31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 193300 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 20140 |
| 3 | 20240718 | 193200 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20240718 | 193100 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20240718 | 193000 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20240718 | 192900 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20240718 | 192800 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20240718 | 192700 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20240718 | 192600 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20240718 | 192500 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20240718 | 192400 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20240718 | 192300 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20240718 | 192200 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20240718 | 192100 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20240718 | 192000 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20240718 | 191900 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20240718 | 191800 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20240718 | 191700 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20240718 | 191600 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20240718 | 191500 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20240718 | 191400 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20240718 | 191300 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20240718 | 191200 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20240718 | 191100 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20240718 | 191000 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20240718 | 190900 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20240718 | 190800 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20240718 | 190700 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20240718 | 190600 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20240718 | 190500 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20240718 | 190400 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20240718 | 190300 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 20140 |
| 33 | 20240718 | 190200 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20240718 | 190100 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20240718 | 190000 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20240718 | 185900 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20240718 | 185800 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20240718 | 185700 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20240718 | 185600 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20240718 | 185500 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20240718 | 185400 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20240718 | 185300 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20240718 | 185200 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20240718 | 185100 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20240718 | 185000 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20240718 | 184900 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20240718 | 184800 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20240718 | 184700 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20240718 | 184600 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20240718 | 184500 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20240718 | 184400 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20240718 | 184300 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20240718 | 184200 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20240718 | 184100 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20240718 | 184000 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20240718 | 183900 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20240718 | 183800 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20240718 | 183700 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20240718 | 183600 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20240718 | 183500 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20240718 | 183400 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20240718 | 183300 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 20140 |
| 63 | 20240718 | 183200 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20240718 | 183100 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20240718 | 183000 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20240718 | 182900 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20240718 | 182800 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20240718 | 182700 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20240718 | 182600 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20240718 | 182500 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20240718 | 182400 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20240718 | 182300 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20240718 | 182200 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20240718 | 182100 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20240718 | 182000 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20240718 | 181900 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20240718 | 181800 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20240718 | 181700 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20240718 | 181600 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20240718 | 181500 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20240718 | 181400 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20240718 | 181300 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20240718 | 181200 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20240718 | 181100 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20240718 | 181000 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20240718 | 180900 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20240718 | 180800 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20240718 | 180700 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20240718 | 180600 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20240718 | 180500 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20240718 | 180400 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20240718 | 180300 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 20140 |
| 93 | 20240718 | 180200 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20240718 | 180100 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20240718 | 180000 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20240718 | 175900 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20240718 | 175800 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20240718 | 175700 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20240718 | 175600 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20240718 | 175500 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20240718 | 175400 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20240718 | 175300 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20240718 | 175200 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20240718 | 175100 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20240718 | 175000 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20240718 | 174900 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20240718 | 174800 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20240718 | 174700 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20240718 | 174600 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20240718 | 174500 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20240718 | 174400 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20240718 | 174300 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20240718 | 174200 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20240718 | 174100 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20240718 | 174000 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20240718 | 173900 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20240718 | 173800 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20240718 | 173700 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20240718 | 173600 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20240718 | 173500 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20240718 | 173400 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20240718 | 173300 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 20140 |
| 123 | 20240718 | 173200 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20240718 | 173100 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20240718 | 173000 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20240718 | 172900 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20240718 | 172800 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20240718 | 172700 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20240718 | 172600 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20240718 | 172500 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20240718 | 172400 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20240718 | 172300 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20240718 | 172200 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20240718 | 172100 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20240718 | 172000 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20240718 | 171900 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20240718 | 171800 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20240718 | 171700 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20240718 | 171600 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20240718 | 171500 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20240718 | 171400 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20240718 | 171300 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20240718 | 171200 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20240718 | 171100 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20240718 | 171000 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20240718 | 170900 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20240718 | 170800 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20240718 | 170700 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20240718 | 170600 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20240718 | 170500 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20240718 | 170400 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20240718 | 170300 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 20140 |
| 153 | 20240718 | 170200 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20240718 | 170100 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20240718 | 170000 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20240718 | 165900 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20240718 | 165800 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20240718 | 165700 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20240718 | 165600 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20240718 | 165500 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20240718 | 165400 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20240718 | 165300 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20240718 | 165200 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20240718 | 165100 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20240718 | 165000 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20240718 | 164900 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20240718 | 164800 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20240718 | 164700 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20240718 | 164600 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20240718 | 164500 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20240718 | 164400 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20240718 | 164300 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20240718 | 164200 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20240718 | 164100 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20240718 | 164000 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20240718 | 163900 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20240718 | 163800 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20240718 | 163700 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20240718 | 163600 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20240718 | 163500 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20240718 | 163400 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20240718 | 163300 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 20140 |
| 183 | 20240718 | 163200 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20240718 | 163100 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20240718 | 163000 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20240718 | 162900 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20240718 | 162800 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20240718 | 162700 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20240718 | 162600 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20240718 | 162500 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20240718 | 162400 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20240718 | 162300 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20240718 | 162200 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20240718 | 162100 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20240718 | 162000 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20240718 | 161900 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20240718 | 161800 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20240718 | 161700 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20240718 | 161600 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20240718 | 161500 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20240718 | 161400 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20240718 | 161300 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20240718 | 161200 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20240718 | 161100 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20240718 | 161000 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20240718 | 160900 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20240718 | 160800 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20240718 | 160700 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20240718 | 160600 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20240718 | 160500 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20240718 | 160400 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20240718 | 160300 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 20140 |
| 213 | 20240718 | 160200 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20240718 | 160100 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20240718 | 160000 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20240718 | 155900 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20240718 | 155800 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20240718 | 155700 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20240718 | 155600 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20240718 | 155500 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20240718 | 155400 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20240718 | 155300 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20240718 | 155200 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20240718 | 155100 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 225 | 20240718 | 155000 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20240718 | 154900 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20240718 | 154800 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20240718 | 154700 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20240718 | 154600 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20240718 | 154500 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20240718 | 154400 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20240718 | 154300 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20240718 | 154200 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20240718 | 154100 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20240718 | 154000 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20240718 | 153900 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20240718 | 153800 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20240718 | 153700 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 239 | 20240718 | 153600 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 240 | 20240718 | 153500 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 241 | 20240718 | 153400 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20240718 | 153300 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 20140 |
| 243 | 20240718 | 153200 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 244 | 20240718 | 153100 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 245 | 20240718 | 153000 | 7566512090 | 9890 | 9890 | 9890 | 9890 | 20140 |
| 246 | 20240718 | 152900 | 7367327490 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20240718 | 152800 | 7367327490 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20240718 | 152700 | 7367327490 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20240718 | 152600 | 7367327490 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20240718 | 152500 | 7367327490 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20240718 | 152400 | 7367327490 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20240718 | 152300 | 7367327490 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20240718 | 152200 | 7367327490 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20240718 | 152100 | 7367327490 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20240718 | 152000 | 7367327490 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20240718 | 151900 | 7367327490 | 9900 | 9870 | 9950 | 9860 | 8407 |
| 257 | 20240718 | 151800 | 7283978010 | 9870 | 9850 | 9940 | 9850 | 18264 |
| 258 | 20240718 | 151700 | 7103081920 | 9850 | 9830 | 9860 | 9800 | 2217 |
| 259 | 20240718 | 151600 | 7081319650 | 9820 | 9890 | 9910 | 9800 | 7522 |
| 260 | 20240718 | 151500 | 7007103010 | 9850 | 9730 | 9900 | 9710 | 14559 |
| 261 | 20240718 | 151400 | 6864313120 | 9740 | 9710 | 9770 | 9700 | 4799 |
| 262 | 20240718 | 151300 | 6817636590 | 9710 | 9680 | 9710 | 9660 | 1142 |
| 263 | 20240718 | 151200 | 6806572790 | 9660 | 9680 | 9710 | 9640 | 1764 |
| 264 | 20240718 | 151100 | 6789520020 | 9690 | 9730 | 9730 | 9680 | 2843 |
| 265 | 20240718 | 151000 | 6761962240 | 9730 | 9730 | 9740 | 9680 | 5012 |
| 266 | 20240718 | 150900 | 6713266650 | 9730 | 9670 | 9830 | 9660 | 14845 |
| 267 | 20240718 | 150800 | 6568576840 | 9670 | 9640 | 9670 | 9640 | 2574 |
| 268 | 20240718 | 150700 | 6543762390 | 9640 | 9620 | 9640 | 9600 | 674 |
| 269 | 20240718 | 150600 | 6537278950 | 9620 | 9610 | 9620 | 9600 | 1294 |
| 270 | 20240718 | 150500 | 6524854240 | 9620 | 9630 | 9640 | 9610 | 797 |
| 271 | 20240718 | 150400 | 6517180350 | 9630 | 9630 | 9630 | 9620 | 140 |
| 272 | 20240718 | 150300 | 6515833480 | 9630 | 9620 | 9630 | 9610 | 2509 |
| 273 | 20240718 | 150200 | 6491712960 | 9620 | 9640 | 9640 | 9620 | 495 |
| 274 | 20240718 | 150100 | 6486947930 | 9630 | 9630 | 9630 | 9630 | 34 |
| 275 | 20240718 | 150000 | 6486620510 | 9630 | 9650 | 9650 | 9630 | 232 |
| 276 | 20240718 | 145900 | 6484382700 | 9650 | 9650 | 9650 | 9620 | 8 |
| 277 | 20240718 | 145800 | 6484305640 | 9620 | 9650 | 9650 | 9620 | 8 |
| 278 | 20240718 | 145700 | 6484228560 | 9650 | 9650 | 9650 | 9610 | 572 |
| 279 | 20240718 | 145600 | 6478724010 | 9640 | 9640 | 9640 | 9640 | 135 |
| 280 | 20240718 | 145500 | 6477422610 | 9630 | 9630 | 9640 | 9630 | 149 |
| 281 | 20240718 | 145400 | 6475987110 | 9620 | 9620 | 9670 | 9620 | 1001 |
| 282 | 20240718 | 145300 | 6466350490 | 9610 | 9630 | 9630 | 9610 | 3224 |
| 283 | 20240718 | 145200 | 6435349280 | 9640 | 9640 | 9640 | 9630 | 454 |
| 284 | 20240718 | 145100 | 6430974540 | 9640 | 9620 | 9660 | 9620 | 535 |
| 285 | 20240718 | 145000 | 6425817350 | 9620 | 9650 | 9660 | 9620 | 2960 |
| 286 | 20240718 | 144900 | 6397279250 | 9670 | 9660 | 9690 | 9650 | 2455 |
| 287 | 20240718 | 144800 | 6373574440 | 9640 | 9640 | 9640 | 9630 | 1139 |
| 288 | 20240718 | 144700 | 6362602450 | 9640 | 9650 | 9650 | 9640 | 2400 |
| 289 | 20240718 | 144600 | 6339453970 | 9650 | 9690 | 9690 | 9650 | 1583 |
| 290 | 20240718 | 144500 | 6324164140 | 9690 | 9730 | 9730 | 9670 | 1343 |
| 291 | 20240718 | 144400 | 6311150330 | 9730 | 9690 | 9730 | 9690 | 114 |
| 292 | 20240718 | 144300 | 6310043260 | 9690 | 9710 | 9720 | 9680 | 2607 |
| 293 | 20240718 | 144200 | 6284776840 | 9730 | 9720 | 9730 | 9700 | 1653 |
| 294 | 20240718 | 144100 | 6268703960 | 9720 | 9720 | 9720 | 9700 | 346 |
| 295 | 20240718 | 144000 | 6265344200 | 9720 | 9730 | 9730 | 9710 | 191 |
| 296 | 20240718 | 143900 | 6263488530 | 9720 | 9720 | 9720 | 9720 | 1137 |
| 297 | 20240718 | 143800 | 6252436890 | 9720 | 9650 | 9720 | 9650 | 2153 |
| 298 | 20240718 | 143700 | 6231583280 | 9650 | 9650 | 9670 | 9650 | 799 |
| 299 | 20240718 | 143600 | 6223870670 | 9670 | 9670 | 9670 | 9640 | 327 |
| 300 | 20240718 | 143500 | 6220715270 | 9670 | 9670 | 9670 | 9640 | 144 |
| 301 | 20240718 | 143400 | 6219323000 | 9670 | 9640 | 9670 | 9630 | 430 |
| 302 | 20240718 | 143300 | 6215174810 | 9640 | 9650 | 9650 | 9640 | 968 |
| 303 | 20240718 | 143200 | 6205839200 | 9650 | 9640 | 9650 | 9640 | 483 |
| 304 | 20240718 | 143100 | 6201182890 | 9640 | 9630 | 9650 | 9630 | 162 |
| 305 | 20240718 | 143000 | 6199620730 | 9650 | 9660 | 9670 | 9630 | 1397 |
| 306 | 20240718 | 142900 | 6186162600 | 9670 | 9650 | 9670 | 9650 | 53 |
| 307 | 20240718 | 142800 | 6185651090 | 9650 | 9650 | 9670 | 9650 | 1107 |
| 308 | 20240718 | 142700 | 6174966450 | 9670 | 9670 | 9690 | 9670 | 847 |
| 309 | 20240718 | 142600 | 6166775940 | 9680 | 9680 | 9690 | 9680 | 460 |
| 310 | 20240718 | 142500 | 6162323130 | 9700 | 9700 | 9700 | 9700 | 229 |
| 311 | 20240718 | 142400 | 6160101830 | 9710 | 9700 | 9720 | 9700 | 866 |
| 312 | 20240718 | 142300 | 6151698540 | 9700 | 9690 | 9710 | 9680 | 3911 |
| 313 | 20240718 | 142200 | 6113755790 | 9700 | 9670 | 9700 | 9670 | 1867 |
| 314 | 20240718 | 142100 | 6095670270 | 9670 | 9660 | 9670 | 9650 | 437 |
| 315 | 20240718 | 142000 | 6091450820 | 9660 | 9660 | 9660 | 9660 | 242 |
| 316 | 20240718 | 141900 | 6089113100 | 9650 | 9640 | 9660 | 9630 | 613 |
| 317 | 20240718 | 141800 | 6083202170 | 9640 | 9660 | 9660 | 9640 | 685 |
| 318 | 20240718 | 141700 | 6076594120 | 9650 | 9630 | 9650 | 9630 | 306 |
| 319 | 20240718 | 141600 | 6073645160 | 9630 | 9670 | 9670 | 9630 | 2402 |
| 320 | 20240718 | 141500 | 6050504600 | 9690 | 9680 | 9700 | 9640 | 2225 |
| 321 | 20240718 | 141400 | 6029035300 | 9690 | 9690 | 9690 | 9690 | 88 |
| 322 | 20240718 | 141300 | 6028182580 | 9690 | 9720 | 9720 | 9690 | 631 |
| 323 | 20240718 | 141200 | 6022068160 | 9700 | 9700 | 9700 | 9700 | 153 |
| 324 | 20240718 | 141100 | 6020584060 | 9730 | 9730 | 9730 | 9710 | 1570 |
| 325 | 20240718 | 141000 | 6005314700 | 9720 | 9700 | 9720 | 9700 | 870 |
| 326 | 20240718 | 140900 | 5996863730 | 9710 | 9680 | 9710 | 9670 | 1509 |
| 327 | 20240718 | 140800 | 5982241640 | 9680 | 9700 | 9710 | 9680 | 459 |
| 328 | 20240718 | 140700 | 5977792620 | 9690 | 9700 | 9700 | 9680 | 287 |
| 329 | 20240718 | 140600 | 5975011370 | 9700 | 9710 | 9710 | 9700 | 1271 |
| 330 | 20240718 | 140500 | 5962679560 | 9700 | 9700 | 9720 | 9700 | 825 |
| 331 | 20240718 | 140400 | 5954666480 | 9700 | 9660 | 9700 | 9660 | 351 |
| 332 | 20240718 | 140300 | 5951266180 | 9670 | 9680 | 9680 | 9670 | 193 |
| 333 | 20240718 | 140200 | 5949399160 | 9670 | 9660 | 9670 | 9660 | 88 |
| 334 | 20240718 | 140100 | 5948548680 | 9670 | 9690 | 9690 | 9670 | 907 |
| 335 | 20240718 | 140000 | 5939774930 | 9690 | 9670 | 9690 | 9670 | 414 |
| 336 | 20240718 | 135900 | 5935767340 | 9670 | 9640 | 9670 | 9640 | 2476 |
| 337 | 20240718 | 135800 | 5911886930 | 9630 | 9650 | 9680 | 9630 | 2598 |
| 338 | 20240718 | 135700 | 5886849530 | 9660 | 9660 | 9660 | 9660 | 291 |
| 339 | 20240718 | 135600 | 5884038470 | 9660 | 9660 | 9690 | 9650 | 629 |
| 340 | 20240718 | 135500 | 5877963930 | 9650 | 9650 | 9660 | 9620 | 1978 |
| 341 | 20240718 | 135400 | 5858889670 | 9650 | 9620 | 9650 | 9620 | 265 |
| 342 | 20240718 | 135300 | 5856339920 | 9630 | 9620 | 9630 | 9610 | 546 |
| 343 | 20240718 | 135200 | 5851088270 | 9620 | 9620 | 9620 | 9620 | 410 |
| 344 | 20240718 | 135100 | 5847144070 | 9610 | 9590 | 9610 | 9570 | 9795 |
| 345 | 20240718 | 135000 | 5753130230 | 9590 | 9600 | 9630 | 9560 | 13168 |
| 346 | 20240718 | 134900 | 5626873460 | 9600 | 9620 | 9620 | 9570 | 6048 |
| 347 | 20240718 | 134800 | 5568829820 | 9620 | 9620 | 9630 | 9620 | 1172 |
| 348 | 20240718 | 134700 | 5557552060 | 9620 | 9660 | 9660 | 9620 | 2100 |
| 349 | 20240718 | 134600 | 5537312950 | 9670 | 9670 | 9670 | 9650 | 444 |
| 350 | 20240718 | 134500 | 5533026140 | 9680 | 9650 | 9680 | 9650 | 257 |
| 351 | 20240718 | 134400 | 5530544680 | 9690 | 9670 | 9690 | 9670 | 125 |
| 352 | 20240718 | 134300 | 5529335610 | 9670 | 9650 | 9670 | 9640 | 431 |
| 353 | 20240718 | 134200 | 5525179980 | 9670 | 9640 | 9670 | 9640 | 473 |
| 354 | 20240718 | 134100 | 5520616350 | 9650 | 9630 | 9650 | 9630 | 1871 |
| 355 | 20240718 | 134000 | 5502565760 | 9640 | 9670 | 9670 | 9640 | 2268 |
| 356 | 20240718 | 133900 | 5480677700 | 9660 | 9650 | 9660 | 9650 | 129 |
| 357 | 20240718 | 133800 | 5479432570 | 9650 | 9640 | 9650 | 9630 | 2660 |
| 358 | 20240718 | 133700 | 5453776190 | 9650 | 9660 | 9710 | 9650 | 2125 |
| 359 | 20240718 | 133600 | 5433262930 | 9660 | 9680 | 9700 | 9640 | 4482 |
| 360 | 20240718 | 133500 | 5389990740 | 9700 | 9720 | 9720 | 9680 | 1661 |
| 361 | 20240718 | 133400 | 5373898970 | 9700 | 9700 | 9700 | 9700 | 3 |
| 362 | 20240718 | 133300 | 5373869870 | 9690 | 9760 | 9760 | 9690 | 7723 |
| 363 | 20240718 | 133200 | 5298801410 | 9760 | 9760 | 9780 | 9760 | 1013 |
| 364 | 20240718 | 133100 | 5288905270 | 9770 | 9770 | 9770 | 9770 | 62 |
| 365 | 20240718 | 133000 | 5288299530 | 9770 | 9770 | 9770 | 9770 | 3 |
| 366 | 20240718 | 132900 | 5288270220 | 9770 | 9740 | 9770 | 9740 | 210 |
| 367 | 20240718 | 132800 | 5286220920 | 9740 | 9760 | 9760 | 9740 | 872 |
| 368 | 20240718 | 132700 | 5277713660 | 9760 | 9770 | 9780 | 9760 | 475 |
| 369 | 20240718 | 132600 | 5273076420 | 9760 | 9760 | 9760 | 9760 | 0 |
| 370 | 20240718 | 132500 | 5273076420 | 9760 | 9760 | 9760 | 9760 | 10 |
| 371 | 20240718 | 132400 | 5272978820 | 9760 | 9830 | 9830 | 9760 | 1594 |
| 372 | 20240718 | 132300 | 5257382390 | 9830 | 9800 | 9830 | 9800 | 734 |
| 373 | 20240718 | 132200 | 5250181080 | 9780 | 9780 | 9780 | 9780 | 0 |
| 374 | 20240718 | 132100 | 5250181080 | 9780 | 9780 | 9810 | 9780 | 636 |
| 375 | 20240718 | 132000 | 5243960060 | 9790 | 9760 | 9810 | 9760 | 219 |
| 376 | 20240718 | 131900 | 5241816670 | 9760 | 9780 | 9780 | 9760 | 237 |
| 377 | 20240718 | 131800 | 5239503090 | 9790 | 9750 | 9790 | 9750 | 2333 |
| 378 | 20240718 | 131700 | 5216712620 | 9750 | 9720 | 9750 | 9720 | 24 |
| 379 | 20240718 | 131600 | 5216479310 | 9720 | 9700 | 9720 | 9700 | 313 |
| 380 | 20240718 | 131500 | 5213438600 | 9700 | 9720 | 9720 | 9700 | 925 |
| 381 | 20240718 | 131400 | 5204456040 | 9690 | 9690 | 9690 | 9690 | 235 |
| 382 | 20240718 | 131300 | 5202178890 | 9690 | 9720 | 9730 | 9680 | 2124 |
| 383 | 20240718 | 131200 | 5181585390 | 9720 | 9700 | 9720 | 9700 | 474 |
| 384 | 20240718 | 131100 | 5176985390 | 9720 | 9710 | 9720 | 9710 | 218 |
| 385 | 20240718 | 131000 | 5174868550 | 9710 | 9700 | 9710 | 9700 | 153 |
| 386 | 20240718 | 130900 | 5173384440 | 9710 | 9690 | 9710 | 9690 | 739 |
| 387 | 20240718 | 130800 | 5166218150 | 9690 | 9710 | 9710 | 9690 | 582 |
| 388 | 20240718 | 130700 | 5160578320 | 9710 | 9740 | 9750 | 9710 | 2329 |
| 389 | 20240718 | 130600 | 5137936690 | 9750 | 9750 | 9750 | 9750 | 265 |
| 390 | 20240718 | 130500 | 5135352940 | 9750 | 9750 | 9750 | 9720 | 181 |
| 391 | 20240718 | 130400 | 5133589690 | 9720 | 9740 | 9740 | 9720 | 235 |
| 392 | 20240718 | 130300 | 5131301750 | 9740 | 9710 | 9750 | 9710 | 976 |
| 393 | 20240718 | 130200 | 5121823000 | 9700 | 9660 | 9700 | 9660 | 2456 |
| 394 | 20240718 | 130100 | 5098079200 | 9650 | 9730 | 9730 | 9650 | 4045 |
| 395 | 20240718 | 130000 | 5058943930 | 9710 | 9730 | 9740 | 9710 | 2799 |
| 396 | 20240718 | 125900 | 5031743370 | 9750 | 9720 | 9750 | 9720 | 494 |
| 397 | 20240718 | 125800 | 5026937240 | 9720 | 9750 | 9750 | 9720 | 1498 |
| 398 | 20240718 | 125700 | 5012358330 | 9750 | 9740 | 9750 | 9730 | 1612 |
| 399 | 20240718 | 125600 | 4996660560 | 9750 | 9760 | 9770 | 9740 | 469 |
| 400 | 20240718 | 125500 | 4992087530 | 9740 | 9750 | 9760 | 9740 | 458 |
| 401 | 20240718 | 125400 | 4987625620 | 9740 | 9780 | 9780 | 9740 | 4060 |
| 402 | 20240718 | 125300 | 4947995940 | 9780 | 9800 | 9800 | 9780 | 716 |
| 403 | 20240718 | 125200 | 4940987190 | 9820 | 9810 | 9820 | 9810 | 964 |
| 404 | 20240718 | 125100 | 4931529750 | 9810 | 9820 | 9820 | 9810 | 1323 |
| 405 | 20240718 | 125000 | 4918537920 | 9840 | 9840 | 9840 | 9840 | 57 |
| 406 | 20240718 | 124900 | 4917977040 | 9820 | 9820 | 9830 | 9820 | 152 |
| 407 | 20240718 | 124800 | 4916483900 | 9830 | 9830 | 9830 | 9830 | 81 |
| 408 | 20240718 | 124700 | 4915687670 | 9840 | 9830 | 9840 | 9830 | 51 |
| 409 | 20240718 | 124600 | 4915185840 | 9820 | 9840 | 9840 | 9820 | 21 |
| 410 | 20240718 | 124500 | 4914979580 | 9840 | 9840 | 9840 | 9840 | 1 |
| 411 | 20240718 | 124400 | 4914969740 | 9840 | 9840 | 9840 | 9810 | 455 |
| 412 | 20240718 | 124300 | 4910506130 | 9800 | 9790 | 9800 | 9790 | 85 |
| 413 | 20240718 | 124200 | 4909673150 | 9790 | 9790 | 9790 | 9790 | 59 |
| 414 | 20240718 | 124100 | 4909095540 | 9840 | 9770 | 9840 | 9770 | 649 |
| 415 | 20240718 | 124000 | 4902734100 | 9770 | 9770 | 9770 | 9770 | 58 |
| 416 | 20240718 | 123900 | 4902167440 | 9790 | 9790 | 9790 | 9780 | 303 |
| 417 | 20240718 | 123800 | 4899204030 | 9800 | 9800 | 9840 | 9790 | 11 |
| 418 | 20240718 | 123700 | 4899096120 | 9800 | 9790 | 9840 | 9790 | 43 |
| 419 | 20240718 | 123600 | 4898674700 | 9790 | 9770 | 9790 | 9770 | 589 |
| 420 | 20240718 | 123500 | 4892911500 | 9770 | 9780 | 9850 | 9770 | 1533 |
| 421 | 20240718 | 123400 | 4877898280 | 9780 | 9750 | 9780 | 9750 | 262 |
| 422 | 20240718 | 123300 | 4875340690 | 9750 | 9770 | 9770 | 9730 | 488 |
| 423 | 20240718 | 123200 | 4870588590 | 9760 | 9720 | 9760 | 9680 | 6260 |
| 424 | 20240718 | 123100 | 4809827350 | 9730 | 9780 | 9780 | 9730 | 3928 |
| 425 | 20240718 | 123000 | 4771499270 | 9780 | 9830 | 9830 | 9780 | 4232 |
| 426 | 20240718 | 122900 | 4730077930 | 9800 | 9790 | 9820 | 9790 | 80 |
| 427 | 20240718 | 122800 | 4729292410 | 9820 | 9810 | 9820 | 9790 | 2330 |
| 428 | 20240718 | 122700 | 4706450790 | 9810 | 9820 | 9820 | 9810 | 1453 |
| 429 | 20240718 | 122600 | 4692186160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 430 | 20240718 | 122500 | 4692186160 | 9820 | 9820 | 9850 | 9820 | 253 |
| 431 | 20240718 | 122400 | 4689701670 | 9820 | 9830 | 9830 | 9820 | 210 |
| 432 | 20240718 | 122300 | 4687638970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 433 | 20240718 | 122200 | 4687638970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 434 | 20240718 | 122100 | 4687638970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 435 | 20240718 | 122000 | 4687638970 | 9850 | 9820 | 9850 | 9820 | 16 |
| 436 | 20240718 | 121900 | 4687481820 | 9830 | 9830 | 9830 | 9830 | 20 |
| 437 | 20240718 | 121800 | 4687285220 | 9840 | 9840 | 9840 | 9840 | 1 |
| 438 | 20240718 | 121700 | 4687275380 | 9800 | 9800 | 9810 | 9800 | 103 |
| 439 | 20240718 | 121600 | 4686265960 | 9800 | 9810 | 9810 | 9790 | 1858 |
| 440 | 20240718 | 121500 | 4668061800 | 9800 | 9840 | 9840 | 9800 | 2905 |
| 441 | 20240718 | 121400 | 4639526420 | 9840 | 9840 | 9840 | 9840 | 50 |
| 442 | 20240718 | 121300 | 4639034420 | 9840 | 9840 | 9840 | 9830 | 11 |
| 443 | 20240718 | 121200 | 4638926200 | 9830 | 9830 | 9830 | 9830 | 192 |
| 444 | 20240718 | 121100 | 4637038840 | 9830 | 9830 | 9830 | 9830 | 332 |
| 445 | 20240718 | 121000 | 4633775280 | 9830 | 9830 | 9830 | 9830 | 0 |
| 446 | 20240718 | 120900 | 4633775280 | 9830 | 9830 | 9830 | 9830 | 278 |
| 447 | 20240718 | 120800 | 4631042540 | 9850 | 9820 | 9850 | 9820 | 16 |
| 448 | 20240718 | 120700 | 4630885000 | 9810 | 9850 | 9850 | 9810 | 1185 |
| 449 | 20240718 | 120600 | 4619246140 | 9850 | 9850 | 9870 | 9850 | 516 |
| 450 | 20240718 | 120500 | 4614163520 | 9850 | 9870 | 9870 | 9850 | 339 |
| 451 | 20240718 | 120400 | 4610824190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 452 | 20240718 | 120300 | 4610824190 | 9850 | 9860 | 9860 | 9850 | 191 |
| 453 | 20240718 | 120200 | 4608941930 | 9860 | 9860 | 9870 | 9860 | 131 |
| 454 | 20240718 | 120100 | 4607650230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 455 | 20240718 | 120000 | 4607650230 | 9860 | 9860 | 9860 | 9860 | 1 |
| 456 | 20240718 | 115900 | 4607640370 | 9850 | 9870 | 9870 | 9850 | 667 |
| 457 | 20240718 | 115800 | 4601060280 | 9870 | 9850 | 9870 | 9850 | 9 |
| 458 | 20240718 | 115700 | 4600971590 | 9850 | 9870 | 9870 | 9850 | 147 |
| 459 | 20240718 | 115600 | 4599522680 | 9860 | 9860 | 9860 | 9860 | 20 |
| 460 | 20240718 | 115500 | 4599325480 | 9860 | 9850 | 9860 | 9850 | 11 |
| 461 | 20240718 | 115400 | 4599217030 | 9850 | 9850 | 9850 | 9850 | 0 |
| 462 | 20240718 | 115300 | 4599217030 | 9850 | 9870 | 9870 | 9850 | 5 |
| 463 | 20240718 | 115200 | 4599167740 | 9850 | 9840 | 9850 | 9840 | 210 |
| 464 | 20240718 | 115100 | 4597099340 | 9830 | 9840 | 9850 | 9830 | 864 |
| 465 | 20240718 | 115000 | 4588596830 | 9840 | 9840 | 9840 | 9840 | 84 |
| 466 | 20240718 | 114900 | 4587770270 | 9850 | 9850 | 9860 | 9830 | 2685 |
| 467 | 20240718 | 114800 | 4561346390 | 9850 | 9850 | 9850 | 9850 | 75 |
| 468 | 20240718 | 114700 | 4560607640 | 9840 | 9860 | 9860 | 9840 | 800 |
| 469 | 20240718 | 114600 | 4552726980 | 9870 | 9870 | 9870 | 9870 | 0 |
| 470 | 20240718 | 114500 | 4552726980 | 9870 | 9870 | 9870 | 9870 | 11 |
| 471 | 20240718 | 114400 | 4552618410 | 9870 | 9870 | 9870 | 9870 | 5 |
| 472 | 20240718 | 114300 | 4552569060 | 9860 | 9830 | 9860 | 9830 | 193 |
| 473 | 20240718 | 114200 | 4550671670 | 9840 | 9840 | 9840 | 9840 | 116 |
| 474 | 20240718 | 114100 | 4549530230 | 9840 | 9860 | 9870 | 9840 | 146 |
| 475 | 20240718 | 114000 | 4548092500 | 9840 | 9840 | 9840 | 9840 | 255 |
| 476 | 20240718 | 113900 | 4545583300 | 9830 | 9870 | 9870 | 9830 | 288 |
| 477 | 20240718 | 113800 | 4542749000 | 9860 | 9820 | 9860 | 9820 | 39 |
| 478 | 20240718 | 113700 | 4542365140 | 9840 | 9840 | 9840 | 9840 | 25 |
| 479 | 20240718 | 113600 | 4542119140 | 9840 | 9820 | 9840 | 9810 | 131 |
| 480 | 20240718 | 113500 | 4540833120 | 9810 | 9800 | 9810 | 9790 | 296 |
| 481 | 20240718 | 113400 | 4537932330 | 9800 | 9810 | 9810 | 9800 | 1404 |
| 482 | 20240718 | 113300 | 4524169490 | 9820 | 9840 | 9850 | 9810 | 584 |
| 483 | 20240718 | 113200 | 4518430180 | 9870 | 9840 | 9870 | 9840 | 27 |
| 484 | 20240718 | 113100 | 4518164400 | 9850 | 9840 | 9850 | 9840 | 7 |
| 485 | 20240718 | 113000 | 4518095510 | 9850 | 9870 | 9870 | 9850 | 1686 |
| 486 | 20240718 | 112900 | 4501463640 | 9910 | 9880 | 9930 | 9880 | 85 |
| 487 | 20240718 | 112800 | 4500622810 | 9850 | 9820 | 9880 | 9820 | 712 |
| 488 | 20240718 | 112700 | 4493608900 | 9820 | 9830 | 9840 | 9790 | 2636 |
| 489 | 20240718 | 112600 | 4467733960 | 9830 | 9840 | 9840 | 9830 | 281 |
| 490 | 20240718 | 112500 | 4464969260 | 9830 | 9840 | 9840 | 9830 | 768 |
| 491 | 20240718 | 112400 | 4457413020 | 9850 | 9880 | 9880 | 9850 | 1963 |
| 492 | 20240718 | 112300 | 4438054160 | 9870 | 9880 | 9880 | 9870 | 1834 |
| 493 | 20240718 | 112200 | 4419946960 | 9880 | 9880 | 9900 | 9880 | 244 |
| 494 | 20240718 | 112100 | 4417536200 | 9870 | 9880 | 9880 | 9870 | 346 |
| 495 | 20240718 | 112000 | 4414119180 | 9890 | 9900 | 9900 | 9890 | 762 |
| 496 | 20240718 | 111900 | 4406582780 | 9930 | 9910 | 9930 | 9910 | 325 |
| 497 | 20240718 | 111800 | 4403361910 | 9880 | 9910 | 9910 | 9880 | 594 |
| 498 | 20240718 | 111700 | 4397485560 | 9910 | 9910 | 9910 | 9910 | 1 |
| 499 | 20240718 | 111600 | 4397475650 | 9890 | 9900 | 9910 | 9890 | 218 |
| 500 | 20240718 | 111500 | 4395317390 | 9910 | 9880 | 9910 | 9880 | 683 |
| 501 | 20240718 | 111400 | 4388569170 | 9910 | 9910 | 9910 | 9880 | 729 |
| 502 | 20240718 | 111300 | 4381355230 | 9920 | 9890 | 9920 | 9890 | 182 |
| 503 | 20240718 | 111200 | 4379551140 | 9890 | 9910 | 9930 | 9880 | 958 |
| 504 | 20240718 | 111100 | 4370076960 | 9880 | 9890 | 9890 | 9880 | 200 |
| 505 | 20240718 | 111000 | 4368100820 | 9890 | 9900 | 9900 | 9890 | 84 |
| 506 | 20240718 | 110900 | 4367269430 | 9890 | 9890 | 9900 | 9890 | 272 |
| 507 | 20240718 | 110800 | 4364579320 | 9900 | 9930 | 9940 | 9900 | 1208 |
| 508 | 20240718 | 110700 | 4352590140 | 9930 | 9940 | 9950 | 9930 | 41 |
| 509 | 20240718 | 110600 | 4352182700 | 9940 | 9930 | 9960 | 9920 | 512 |
| 510 | 20240718 | 110500 | 4347084830 | 9920 | 9940 | 9940 | 9880 | 3171 |
| 511 | 20240718 | 110400 | 4315614220 | 9950 | 9960 | 9960 | 9930 | 1322 |
| 512 | 20240718 | 110300 | 4302477490 | 9940 | 9950 | 9960 | 9940 | 931 |
| 513 | 20240718 | 110200 | 4293212630 | 9950 | 9940 | 9950 | 9940 | 607 |
| 514 | 20240718 | 110100 | 4287175320 | 9940 | 9960 | 9970 | 9940 | 1592 |
| 515 | 20240718 | 110000 | 4271321220 | 9950 | 9920 | 9950 | 9920 | 2476 |
| 516 | 20240718 | 105900 | 4246700920 | 9910 | 9890 | 9910 | 9890 | 489 |
| 517 | 20240718 | 105800 | 4241855100 | 9890 | 9910 | 9910 | 9890 | 368 |
| 518 | 20240718 | 105700 | 4238215060 | 9910 | 9860 | 9910 | 9860 | 2188 |
| 519 | 20240718 | 105600 | 4216576690 | 9860 | 9860 | 9890 | 9850 | 456 |
| 520 | 20240718 | 105500 | 4212081900 | 9860 | 9870 | 9870 | 9860 | 183 |
| 521 | 20240718 | 105400 | 4210277390 | 9870 | 9870 | 9870 | 9870 | 8 |
| 522 | 20240718 | 105300 | 4210198430 | 9850 | 9920 | 9920 | 9850 | 2214 |
| 523 | 20240718 | 105200 | 4188331090 | 9920 | 9930 | 9940 | 9920 | 397 |
| 524 | 20240718 | 105100 | 4184387870 | 9940 | 9930 | 9940 | 9920 | 974 |
| 525 | 20240718 | 105000 | 4174715310 | 9930 | 9910 | 9930 | 9910 | 372 |
| 526 | 20240718 | 104900 | 4171028530 | 9910 | 9920 | 9920 | 9910 | 653 |
| 527 | 20240718 | 104800 | 4164555120 | 9930 | 9930 | 9940 | 9910 | 365 |
| 528 | 20240718 | 104700 | 4160931060 | 9930 | 9900 | 9930 | 9900 | 2415 |
| 529 | 20240718 | 104600 | 4136970610 | 9900 | 9910 | 9910 | 9900 | 172 |
| 530 | 20240718 | 104500 | 4135267590 | 9890 | 9900 | 9910 | 9890 | 220 |
| 531 | 20240718 | 104400 | 4133090050 | 9900 | 9860 | 9900 | 9850 | 233 |
| 532 | 20240718 | 104300 | 4130791620 | 9870 | 9910 | 9910 | 9870 | 82 |
| 533 | 20240718 | 104200 | 4129980180 | 9910 | 9910 | 9910 | 9910 | 1044 |
| 534 | 20240718 | 104100 | 4119634140 | 9910 | 9870 | 9920 | 9870 | 2516 |
| 535 | 20240718 | 104000 | 4094757370 | 9850 | 9860 | 9860 | 9850 | 377 |
| 536 | 20240718 | 103900 | 4091040250 | 9860 | 9860 | 9870 | 9860 | 113 |
| 537 | 20240718 | 103800 | 4089925520 | 9860 | 9850 | 9860 | 9850 | 405 |
| 538 | 20240718 | 103700 | 4085935180 | 9850 | 9850 | 9870 | 9850 | 53 |
| 539 | 20240718 | 103600 | 4085413100 | 9850 | 9860 | 9860 | 9850 | 523 |
| 540 | 20240718 | 103500 | 4080259540 | 9870 | 9880 | 9880 | 9840 | 2373 |
| 541 | 20240718 | 103400 | 4056853180 | 9880 | 9880 | 9890 | 9850 | 3212 |
| 542 | 20240718 | 103300 | 4025135790 | 9850 | 9810 | 9880 | 9810 | 1762 |
| 543 | 20240718 | 103200 | 4007811820 | 9810 | 9800 | 9810 | 9770 | 3011 |
| 544 | 20240718 | 103100 | 3978368600 | 9810 | 9790 | 9820 | 9790 | 6 |
| 545 | 20240718 | 103000 | 3978309770 | 9790 | 9800 | 9800 | 9790 | 602 |
| 546 | 20240718 | 102900 | 3972416180 | 9800 | 9800 | 9810 | 9800 | 346 |
| 547 | 20240718 | 102800 | 3969024120 | 9810 | 9800 | 9820 | 9790 | 380 |
| 548 | 20240718 | 102700 | 3965300750 | 9800 | 9820 | 9820 | 9800 | 245 |
| 549 | 20240718 | 102600 | 3962898560 | 9820 | 9840 | 9840 | 9820 | 1197 |
| 550 | 20240718 | 102500 | 3951133890 | 9840 | 9850 | 9880 | 9840 | 1400 |
| 551 | 20240718 | 102400 | 3937337170 | 9850 | 9850 | 9850 | 9850 | 110 |
| 552 | 20240718 | 102300 | 3936253670 | 9840 | 9830 | 9840 | 9830 | 308 |
| 553 | 20240718 | 102200 | 3933224840 | 9830 | 9830 | 9850 | 9830 | 625 |
| 554 | 20240718 | 102100 | 3927075360 | 9840 | 9870 | 9880 | 9830 | 4310 |
| 555 | 20240718 | 102000 | 3884596410 | 9880 | 9880 | 9900 | 9860 | 824 |
| 556 | 20240718 | 101900 | 3876463280 | 9900 | 9890 | 9900 | 9870 | 1376 |
| 557 | 20240718 | 101800 | 3862860050 | 9900 | 9920 | 9930 | 9900 | 2157 |
| 558 | 20240718 | 101700 | 3841481950 | 9920 | 9870 | 9920 | 9860 | 2137 |
| 559 | 20240718 | 101600 | 3820323410 | 9860 | 9850 | 9890 | 9850 | 582 |
| 560 | 20240718 | 101500 | 3814587890 | 9850 | 9840 | 9850 | 9830 | 191 |
| 561 | 20240718 | 101400 | 3812709700 | 9840 | 9830 | 9850 | 9820 | 395 |
| 562 | 20240718 | 101300 | 3808825380 | 9850 | 9850 | 9850 | 9830 | 87 |
| 563 | 20240718 | 101200 | 3807969050 | 9870 | 9890 | 9890 | 9870 | 2142 |
| 564 | 20240718 | 101100 | 3786805570 | 9890 | 9890 | 9900 | 9890 | 3054 |
| 565 | 20240718 | 101000 | 3756587020 | 9900 | 9880 | 9910 | 9880 | 3292 |
| 566 | 20240718 | 100900 | 3724005280 | 9890 | 9840 | 9890 | 9840 | 4976 |
| 567 | 20240718 | 100800 | 3674970740 | 9830 | 9780 | 9830 | 9780 | 1731 |
| 568 | 20240718 | 100700 | 3658002490 | 9800 | 9760 | 9800 | 9760 | 959 |
| 569 | 20240718 | 100600 | 3648620430 | 9760 | 9770 | 9770 | 9760 | 379 |
| 570 | 20240718 | 100500 | 3644921080 | 9760 | 9770 | 9770 | 9760 | 4186 |
| 571 | 20240718 | 100400 | 3604053400 | 9800 | 9770 | 9800 | 9770 | 173 |
| 572 | 20240718 | 100300 | 3602362460 | 9770 | 9780 | 9810 | 9770 | 1371 |
| 573 | 20240718 | 100200 | 3588963110 | 9780 | 9800 | 9810 | 9780 | 858 |
| 574 | 20240718 | 100100 | 3580562190 | 9820 | 9800 | 9830 | 9800 | 152 |
| 575 | 20240718 | 100000 | 3579070400 | 9800 | 9800 | 9830 | 9790 | 1058 |
| 576 | 20240718 | 095900 | 3568702370 | 9800 | 9860 | 9860 | 9790 | 4330 |
| 577 | 20240718 | 095800 | 3526216570 | 9860 | 9850 | 9860 | 9840 | 259 |
| 578 | 20240718 | 095700 | 3523663750 | 9850 | 9850 | 9860 | 9840 | 635 |
| 579 | 20240718 | 095600 | 3517408370 | 9840 | 9840 | 9850 | 9830 | 1058 |
| 580 | 20240718 | 095500 | 3506997140 | 9840 | 9810 | 9840 | 9810 | 781 |
| 581 | 20240718 | 095400 | 3499333260 | 9810 | 9820 | 9840 | 9810 | 734 |
| 582 | 20240718 | 095300 | 3492116820 | 9840 | 9830 | 9840 | 9820 | 992 |
| 583 | 20240718 | 095200 | 3482356920 | 9840 | 9830 | 9840 | 9800 | 311 |
| 584 | 20240718 | 095100 | 3479305430 | 9800 | 9800 | 9830 | 9800 | 2651 |
| 585 | 20240718 | 095000 | 3453281770 | 9800 | 9810 | 9830 | 9800 | 620 |
| 586 | 20240718 | 094900 | 3447203250 | 9830 | 9800 | 9830 | 9790 | 722 |
| 587 | 20240718 | 094800 | 3440124320 | 9830 | 9830 | 9830 | 9830 | 42 |
| 588 | 20240718 | 094700 | 3439711460 | 9810 | 9830 | 9840 | 9790 | 1420 |
| 589 | 20240718 | 094600 | 3425790330 | 9800 | 9840 | 9840 | 9790 | 1378 |
| 590 | 20240718 | 094500 | 3412278290 | 9840 | 9810 | 9850 | 9800 | 626 |
| 591 | 20240718 | 094400 | 3406139150 | 9800 | 9780 | 9840 | 9780 | 1411 |
| 592 | 20240718 | 094300 | 3392307170 | 9820 | 9840 | 9840 | 9770 | 1595 |
| 593 | 20240718 | 094200 | 3376698840 | 9840 | 9890 | 9890 | 9770 | 3540 |
| 594 | 20240718 | 094100 | 3341911920 | 9890 | 9940 | 9970 | 9890 | 11670 |
| 595 | 20240718 | 094000 | 3226035170 | 9940 | 9930 | 9940 | 9900 | 1230 |
| 596 | 20240718 | 093900 | 3213822780 | 9930 | 9880 | 9930 | 9880 | 3749 |
| 597 | 20240718 | 093800 | 3176682740 | 9880 | 9890 | 9900 | 9880 | 1852 |
| 598 | 20240718 | 093700 | 3158376900 | 9890 | 9880 | 9900 | 9880 | 1459 |
| 599 | 20240718 | 093600 | 3143941310 | 9870 | 9900 | 9930 | 9870 | 5019 |
| 600 | 20240718 | 093500 | 3094219780 | 9880 | 9850 | 9900 | 9850 | 2046 |
| 601 | 20240718 | 093400 | 3074017330 | 9860 | 9790 | 9860 | 9780 | 1882 |
| 602 | 20240718 | 093300 | 3055532560 | 9780 | 9790 | 9790 | 9770 | 971 |
| 603 | 20240718 | 093200 | 3046040770 | 9810 | 9850 | 9870 | 9780 | 720 |
| 604 | 20240718 | 093100 | 3038965050 | 9850 | 9870 | 9880 | 9830 | 5150 |
| 605 | 20240718 | 093000 | 2988174850 | 9870 | 9800 | 9910 | 9790 | 7408 |
| 606 | 20240718 | 092900 | 2915145430 | 9800 | 9790 | 9800 | 9780 | 3084 |
| 607 | 20240718 | 092800 | 2884963600 | 9800 | 9800 | 9820 | 9790 | 1826 |
| 608 | 20240718 | 092700 | 2867056660 | 9790 | 9740 | 9810 | 9720 | 1744 |
| 609 | 20240718 | 092600 | 2850039560 | 9740 | 9720 | 9740 | 9680 | 2912 |
| 610 | 20240718 | 092500 | 2821777840 | 9710 | 9720 | 9720 | 9680 | 4448 |
| 611 | 20240718 | 092400 | 2778667100 | 9740 | 9720 | 9740 | 9710 | 1282 |
| 612 | 20240718 | 092300 | 2766207840 | 9690 | 9760 | 9760 | 9690 | 9299 |
| 613 | 20240718 | 092200 | 2675940940 | 9760 | 9730 | 9770 | 9730 | 5942 |
| 614 | 20240718 | 092100 | 2618058180 | 9720 | 9800 | 9800 | 9720 | 7245 |
| 615 | 20240718 | 092000 | 2547380860 | 9800 | 9800 | 9850 | 9790 | 3626 |
| 616 | 20240718 | 091900 | 2511767960 | 9830 | 9790 | 9890 | 9770 | 10326 |
| 617 | 20240718 | 091800 | 2410236570 | 9790 | 9740 | 9790 | 9730 | 5532 |
| 618 | 20240718 | 091700 | 2356266070 | 9730 | 9790 | 9790 | 9690 | 4370 |
| 619 | 20240718 | 091600 | 2313738530 | 9790 | 9630 | 9800 | 9630 | 13831 |
| 620 | 20240718 | 091500 | 2179147910 | 9630 | 9690 | 9690 | 9610 | 3941 |
| 621 | 20240718 | 091400 | 2141131950 | 9690 | 9700 | 9710 | 9660 | 1787 |
| 622 | 20240718 | 091300 | 2123818460 | 9710 | 9530 | 9740 | 9530 | 9788 |
| 623 | 20240718 | 091200 | 2029368800 | 9530 | 9600 | 9600 | 9500 | 9803 |
| 624 | 20240718 | 091100 | 1935869750 | 9560 | 9520 | 9650 | 9460 | 13121 |
| 625 | 20240718 | 091000 | 1811003040 | 9520 | 9610 | 9610 | 9500 | 20335 |
| 626 | 20240718 | 090900 | 1617298410 | 9540 | 9550 | 9630 | 9530 | 14934 |
| 627 | 20240718 | 090800 | 1474297720 | 9550 | 9610 | 9620 | 9530 | 14642 |
| 628 | 20240718 | 090700 | 1334334610 | 9610 | 9620 | 9650 | 9570 | 16628 |
| 629 | 20240718 | 090600 | 1174718660 | 9620 | 9620 | 9650 | 9610 | 2575 |
| 630 | 20240718 | 090500 | 1149944240 | 9620 | 9610 | 9680 | 9600 | 3485 |
| 631 | 20240718 | 090400 | 1116437130 | 9610 | 9630 | 9780 | 9600 | 23307 |
| 632 | 20240718 | 090300 | 892040930 | 9620 | 9760 | 9780 | 9620 | 26586 |
| 633 | 20240718 | 090200 | 634564940 | 9780 | 9760 | 9780 | 9710 | 11800 |
| 634 | 20240718 | 090100 | 519627100 | 9720 | 9830 | 9880 | 9720 | 21382 |
| 635 | 20240718 | 090000 | 309878930 | 9820 | 9770 | 9890 | 9770 | 31651 |