 529 | 20240320 | 104800 | 60772857 | 245 | 245 | 245 | 245 | 206 |
| 530 | 20240320 | 104700 | 60722387 | 245 | 245 | 245 | 244 | 5037 |
| 531 | 20240320 | 104600 | 59489322 | 245 | 245 | 245 | 245 | 579 |
| 532 | 20240320 | 104500 | 59347467 | 245 | 245 | 245 | 245 | 84 |
| 533 | 20240320 | 104400 | 59326887 | 244 | 245 | 245 | 244 | 1981 |
| 534 | 20240320 | 104300 | 58843517 | 245 | 245 | 245 | 245 | 12 |
| 535 | 20240320 | 104200 | 58840577 | 245 | 245 | 245 | 245 | 6 |
| 536 | 20240320 | 104100 | 58839107 | 245 | 245 | 245 | 245 | 6 |
| 537 | 20240320 | 104000 | 58837637 | 245 | 245 | 245 | 245 | 22 |
| 538 | 20240320 | 103900 | 58832247 | 245 | 245 | 245 | 245 | 5037 |
| 539 | 20240320 | 103800 | 57598182 | 245 | 245 | 245 | 245 | 6 |
| 540 | 20240320 | 103700 | 57596712 | 245 | 245 | 245 | 245 | 66 |
| 541 | 20240320 | 103600 | 57580542 | 245 | 245 | 245 | 245 | 1171 |
| 542 | 20240320 | 103500 | 57293647 | 244 | 245 | 245 | 244 | 1016 |
| 543 | 20240320 | 103400 | 57045736 | 245 | 245 | 245 | 245 | 11 |
| 544 | 20240320 | 103300 | 57043041 | 245 | 245 | 245 | 245 | 66 |
| 545 | 20240320 | 103200 | 57026871 | 244 | 245 | 245 | 244 | 3864 |
| 546 | 20240320 | 103100 | 56084048 | 245 | 245 | 245 | 245 | 6 |
| 547 | 20240320 | 103000 | 56082578 | 245 | 245 | 245 | 245 | 106 |
| 548 | 20240320 | 102900 | 56056608 | 244 | 245 | 245 | 244 | 806 |
| 549 | 20240320 | 102800 | 55859938 | 245 | 245 | 245 | 245 | 12 |
| 550 | 20240320 | 102700 | 55856998 | 245 | 245 | 245 | 245 | 25 |
| 551 | 20240320 | 102600 | 55850873 | 244 | 245 | 245 | 244 | 1106 |
| 552 | 20240320 | 102500 | 55581003 | 245 | 245 | 245 | 245 | 6 |
| 553 | 20240320 | 102400 | 55579533 | 245 | 245 | 245 | 245 | 7 |
| 554 | 20240320 | 102300 | 55577818 | 245 | 245 | 245 | 245 | 6 |
| 555 | 20240320 | 102200 | 55576348 | 245 | 245 | 245 | 244 | 60 |
| 556 | 20240320 | 102100 | 55561662 | 244 | 245 | 245 | 244 | 1106 |
| 557 | 20240320 | 102000 | 55291292 | 245 | 245 | 245 | 245 | 511 |
| 558 | 20240320 | 101900 | 55166097 | 245 | 245 | 245 | 244 | 2007 |
| 559 | 20240320 | 101800 | 54676382 | 244 | 245 | 245 | 244 | 77 |
| 560 | 20240320 | 101700 | 54657588 | 245 | 245 | 245 | 245 | 6 |
| 561 | 20240320 | 101600 | 54656118 | 245 | 245 | 245 | 244 | 2127 |
| 562 | 20240320 | 101500 | 54135034 | 245 | 245 | 245 | 245 | 6 |
| 563 | 20240320 | 101400 | 54133564 | 245 | 245 | 245 | 245 | 6 |
| 564 | 20240320 | 101300 | 54132094 | 245 | 245 | 245 | 245 | 6 |
| 565 | 20240320 | 101200 | 54130624 | 245 | 245 | 245 | 245 | 376 |
| 566 | 20240320 | 101100 | 54038504 | 245 | 245 | 245 | 244 | 2006 |
| 567 | 20240320 | 101000 | 53548034 | 245 | 245 | 245 | 244 | 2471 |
| 568 | 20240320 | 100900 | 52943439 | 245 | 245 | 245 | 244 | 3035 |
| 569 | 20240320 | 100800 | 52200364 | 244 | 244 | 245 | 244 | 12548 |
| 570 | 20240320 | 100700 | 49138646 | 245 | 245 | 245 | 245 | 9 |
| 571 | 20240320 | 100600 | 49136441 | 245 | 245 | 245 | 244 | 171 |
| 572 | 20240320 | 100500 | 49094710 | 245 | 245 | 245 | 244 | 61 |
| 573 | 20240320 | 100400 | 49079818 | 245 | 245 | 245 | 245 | 160 |
| 574 | 20240320 | 100300 | 49040618 | 244 | 245 | 245 | 244 | 406 |
| 575 | 20240320 | 100200 | 48941448 | 245 | 245 | 245 | 245 | 33 |
| 576 | 20240320 | 100100 | 48933363 | 245 | 245 | 245 | 245 | 7 |
| 577 | 20240320 | 100000 | 48931648 | 245 | 245 | 245 | 245 | 106 |
| 578 | 20240320 | 095900 | 48905678 | 245 | 245 | 245 | 245 | 7 |
| 579 | 20240320 | 095800 | 48903963 | 245 | 245 | 245 | 245 | 3478 |
| 580 | 20240320 | 095700 | 48051853 | 245 | 245 | 245 | 244 | 1058 |
| 581 | 20240320 | 095600 | 47792674 | 245 | 245 | 245 | 245 | 26464 |
| 582 | 20240320 | 095500 | 41308994 | 246 | 246 | 246 | 246 | 4071 |
| 583 | 20240320 | 095400 | 40307528 | 248 | 246 | 248 | 246 | 3562 |
| 584 | 20240320 | 095300 | 39430803 | 247 | 247 | 247 | 247 | 1330 |
| 585 | 20240320 | 095200 | 39102293 | 247 | 247 | 247 | 247 | 40 |
| 586 | 20240320 | 095100 | 39092413 | 247 | 247 | 247 | 247 | 5 |
| 587 | 20240320 | 095000 | 39091178 | 247 | 248 | 248 | 247 | 5162 |
| 588 | 20240320 | 094900 | 37811164 | 248 | 248 | 248 | 248 | 0 |
| 589 | 20240320 | 094800 | 37811164 | 248 | 248 | 248 | 248 | 2083 |
| 590 | 20240320 | 094700 | 37294580 | 248 | 246 | 248 | 246 | 502 |
| 591 | 20240320 | 094600 | 37171084 | 246 | 246 | 246 | 246 | 2024 |
| 592 | 20240320 | 094500 | 36673180 | 247 | 247 | 247 | 247 | 8 |
| 593 | 20240320 | 094400 | 36671204 | 247 | 247 | 247 | 247 | 74 |
| 594 | 20240320 | 094300 | 36652926 | 247 | 247 | 247 | 247 | 32 |
| 595 | 20240320 | 094200 | 36645022 | 247 | 247 | 247 | 247 | 3552 |
| 596 | 20240320 | 094100 | 35767678 | 248 | 247 | 248 | 247 | 112 |
| 597 | 20240320 | 094000 | 35740002 | 247 | 247 | 247 | 247 | 3357 |
| 598 | 20240320 | 093900 | 34910823 | 247 | 247 | 247 | 247 | 2000 |
| 599 | 20240320 | 093800 | 34416823 | 246 | 246 | 246 | 246 | 5 |
| 600 | 20240320 | 093700 | 34415593 | 246 | 246 | 246 | 246 | 300 |
| 601 | 20240320 | 093600 | 34341793 | 246 | 246 | 247 | 246 | 124 |
| 602 | 20240320 | 093500 | 34311285 | 247 | 246 | 247 | 246 | 104 |
| 603 | 20240320 | 093400 | 34285697 | 246 | 246 | 246 | 246 | 0 |
| 604 | 20240320 | 093300 | 34285697 | 246 | 247 | 247 | 246 | 6551 |
| 605 | 20240320 | 093200 | 32670622 | 246 | 246 | 246 | 246 | 0 |
| 606 | 20240320 | 093100 | 32670622 | 246 | 246 | 246 | 246 | 800 |
| 607 | 20240320 | 093000 | 32473822 | 246 | 246 | 246 | 246 | 0 |
| 608 | 20240320 | 092900 | 32473822 | 246 | 248 | 248 | 246 | 42 |
| 609 | 20240320 | 092800 | 32463410 | 248 | 248 | 248 | 248 | 342 |
| 610 | 20240320 | 092700 | 32378594 | 248 | 248 | 248 | 248 | 0 |
| 611 | 20240320 | 092600 | 32378594 | 248 | 248 | 248 | 248 | 510 |
| 612 | 20240320 | 092500 | 32252114 | 248 | 247 | 248 | 247 | 2041 |
| 613 | 20240320 | 092400 | 31745955 | 247 | 246 | 247 | 246 | 8762 |
| 614 | 20240320 | 092300 | 29590354 | 246 | 246 | 246 | 246 | 0 |
| 615 | 20240320 | 092200 | 29590354 | 246 | 246 | 246 | 246 | 100 |
| 616 | 20240320 | 092100 | 29565754 | 246 | 246 | 246 | 246 | 0 |
| 617 | 20240320 | 092000 | 29565754 | 246 | 246 | 246 | 246 | 11912 |
| 618 | 20240320 | 091900 | 26635402 | 246 | 247 | 247 | 246 | 220 |
| 619 | 20240320 | 091800 | 26581201 | 246 | 246 | 246 | 246 | 0 |
| 620 | 20240320 | 091700 | 26581201 | 246 | 247 | 247 | 246 | 1288 |
| 621 | 20240320 | 091600 | 26264176 | 247 | 248 | 248 | 247 | 42 |
| 622 | 20240320 | 091500 | 26253786 | 248 | 247 | 248 | 247 | 10000 |
| 623 | 20240320 | 091400 | 23780547 | 246 | 245 | 246 | 245 | 1650 |
| 624 | 20240320 | 091300 | 23375297 | 246 | 246 | 246 | 246 | 276 |
| 625 | 20240320 | 091200 | 23307401 | 246 | 246 | 246 | 246 | 8000 |
| 626 | 20240320 | 091100 | 21339401 | 246 | 246 | 247 | 246 | 2596 |
| 627 | 20240320 | 091000 | 20700765 | 248 | 247 | 249 | 247 | 12651 |
| 628 | 20240320 | 090900 | 17565061 | 247 | 247 | 247 | 247 | 34 |
| 629 | 20240320 | 090800 | 17556663 | 247 | 247 | 247 | 247 | 202 |
| 630 | 20240320 | 090700 | 17506769 | 247 | 245 | 247 | 245 | 7103 |
| 631 | 20240320 | 090600 | 15760226 | 246 | 246 | 246 | 246 | 1 |
| 632 | 20240320 | 090500 | 15759980 | 245 | 245 | 245 | 245 | 12000 |
| 633 | 20240320 | 090400 | 12819980 | 245 | 245 | 245 | 245 | 80 |
| 634 | 20240320 | 090300 | 12800380 | 246 | 246 | 248 | 246 | 10814 |
| 635 | 20240320 | 090200 | 10133249 | 246 | 246 | 247 | 246 | 3050 |
| 636 | 20240320 | 090100 | 9382899 | 247 | 245 | 247 | 245 | 24314 |
| 637 | 20240320 | 090000 | 3412605 | 245 | 245 | 245 | 245 | 13929 |