32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 193400 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 22360 |
| 3 | 20240723 | 193300 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20240723 | 193200 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20240723 | 193100 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20240723 | 193000 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20240723 | 192900 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20240723 | 192800 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20240723 | 192700 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20240723 | 192600 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20240723 | 192500 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20240723 | 192400 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20240723 | 192300 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20240723 | 192200 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20240723 | 192100 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20240723 | 192000 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20240723 | 191900 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20240723 | 191800 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20240723 | 191700 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20240723 | 191600 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20240723 | 191500 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20240723 | 191400 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20240723 | 191300 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20240723 | 191200 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20240723 | 191100 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20240723 | 191000 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20240723 | 190900 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20240723 | 190800 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20240723 | 190700 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20240723 | 190600 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20240723 | 190500 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20240723 | 190400 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 22360 |
| 33 | 20240723 | 190300 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20240723 | 190200 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20240723 | 190100 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20240723 | 190000 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20240723 | 185900 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20240723 | 185800 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20240723 | 185700 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20240723 | 185600 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20240723 | 185500 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20240723 | 185400 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20240723 | 185300 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20240723 | 185200 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20240723 | 185100 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20240723 | 185000 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20240723 | 184900 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20240723 | 184800 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20240723 | 184700 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20240723 | 184600 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20240723 | 184500 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20240723 | 184400 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20240723 | 184300 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20240723 | 184200 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20240723 | 184100 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20240723 | 184000 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20240723 | 183900 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20240723 | 183800 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20240723 | 183700 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20240723 | 183600 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20240723 | 183500 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20240723 | 183400 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 22360 |
| 63 | 20240723 | 183300 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20240723 | 183200 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20240723 | 183100 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20240723 | 183000 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20240723 | 182900 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20240723 | 182800 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20240723 | 182700 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20240723 | 182600 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20240723 | 182500 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20240723 | 182400 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20240723 | 182300 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20240723 | 182200 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20240723 | 182100 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20240723 | 182000 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20240723 | 181900 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20240723 | 181800 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20240723 | 181700 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20240723 | 181600 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20240723 | 181500 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20240723 | 181400 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20240723 | 181300 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20240723 | 181200 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20240723 | 181100 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20240723 | 181000 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20240723 | 180900 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20240723 | 180800 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20240723 | 180700 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20240723 | 180600 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20240723 | 180500 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20240723 | 180400 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 22360 |
| 93 | 20240723 | 180300 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20240723 | 180200 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20240723 | 180100 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20240723 | 180000 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20240723 | 175900 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20240723 | 175800 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20240723 | 175700 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20240723 | 175600 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20240723 | 175500 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20240723 | 175400 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20240723 | 175300 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20240723 | 175200 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20240723 | 175100 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20240723 | 175000 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20240723 | 174900 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20240723 | 174800 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20240723 | 174700 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20240723 | 174600 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20240723 | 174500 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20240723 | 174400 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20240723 | 174300 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20240723 | 174200 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20240723 | 174100 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20240723 | 174000 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20240723 | 173900 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20240723 | 173800 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20240723 | 173700 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20240723 | 173600 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20240723 | 173500 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20240723 | 173400 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 22360 |
| 123 | 20240723 | 173300 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20240723 | 173200 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20240723 | 173100 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20240723 | 173000 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20240723 | 172900 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20240723 | 172800 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20240723 | 172700 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20240723 | 172600 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20240723 | 172500 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20240723 | 172400 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20240723 | 172300 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20240723 | 172200 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20240723 | 172100 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20240723 | 172000 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20240723 | 171900 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20240723 | 171800 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20240723 | 171700 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20240723 | 171600 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20240723 | 171500 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20240723 | 171400 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20240723 | 171300 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20240723 | 171200 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20240723 | 171100 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20240723 | 171000 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20240723 | 170900 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20240723 | 170800 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20240723 | 170700 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20240723 | 170600 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20240723 | 170500 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20240723 | 170400 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 22360 |
| 153 | 20240723 | 170300 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20240723 | 170200 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20240723 | 170100 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20240723 | 170000 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20240723 | 165900 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20240723 | 165800 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20240723 | 165700 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20240723 | 165600 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20240723 | 165500 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20240723 | 165400 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20240723 | 165300 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20240723 | 165200 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20240723 | 165100 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20240723 | 165000 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20240723 | 164900 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20240723 | 164800 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20240723 | 164700 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20240723 | 164600 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20240723 | 164500 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20240723 | 164400 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20240723 | 164300 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20240723 | 164200 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20240723 | 164100 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20240723 | 164000 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20240723 | 163900 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20240723 | 163800 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20240723 | 163700 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20240723 | 163600 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20240723 | 163500 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20240723 | 163400 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 22360 |
| 183 | 20240723 | 163300 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20240723 | 163200 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20240723 | 163100 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20240723 | 163000 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20240723 | 162900 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20240723 | 162800 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20240723 | 162700 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20240723 | 162600 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20240723 | 162500 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20240723 | 162400 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20240723 | 162300 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20240723 | 162200 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20240723 | 162100 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20240723 | 162000 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20240723 | 161900 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20240723 | 161800 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20240723 | 161700 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20240723 | 161600 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20240723 | 161500 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20240723 | 161400 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20240723 | 161300 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20240723 | 161200 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20240723 | 161100 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20240723 | 161000 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20240723 | 160900 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20240723 | 160800 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20240723 | 160700 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20240723 | 160600 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20240723 | 160500 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20240723 | 160400 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 22360 |
| 213 | 20240723 | 160300 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20240723 | 160200 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20240723 | 160100 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20240723 | 160000 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20240723 | 155900 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20240723 | 155800 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20240723 | 155700 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20240723 | 155600 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20240723 | 155500 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20240723 | 155400 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20240723 | 155300 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20240723 | 155200 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20240723 | 155100 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20240723 | 155000 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 227 | 20240723 | 154900 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20240723 | 154800 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20240723 | 154700 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20240723 | 154600 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20240723 | 154500 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20240723 | 154400 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20240723 | 154300 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20240723 | 154200 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20240723 | 154100 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20240723 | 154000 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20240723 | 153900 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20240723 | 153800 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20240723 | 153700 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20240723 | 153600 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 241 | 20240723 | 153500 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 242 | 20240723 | 153400 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 22360 |
| 243 | 20240723 | 153300 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 244 | 20240723 | 153200 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 245 | 20240723 | 153100 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 246 | 20240723 | 153000 | 5697440510 | 9720 | 9720 | 9720 | 9720 | 22360 |
| 247 | 20240723 | 152900 | 5480101310 | 9880 | 9880 | 9880 | 9880 | 0 |
| 248 | 20240723 | 152800 | 5480101310 | 9880 | 9880 | 9880 | 9880 | 0 |
| 249 | 20240723 | 152700 | 5480101310 | 9880 | 9880 | 9880 | 9880 | 0 |
| 250 | 20240723 | 152600 | 5480101310 | 9880 | 9880 | 9880 | 9880 | 0 |
| 251 | 20240723 | 152500 | 5480101310 | 9880 | 9880 | 9880 | 9880 | 0 |
| 252 | 20240723 | 152400 | 5480101310 | 9880 | 9880 | 9880 | 9880 | 0 |
| 253 | 20240723 | 152300 | 5480101310 | 9880 | 9880 | 9880 | 9880 | 0 |
| 254 | 20240723 | 152200 | 5480101310 | 9880 | 9880 | 9880 | 9880 | 0 |
| 255 | 20240723 | 152100 | 5480101310 | 9880 | 9880 | 9880 | 9880 | 0 |
| 256 | 20240723 | 152000 | 5480101310 | 9880 | 9880 | 9880 | 9880 | 0 |
| 257 | 20240723 | 151900 | 5480101310 | 9880 | 9910 | 9930 | 9860 | 2828 |
| 258 | 20240723 | 151800 | 5452131980 | 9910 | 9900 | 9930 | 9870 | 2647 |
| 259 | 20240723 | 151700 | 5425952110 | 9900 | 9900 | 9930 | 9880 | 2421 |
| 260 | 20240723 | 151600 | 5401991600 | 9890 | 9880 | 9910 | 9870 | 3589 |
| 261 | 20240723 | 151500 | 5366484620 | 9880 | 9890 | 9900 | 9860 | 3068 |
| 262 | 20240723 | 151400 | 5336218280 | 9870 | 9900 | 9910 | 9870 | 6627 |
| 263 | 20240723 | 151300 | 5270726130 | 9900 | 9910 | 9910 | 9890 | 533 |
| 264 | 20240723 | 151200 | 5265452450 | 9890 | 9900 | 9900 | 9890 | 3235 |
| 265 | 20240723 | 151100 | 5233444400 | 9890 | 9910 | 9920 | 9890 | 1948 |
| 266 | 20240723 | 151000 | 5214152070 | 9920 | 9890 | 9920 | 9890 | 2401 |
| 267 | 20240723 | 150900 | 5190379930 | 9890 | 9940 | 9950 | 9890 | 4277 |
| 268 | 20240723 | 150800 | 5147996900 | 9950 | 9920 | 9950 | 9920 | 637 |
| 269 | 20240723 | 150700 | 5141674630 | 9930 | 9960 | 9960 | 9920 | 2280 |
| 270 | 20240723 | 150600 | 5119012430 | 9970 | 9950 | 9970 | 9950 | 159 |
| 271 | 20240723 | 150500 | 5117427520 | 9970 | 9940 | 9970 | 9940 | 1368 |
| 272 | 20240723 | 150400 | 5103826170 | 9960 | 9960 | 9960 | 9940 | 389 |
| 273 | 20240723 | 150300 | 5099958370 | 9960 | 9920 | 9970 | 9910 | 1649 |
| 274 | 20240723 | 150200 | 5083575690 | 9910 | 9930 | 9930 | 9880 | 4260 |
| 275 | 20240723 | 150100 | 5041365380 | 9940 | 9950 | 9980 | 9920 | 4040 |
| 276 | 20240723 | 150000 | 5001231190 | 9970 | 9990 | 9990 | 9940 | 1720 |
| 277 | 20240723 | 145900 | 4984106670 | 9990 | 9970 | 9990 | 9970 | 193 |
| 278 | 20240723 | 145800 | 4982180390 | 9970 | 9970 | 9970 | 9970 | 214 |
| 279 | 20240723 | 145700 | 4980046810 | 9980 | 9990 | 9990 | 9980 | 780 |
| 280 | 20240723 | 145600 | 4972258890 | 9980 | 9990 | 9990 | 9980 | 924 |
| 281 | 20240723 | 145500 | 4963037360 | 9980 | 10000 | 10000 | 9980 | 521 |
| 282 | 20240723 | 145400 | 4957832540 | 9990 | 10000 | 10000 | 9990 | 590 |
| 283 | 20240723 | 145300 | 4951932640 | 10000 | 10020 | 10030 | 10000 | 1566 |
| 284 | 20240723 | 145200 | 4936247890 | 10020 | 10010 | 10020 | 9990 | 1305 |
| 285 | 20240723 | 145100 | 4923203270 | 10020 | 10010 | 10020 | 10010 | 407 |
| 286 | 20240723 | 145000 | 4919125140 | 10000 | 10030 | 10030 | 10000 | 1661 |
| 287 | 20240723 | 144900 | 4902504660 | 10020 | 10020 | 10030 | 10010 | 667 |
| 288 | 20240723 | 144800 | 4895823330 | 10020 | 10030 | 10030 | 10010 | 1689 |
| 289 | 20240723 | 144700 | 4878898810 | 10030 | 10050 | 10050 | 10030 | 1767 |
| 290 | 20240723 | 144600 | 4861164150 | 10050 | 10050 | 10050 | 10040 | 366 |
| 291 | 20240723 | 144500 | 4857489350 | 10050 | 10080 | 10080 | 10050 | 257 |
| 292 | 20240723 | 144400 | 4854904810 | 10090 | 10070 | 10090 | 10070 | 309 |
| 293 | 20240723 | 144300 | 4851790050 | 10070 | 10120 | 10120 | 10070 | 5768 |
| 294 | 20240723 | 144200 | 4793504420 | 10120 | 10050 | 10120 | 10050 | 7467 |
| 295 | 20240723 | 144100 | 4718156030 | 10050 | 10050 | 10050 | 10050 | 115 |
| 296 | 20240723 | 144000 | 4717000280 | 10050 | 10040 | 10050 | 10040 | 60 |
| 297 | 20240723 | 143900 | 4716397470 | 10040 | 10030 | 10040 | 10030 | 1138 |
| 298 | 20240723 | 143800 | 4704974640 | 10040 | 10030 | 10040 | 10030 | 6 |
| 299 | 20240723 | 143700 | 4704914440 | 10030 | 10040 | 10040 | 10030 | 1130 |
| 300 | 20240723 | 143600 | 4693579250 | 10040 | 10040 | 10040 | 10040 | 372 |
| 301 | 20240723 | 143500 | 4689844370 | 10040 | 10050 | 10050 | 10040 | 506 |
| 302 | 20240723 | 143400 | 4684762720 | 10050 | 10050 | 10060 | 10050 | 281 |
| 303 | 20240723 | 143300 | 4681938570 | 10060 | 10020 | 10060 | 10020 | 524 |
| 304 | 20240723 | 143200 | 4676686700 | 10020 | 10010 | 10020 | 10000 | 1079 |
| 305 | 20240723 | 143100 | 4665894620 | 10000 | 10000 | 10000 | 10000 | 1234 |
| 306 | 20240723 | 143000 | 4653554620 | 10000 | 10000 | 10000 | 10000 | 501 |
| 307 | 20240723 | 142900 | 4648544620 | 10000 | 10010 | 10010 | 10000 | 1534 |
| 308 | 20240723 | 142800 | 4633197950 | 10010 | 10020 | 10020 | 10010 | 432 |
| 309 | 20240723 | 142700 | 4628871230 | 10020 | 10040 | 10040 | 10020 | 477 |
| 310 | 20240723 | 142600 | 4624086560 | 10040 | 10030 | 10040 | 10020 | 266 |
| 311 | 20240723 | 142500 | 4621416090 | 10030 | 10030 | 10030 | 10030 | 101 |
| 312 | 20240723 | 142400 | 4620403060 | 10040 | 10030 | 10050 | 10030 | 31 |
| 313 | 20240723 | 142300 | 4620091830 | 10030 | 10010 | 10030 | 10010 | 2542 |
| 314 | 20240723 | 142200 | 4594641240 | 10010 | 10010 | 10010 | 10010 | 293 |
| 315 | 20240723 | 142100 | 4591708310 | 10010 | 9990 | 10010 | 9990 | 1032 |
| 316 | 20240723 | 142000 | 4581394520 | 10000 | 10000 | 10000 | 9990 | 621 |
| 317 | 20240723 | 141900 | 4575186230 | 10000 | 10000 | 10000 | 10000 | 0 |
| 318 | 20240723 | 141800 | 4575186230 | 10000 | 9990 | 10000 | 9990 | 824 |
| 319 | 20240723 | 141700 | 4566954460 | 9990 | 10000 | 10000 | 9990 | 522 |
| 320 | 20240723 | 141600 | 4561738680 | 10010 | 10000 | 10010 | 10000 | 1735 |
| 321 | 20240723 | 141500 | 4544382860 | 10000 | 10000 | 10000 | 10000 | 623 |
| 322 | 20240723 | 141400 | 4538152860 | 10000 | 9970 | 10000 | 9970 | 1468 |
| 323 | 20240723 | 141300 | 4523496720 | 9970 | 9950 | 9980 | 9950 | 1117 |
| 324 | 20240723 | 141200 | 4512369340 | 9950 | 9940 | 9950 | 9940 | 103 |
| 325 | 20240723 | 141100 | 4511345410 | 9930 | 9940 | 9940 | 9920 | 1082 |
| 326 | 20240723 | 141000 | 4500602580 | 9950 | 9950 | 9950 | 9910 | 796 |
| 327 | 20240723 | 140900 | 4492708160 | 9920 | 9930 | 9930 | 9910 | 2051 |
| 328 | 20240723 | 140800 | 4472379930 | 9920 | 9920 | 9920 | 9920 | 1051 |
| 329 | 20240723 | 140700 | 4461954010 | 9920 | 9940 | 9940 | 9920 | 2295 |
| 330 | 20240723 | 140600 | 4439161390 | 9940 | 9970 | 9970 | 9940 | 841 |
| 331 | 20240723 | 140500 | 4430787120 | 9970 | 9960 | 9970 | 9940 | 42 |
| 332 | 20240723 | 140400 | 4430369290 | 9930 | 9960 | 9960 | 9930 | 105 |
| 333 | 20240723 | 140300 | 4429323640 | 9960 | 9950 | 9960 | 9950 | 800 |
| 334 | 20240723 | 140200 | 4421357120 | 9950 | 9940 | 9950 | 9930 | 54 |
| 335 | 20240723 | 140100 | 4420820450 | 9940 | 9940 | 9940 | 9940 | 45 |
| 336 | 20240723 | 140000 | 4420373150 | 9940 | 9940 | 9940 | 9940 | 22 |
| 337 | 20240723 | 135900 | 4420154470 | 9940 | 9960 | 9960 | 9930 | 623 |
| 338 | 20240723 | 135800 | 4413955620 | 9960 | 9950 | 9960 | 9950 | 812 |
| 339 | 20240723 | 135700 | 4405868290 | 9920 | 9910 | 9920 | 9910 | 102 |
| 340 | 20240723 | 135600 | 4404857020 | 9910 | 9960 | 9960 | 9910 | 2983 |
| 341 | 20240723 | 135500 | 4375232930 | 9960 | 9960 | 9960 | 9960 | 7 |
| 342 | 20240723 | 135400 | 4375163210 | 9980 | 9970 | 9980 | 9970 | 4 |
| 343 | 20240723 | 135300 | 4375123310 | 9950 | 9950 | 9950 | 9950 | 122 |
| 344 | 20240723 | 135200 | 4373909410 | 9950 | 9950 | 9950 | 9940 | 307 |
| 345 | 20240723 | 135100 | 4370855350 | 9950 | 9950 | 9950 | 9950 | 138 |
| 346 | 20240723 | 135000 | 4369482250 | 9940 | 9930 | 9940 | 9930 | 873 |
| 347 | 20240723 | 134900 | 4360810160 | 9940 | 9960 | 9960 | 9940 | 2521 |
| 348 | 20240723 | 134800 | 4335739990 | 9970 | 9970 | 9970 | 9960 | 211 |
| 349 | 20240723 | 134700 | 4333636440 | 9970 | 9970 | 9970 | 9970 | 1 |
| 350 | 20240723 | 134600 | 4333626470 | 9980 | 9970 | 9980 | 9960 | 19 |
| 351 | 20240723 | 134500 | 4333437120 | 9980 | 9960 | 9980 | 9960 | 286 |
| 352 | 20240723 | 134400 | 4330588380 | 9960 | 9960 | 9960 | 9960 | 172 |
| 353 | 20240723 | 134300 | 4328875260 | 9960 | 9980 | 9980 | 9960 | 302 |
| 354 | 20240723 | 134200 | 4325862390 | 9990 | 9980 | 9990 | 9980 | 10 |
| 355 | 20240723 | 134100 | 4325762510 | 9970 | 9970 | 9970 | 9970 | 252 |
| 356 | 20240723 | 134000 | 4323250070 | 9970 | 9970 | 9970 | 9970 | 174 |
| 357 | 20240723 | 133900 | 4321515290 | 9970 | 9950 | 9970 | 9940 | 312 |
| 358 | 20240723 | 133800 | 4318413620 | 9950 | 9950 | 9950 | 9950 | 530 |
| 359 | 20240723 | 133700 | 4313140120 | 9950 | 9960 | 9960 | 9950 | 1359 |
| 360 | 20240723 | 133600 | 4299612080 | 9950 | 9980 | 9980 | 9950 | 1621 |
| 361 | 20240723 | 133500 | 4283448040 | 9990 | 10000 | 10010 | 9990 | 982 |
| 362 | 20240723 | 133400 | 4273635690 | 10000 | 10010 | 10010 | 9990 | 375 |
| 363 | 20240723 | 133300 | 4269887180 | 10000 | 10010 | 10010 | 10000 | 55 |
| 364 | 20240723 | 133200 | 4269337160 | 10010 | 9990 | 10010 | 9990 | 932 |
| 365 | 20240723 | 133100 | 4260025440 | 9990 | 9960 | 9990 | 9960 | 168 |
| 366 | 20240723 | 133000 | 4258348550 | 9990 | 9960 | 9990 | 9960 | 1865 |
| 367 | 20240723 | 132900 | 4239766750 | 9990 | 10000 | 10010 | 9960 | 368 |
| 368 | 20240723 | 132800 | 4236094410 | 10000 | 10010 | 10010 | 10000 | 2 |
| 369 | 20240723 | 132700 | 4236074400 | 10010 | 10010 | 10010 | 9990 | 102 |
| 370 | 20240723 | 132600 | 4235055380 | 10010 | 9990 | 10010 | 9990 | 136 |
| 371 | 20240723 | 132500 | 4233695380 | 9980 | 9980 | 10000 | 9970 | 2043 |
| 372 | 20240723 | 132400 | 4213325270 | 9980 | 9980 | 10000 | 9950 | 833 |
| 373 | 20240723 | 132300 | 4205028760 | 9980 | 10010 | 10010 | 9980 | 1282 |
| 374 | 20240723 | 132200 | 4192208480 | 10020 | 10010 | 10020 | 10010 | 156 |
| 375 | 20240723 | 132100 | 4190645560 | 10020 | 10020 | 10020 | 10010 | 75 |
| 376 | 20240723 | 132000 | 4189894740 | 10020 | 10020 | 10020 | 10020 | 612 |
| 377 | 20240723 | 131900 | 4183762500 | 10020 | 10030 | 10040 | 10020 | 1384 |
| 378 | 20240723 | 131800 | 4169881100 | 10030 | 10030 | 10030 | 10030 | 42 |
| 379 | 20240723 | 131700 | 4169459840 | 10030 | 10060 | 10060 | 10030 | 1125 |
| 380 | 20240723 | 131600 | 4158173640 | 10060 | 10060 | 10060 | 10060 | 68 |
| 381 | 20240723 | 131500 | 4157489560 | 10040 | 10040 | 10070 | 10040 | 101 |
| 382 | 20240723 | 131400 | 4156472630 | 10030 | 10070 | 10070 | 10030 | 1661 |
| 383 | 20240723 | 131300 | 4139763360 | 10070 | 10070 | 10080 | 10060 | 1234 |
| 384 | 20240723 | 131200 | 4127338940 | 10070 | 10060 | 10070 | 10060 | 215 |
| 385 | 20240723 | 131100 | 4125175200 | 10070 | 10060 | 10070 | 10060 | 60 |
| 386 | 20240723 | 131000 | 4124571070 | 10070 | 10070 | 10070 | 10050 | 1139 |
| 387 | 20240723 | 130900 | 4113115580 | 10060 | 10100 | 10110 | 10060 | 2637 |
| 388 | 20240723 | 130800 | 4086497090 | 10100 | 10080 | 10100 | 10080 | 1069 |
| 389 | 20240723 | 130700 | 4075707780 | 10080 | 10040 | 10080 | 10040 | 858 |
| 390 | 20240723 | 130600 | 4067068890 | 10060 | 10060 | 10060 | 10060 | 0 |
| 391 | 20240723 | 130500 | 4067068890 | 10060 | 10060 | 10070 | 10050 | 755 |
| 392 | 20240723 | 130400 | 4059471370 | 10060 | 10090 | 10090 | 10060 | 1349 |
| 393 | 20240723 | 130300 | 4045882050 | 10090 | 10050 | 10100 | 10050 | 2987 |
| 394 | 20240723 | 130200 | 4015781780 | 10050 | 10040 | 10050 | 10030 | 1272 |
| 395 | 20240723 | 130100 | 4003003010 | 10040 | 10030 | 10050 | 10030 | 189 |
| 396 | 20240723 | 130000 | 4001107260 | 10040 | 10030 | 10050 | 10030 | 385 |
| 397 | 20240723 | 125900 | 3997242740 | 10030 | 10020 | 10040 | 10010 | 1389 |
| 398 | 20240723 | 125800 | 3983321690 | 10030 | 10020 | 10040 | 10020 | 691 |
| 399 | 20240723 | 125700 | 3976391880 | 10030 | 10030 | 10050 | 10020 | 518 |
| 400 | 20240723 | 125600 | 3971194670 | 10060 | 9980 | 10060 | 9980 | 3505 |
| 401 | 20240723 | 125500 | 3936102490 | 9990 | 9990 | 10000 | 9960 | 692 |
| 402 | 20240723 | 125400 | 3929204830 | 9990 | 9990 | 10010 | 9990 | 2392 |
| 403 | 20240723 | 125300 | 3905291530 | 9990 | 9950 | 10000 | 9950 | 5710 |
| 404 | 20240723 | 125200 | 3848364240 | 9950 | 9930 | 9950 | 9930 | 473 |
| 405 | 20240723 | 125100 | 3843664470 | 9930 | 9930 | 9940 | 9910 | 293 |
| 406 | 20240723 | 125000 | 3840758440 | 9920 | 9900 | 9930 | 9900 | 661 |
| 407 | 20240723 | 124900 | 3834204500 | 9920 | 9930 | 9940 | 9910 | 2102 |
| 408 | 20240723 | 124800 | 3813360460 | 9940 | 9900 | 9940 | 9900 | 273 |
| 409 | 20240723 | 124700 | 3810650930 | 9900 | 9900 | 9900 | 9880 | 475 |
| 410 | 20240723 | 124600 | 3805953440 | 9900 | 9880 | 9900 | 9870 | 736 |
| 411 | 20240723 | 124500 | 3798682200 | 9900 | 9950 | 9950 | 9870 | 4451 |
| 412 | 20240723 | 124400 | 3754565430 | 9950 | 9950 | 9970 | 9930 | 2068 |
| 413 | 20240723 | 124300 | 3733991120 | 9940 | 9910 | 9940 | 9910 | 1140 |
| 414 | 20240723 | 124200 | 3722672820 | 9910 | 9880 | 9910 | 9880 | 453 |
| 415 | 20240723 | 124100 | 3718195960 | 9860 | 9860 | 9880 | 9860 | 2940 |
| 416 | 20240723 | 124000 | 3689192650 | 9850 | 9850 | 9870 | 9840 | 1878 |
| 417 | 20240723 | 123900 | 3670695400 | 9850 | 9830 | 9850 | 9830 | 829 |
| 418 | 20240723 | 123800 | 3662543030 | 9830 | 9800 | 9830 | 9800 | 770 |
| 419 | 20240723 | 123700 | 3654992820 | 9810 | 9780 | 9820 | 9760 | 1128 |
| 420 | 20240723 | 123600 | 3643946700 | 9780 | 9780 | 9780 | 9760 | 3239 |
| 421 | 20240723 | 123500 | 3612326040 | 9770 | 9740 | 9770 | 9740 | 5923 |
| 422 | 20240723 | 123400 | 3554551310 | 9740 | 9800 | 9800 | 9740 | 5396 |
| 423 | 20240723 | 123300 | 3501868120 | 9770 | 9830 | 9840 | 9760 | 18682 |
| 424 | 20240723 | 123200 | 3318750690 | 9830 | 9860 | 9860 | 9820 | 4563 |
| 425 | 20240723 | 123100 | 3273903210 | 9840 | 9860 | 9860 | 9840 | 1180 |
| 426 | 20240723 | 123000 | 3262282180 | 9860 | 9850 | 9860 | 9840 | 1096 |
| 427 | 20240723 | 122900 | 3251490250 | 9850 | 9870 | 9870 | 9850 | 766 |
| 428 | 20240723 | 122800 | 3243944750 | 9870 | 9840 | 9870 | 9840 | 1084 |
| 429 | 20240723 | 122700 | 3233259980 | 9840 | 9840 | 9850 | 9830 | 170 |
| 430 | 20240723 | 122600 | 3231588220 | 9830 | 9840 | 9860 | 9820 | 7641 |
| 431 | 20240723 | 122500 | 3156480780 | 9840 | 9870 | 9870 | 9840 | 5500 |
| 432 | 20240723 | 122400 | 3102300760 | 9870 | 9870 | 9880 | 9870 | 127 |
| 433 | 20240723 | 122300 | 3101047060 | 9880 | 9880 | 9880 | 9870 | 1590 |
| 434 | 20240723 | 122200 | 3085349860 | 9880 | 9880 | 9890 | 9870 | 2592 |
| 435 | 20240723 | 122100 | 3059742410 | 9890 | 9890 | 9890 | 9880 | 1558 |
| 436 | 20240723 | 122000 | 3044341660 | 9880 | 9900 | 9900 | 9880 | 2897 |
| 437 | 20240723 | 121900 | 3015689390 | 9900 | 9900 | 9900 | 9890 | 2407 |
| 438 | 20240723 | 121800 | 2991860820 | 9920 | 9920 | 9920 | 9900 | 1780 |
| 439 | 20240723 | 121700 | 2974237080 | 9940 | 9920 | 9940 | 9920 | 14 |
| 440 | 20240723 | 121600 | 2974097980 | 9900 | 9900 | 9910 | 9900 | 1211 |
| 441 | 20240723 | 121500 | 2962108870 | 9900 | 9910 | 9910 | 9900 | 429 |
| 442 | 20240723 | 121400 | 2957859010 | 9910 | 9900 | 9910 | 9900 | 584 |
| 443 | 20240723 | 121300 | 2952076060 | 9900 | 9910 | 9920 | 9900 | 3992 |
| 444 | 20240723 | 121200 | 2912523190 | 9910 | 9940 | 9940 | 9910 | 1053 |
| 445 | 20240723 | 121100 | 2902079830 | 9920 | 9940 | 9940 | 9920 | 3862 |
| 446 | 20240723 | 121000 | 2863740480 | 9940 | 9930 | 9940 | 9930 | 130 |
| 447 | 20240723 | 120900 | 2862448290 | 9930 | 9930 | 9950 | 9930 | 1338 |
| 448 | 20240723 | 120800 | 2849158090 | 9930 | 9930 | 9930 | 9920 | 477 |
| 449 | 20240723 | 120700 | 2844425300 | 9930 | 9920 | 9930 | 9900 | 1703 |
| 450 | 20240723 | 120600 | 2827550430 | 9910 | 9950 | 9960 | 9910 | 6154 |
| 451 | 20240723 | 120500 | 2766441240 | 9960 | 9960 | 9980 | 9950 | 1489 |
| 452 | 20240723 | 120400 | 2751622420 | 9960 | 9960 | 9960 | 9960 | 676 |
| 453 | 20240723 | 120300 | 2744889460 | 9960 | 9960 | 9970 | 9950 | 415 |
| 454 | 20240723 | 120200 | 2740758370 | 9960 | 9960 | 9960 | 9960 | 73 |
| 455 | 20240723 | 120100 | 2740031290 | 9960 | 9940 | 9960 | 9940 | 277 |
| 456 | 20240723 | 120000 | 2737274060 | 9950 | 9950 | 9960 | 9940 | 447 |
| 457 | 20240723 | 115900 | 2732827900 | 9950 | 9950 | 9960 | 9940 | 788 |
| 458 | 20240723 | 115800 | 2724987260 | 9960 | 9960 | 9980 | 9950 | 484 |
| 459 | 20240723 | 115700 | 2720169760 | 9960 | 9990 | 9990 | 9950 | 5191 |
| 460 | 20240723 | 115600 | 2668430600 | 9990 | 10000 | 10000 | 9990 | 500 |
| 461 | 20240723 | 115500 | 2663435210 | 10000 | 10010 | 10010 | 10000 | 222 |
| 462 | 20240723 | 115400 | 2661215200 | 10000 | 10000 | 10010 | 10000 | 737 |
| 463 | 20240723 | 115300 | 2653845050 | 10000 | 10000 | 10000 | 10000 | 338 |
| 464 | 20240723 | 115200 | 2650465050 | 10000 | 10000 | 10000 | 10000 | 41 |
| 465 | 20240723 | 115100 | 2650055050 | 9990 | 10000 | 10000 | 9990 | 281 |
| 466 | 20240723 | 115000 | 2647247820 | 10010 | 9980 | 10010 | 9980 | 57 |
| 467 | 20240723 | 114900 | 2646678870 | 10000 | 10000 | 10000 | 10000 | 13 |
| 468 | 20240723 | 114800 | 2646548870 | 10020 | 9960 | 10020 | 9960 | 626 |
| 469 | 20240723 | 114700 | 2640285630 | 9960 | 9980 | 9980 | 9960 | 1725 |
| 470 | 20240723 | 114600 | 2623087110 | 9980 | 9980 | 10000 | 9980 | 905 |
| 471 | 20240723 | 114500 | 2614055190 | 9980 | 9990 | 9990 | 9970 | 4014 |
| 472 | 20240723 | 114400 | 2574016740 | 9990 | 10000 | 10010 | 9990 | 412 |
| 473 | 20240723 | 114300 | 2569897870 | 10010 | 10000 | 10010 | 10000 | 110 |
| 474 | 20240723 | 114200 | 2568796870 | 10020 | 10000 | 10020 | 10000 | 3 |
| 475 | 20240723 | 114100 | 2568766850 | 10000 | 10010 | 10010 | 10000 | 101 |
| 476 | 20240723 | 114000 | 2567755850 | 10010 | 10010 | 10010 | 10010 | 41 |
| 477 | 20240723 | 113900 | 2567345440 | 10000 | 10000 | 10000 | 9980 | 4410 |
| 478 | 20240723 | 113800 | 2523250530 | 10010 | 10010 | 10010 | 10000 | 150 |
| 479 | 20240723 | 113700 | 2521749040 | 10010 | 10010 | 10010 | 10010 | 985 |
| 480 | 20240723 | 113600 | 2511889190 | 10010 | 10020 | 10020 | 10010 | 12 |
| 481 | 20240723 | 113500 | 2511768960 | 10020 | 10020 | 10020 | 10020 | 50 |
| 482 | 20240723 | 113400 | 2511267960 | 10020 | 10020 | 10020 | 10020 | 75 |
| 483 | 20240723 | 113300 | 2510516460 | 10030 | 10020 | 10030 | 10010 | 193 |
| 484 | 20240723 | 113200 | 2508581410 | 10020 | 10030 | 10040 | 10020 | 452 |
| 485 | 20240723 | 113100 | 2504052340 | 10040 | 10010 | 10040 | 10010 | 136 |
| 486 | 20240723 | 113000 | 2502689640 | 10010 | 10030 | 10040 | 10010 | 569 |
| 487 | 20240723 | 112900 | 2496993780 | 10010 | 10040 | 10040 | 10010 | 1646 |
| 488 | 20240723 | 112800 | 2480503670 | 10010 | 10040 | 10040 | 10000 | 1302 |
| 489 | 20240723 | 112700 | 2467464730 | 10030 | 10040 | 10050 | 10030 | 53 |
| 490 | 20240723 | 112600 | 2466932470 | 10050 | 10030 | 10050 | 10030 | 959 |
| 491 | 20240723 | 112500 | 2457307610 | 10030 | 10040 | 10040 | 10030 | 645 |
| 492 | 20240723 | 112400 | 2450837050 | 10030 | 10030 | 10030 | 10010 | 193 |
| 493 | 20240723 | 112300 | 2448901300 | 10030 | 10020 | 10030 | 10020 | 233 |
| 494 | 20240723 | 112200 | 2446566340 | 10030 | 10030 | 10030 | 10030 | 30 |
| 495 | 20240723 | 112100 | 2446265440 | 10030 | 10010 | 10030 | 10010 | 154 |
| 496 | 20240723 | 112000 | 2444723680 | 10010 | 10040 | 10040 | 10010 | 255 |
| 497 | 20240723 | 111900 | 2442166310 | 10040 | 10030 | 10040 | 10020 | 444 |
| 498 | 20240723 | 111800 | 2437712970 | 10030 | 10010 | 10030 | 10010 | 65 |
| 499 | 20240723 | 111700 | 2437061060 | 9990 | 10030 | 10030 | 9990 | 640 |
| 500 | 20240723 | 111600 | 2430655420 | 10030 | 10030 | 10030 | 10020 | 30 |
| 501 | 20240723 | 111500 | 2430354640 | 10030 | 10000 | 10030 | 10000 | 122 |
| 502 | 20240723 | 111400 | 2429132910 | 10000 | 10010 | 10010 | 10000 | 554 |
| 503 | 20240723 | 111300 | 2423587710 | 10010 | 10010 | 10010 | 10010 | 117 |
| 504 | 20240723 | 111200 | 2422416540 | 10010 | 9980 | 10030 | 9980 | 1559 |
| 505 | 20240723 | 111100 | 2406838470 | 9990 | 10020 | 10020 | 9990 | 4234 |
| 506 | 20240723 | 111000 | 2364487150 | 10030 | 10020 | 10030 | 10020 | 168 |
| 507 | 20240723 | 110900 | 2362802790 | 10050 | 10030 | 10050 | 10030 | 481 |
| 508 | 20240723 | 110800 | 2357976290 | 10020 | 10020 | 10060 | 10020 | 1152 |
| 509 | 20240723 | 110700 | 2346427210 | 10020 | 10050 | 10050 | 10020 | 2049 |
| 510 | 20240723 | 110600 | 2325874950 | 10060 | 10060 | 10060 | 10050 | 109 |
| 511 | 20240723 | 110500 | 2324779450 | 10050 | 10040 | 10060 | 10040 | 371 |
| 512 | 20240723 | 110400 | 2321051540 | 10030 | 10030 | 10030 | 10030 | 100 |
| 513 | 20240723 | 110300 | 2320048540 | 10030 | 10030 | 10040 | 10030 | 433 |
| 514 | 20240723 | 110200 | 2315705510 | 10030 | 10030 | 10030 | 10020 | 321 |
| 515 | 20240723 | 110100 | 2312486520 | 10030 | 10040 | 10050 | 10030 | 304 |
| 516 | 20240723 | 110000 | 2309435510 | 10040 | 10040 | 10040 | 10040 | 262 |
| 517 | 20240723 | 105900 | 2306805030 | 10040 | 10030 | 10040 | 10020 | 1751 |
| 518 | 20240723 | 105800 | 2289242880 | 10030 | 10030 | 10030 | 10030 | 288 |
| 519 | 20240723 | 105700 | 2286354240 | 10020 | 10020 | 10020 | 10020 | 306 |
| 520 | 20240723 | 105600 | 2283288120 | 10020 | 10040 | 10040 | 10010 | 2585 |
| 521 | 20240723 | 105500 | 2257366670 | 10060 | 10040 | 10100 | 10040 | 1718 |
| 522 | 20240723 | 105400 | 2240052820 | 10050 | 10030 | 10060 | 10030 | 956 |
| 523 | 20240723 | 105300 | 2230458460 | 10010 | 10010 | 10010 | 10010 | 51 |
| 524 | 20240723 | 105200 | 2229947950 | 10000 | 10020 | 10020 | 10000 | 706 |
| 525 | 20240723 | 105100 | 2222877860 | 10020 | 10020 | 10060 | 10020 | 432 |
| 526 | 20240723 | 105000 | 2218549180 | 10020 | 10080 | 10080 | 10020 | 2561 |
| 527 | 20240723 | 104900 | 2192835420 | 10040 | 10080 | 10180 | 10040 | 4370 |
| 528 | 20240723 | 104800 | 2148767050 | 10050 | 10050 | 10050 | 10020 | 545 |
| 529 | 20240723 | 104700 | 2143296660 | 10040 | 10090 | 10090 | 10040 | 1552 |
| 530 | 20240723 | 104600 | 2127700740 | 10110 | 10110 | 10110 | 10100 | 1156 |
| 531 | 20240723 | 104500 | 2116014790 | 10100 | 10060 | 10110 | 10050 | 1406 |
| 532 | 20240723 | 104400 | 2101840540 | 10060 | 10060 | 10070 | 10060 | 391 |
| 533 | 20240723 | 104300 | 2097907030 | 10050 | 10050 | 10050 | 10040 | 472 |
| 534 | 20240723 | 104200 | 2093165430 | 10050 | 10060 | 10060 | 10050 | 320 |
| 535 | 20240723 | 104100 | 2089949030 | 10050 | 10040 | 10100 | 10040 | 1891 |
| 536 | 20240723 | 104000 | 2070919210 | 10010 | 10060 | 10100 | 10010 | 2589 |
| 537 | 20240723 | 103900 | 2044916270 | 10050 | 10060 | 10070 | 10050 | 691 |
| 538 | 20240723 | 103800 | 2037968570 | 10070 | 10050 | 10070 | 10050 | 544 |
| 539 | 20240723 | 103700 | 2032497450 | 10050 | 10060 | 10070 | 10040 | 50 |
| 540 | 20240723 | 103600 | 2031994390 | 10060 | 10010 | 10060 | 10010 | 813 |
| 541 | 20240723 | 103500 | 2023842570 | 10010 | 10020 | 10020 | 9990 | 118 |
| 542 | 20240723 | 103400 | 2022661390 | 10020 | 10010 | 10040 | 10000 | 1929 |
| 543 | 20240723 | 103300 | 2003348970 | 10010 | 10050 | 10050 | 10010 | 1073 |
| 544 | 20240723 | 103200 | 1992596730 | 10050 | 10050 | 10050 | 10050 | 14 |
| 545 | 20240723 | 103100 | 1992456030 | 10050 | 10050 | 10050 | 10050 | 0 |
| 546 | 20240723 | 103000 | 1992456030 | 10050 | 10030 | 10100 | 10030 | 5747 |
| 547 | 20240723 | 102900 | 1934496640 | 10060 | 10000 | 10060 | 10000 | 437 |
| 548 | 20240723 | 102800 | 1930118060 | 10020 | 10050 | 10050 | 10020 | 1549 |
| 549 | 20240723 | 102700 | 1914574770 | 10040 | 10020 | 10040 | 10010 | 667 |
| 550 | 20240723 | 102600 | 1907884570 | 10020 | 10020 | 10020 | 10020 | 215 |
| 551 | 20240723 | 102500 | 1905730270 | 10020 | 10020 | 10020 | 10000 | 368 |
| 552 | 20240723 | 102400 | 1902046340 | 10030 | 10000 | 10030 | 10000 | 61 |
| 553 | 20240723 | 102300 | 1901435090 | 10010 | 10010 | 10010 | 9990 | 128 |
| 554 | 20240723 | 102200 | 1900154410 | 10010 | 10000 | 10010 | 10000 | 579 |
| 555 | 20240723 | 102100 | 1894363750 | 10000 | 9960 | 10000 | 9950 | 1528 |
| 556 | 20240723 | 102000 | 1879118900 | 9970 | 9970 | 9980 | 9960 | 636 |
| 557 | 20240723 | 101900 | 1872782590 | 9980 | 9980 | 9980 | 9980 | 188 |
| 558 | 20240723 | 101800 | 1870906350 | 9980 | 9980 | 9990 | 9980 | 863 |
| 559 | 20240723 | 101700 | 1862292670 | 9980 | 9980 | 9980 | 9960 | 2808 |
| 560 | 20240723 | 101600 | 1834308290 | 9980 | 10000 | 10000 | 9980 | 1326 |
| 561 | 20240723 | 101500 | 1821062810 | 10000 | 10010 | 10010 | 10000 | 579 |
| 562 | 20240723 | 101400 | 1815267470 | 10010 | 9990 | 10010 | 9990 | 343 |
| 563 | 20240723 | 101300 | 1811838000 | 10000 | 10000 | 10000 | 10000 | 538 |
| 564 | 20240723 | 101200 | 1806458000 | 10000 | 10000 | 10000 | 10000 | 22 |
| 565 | 20240723 | 101100 | 1806238000 | 10000 | 9990 | 10000 | 9990 | 216 |
| 566 | 20240723 | 101000 | 1804078050 | 10000 | 10000 | 10000 | 9990 | 539 |
| 567 | 20240723 | 100900 | 1798689670 | 10010 | 10000 | 10020 | 9990 | 569 |
| 568 | 20240723 | 100800 | 1793002670 | 10000 | 10010 | 10020 | 10000 | 500 |
| 569 | 20240723 | 100700 | 1788000220 | 10020 | 10040 | 10050 | 10020 | 373 |
| 570 | 20240723 | 100600 | 1784256190 | 10040 | 10010 | 10040 | 10000 | 821 |
| 571 | 20240723 | 100500 | 1776034000 | 10010 | 9970 | 10010 | 9970 | 1291 |
| 572 | 20240723 | 100400 | 1763153480 | 9970 | 10000 | 10000 | 9970 | 2186 |
| 573 | 20240723 | 100300 | 1741327220 | 10000 | 10000 | 10020 | 10000 | 31 |
| 574 | 20240723 | 100200 | 1741017200 | 10030 | 10000 | 10050 | 9990 | 1810 |
| 575 | 20240723 | 100100 | 1722878070 | 10020 | 10020 | 10030 | 10000 | 26 |
| 576 | 20240723 | 100000 | 1722617600 | 10000 | 9990 | 10020 | 9970 | 946 |
| 577 | 20240723 | 095900 | 1713161930 | 9970 | 9990 | 9990 | 9970 | 999 |
| 578 | 20240723 | 095800 | 1703191100 | 9990 | 9970 | 10000 | 9970 | 1379 |
| 579 | 20240723 | 095700 | 1689420800 | 9970 | 10050 | 10070 | 9970 | 2039 |
| 580 | 20240723 | 095600 | 1669015610 | 10070 | 10000 | 10070 | 10000 | 1237 |
| 581 | 20240723 | 095500 | 1656570460 | 9990 | 9980 | 9990 | 9970 | 464 |
| 582 | 20240723 | 095400 | 1651936560 | 9990 | 10020 | 10060 | 9990 | 455 |
| 583 | 20240723 | 095300 | 1647387960 | 9990 | 10000 | 10000 | 9970 | 234 |
| 584 | 20240723 | 095200 | 1645051240 | 10000 | 9970 | 10070 | 9970 | 1559 |
| 585 | 20240723 | 095100 | 1629463070 | 9960 | 9910 | 9960 | 9910 | 2498 |
| 586 | 20240723 | 095000 | 1604648290 | 9920 | 9880 | 9930 | 9880 | 5190 |
| 587 | 20240723 | 094900 | 1553269560 | 9890 | 10080 | 10080 | 9890 | 12462 |
| 588 | 20240723 | 094800 | 1429493370 | 10080 | 10040 | 10080 | 9990 | 1553 |
| 589 | 20240723 | 094700 | 1413946470 | 10040 | 10040 | 10050 | 10020 | 1759 |
| 590 | 20240723 | 094600 | 1396290320 | 10040 | 10020 | 10040 | 10000 | 256 |
| 591 | 20240723 | 094500 | 1393725400 | 10010 | 10020 | 10020 | 10010 | 467 |
| 592 | 20240723 | 094400 | 1389048680 | 10020 | 10000 | 10020 | 10000 | 152 |
| 593 | 20240723 | 094300 | 1387528380 | 10020 | 10000 | 10020 | 10000 | 316 |
| 594 | 20240723 | 094200 | 1384368310 | 9990 | 10010 | 10020 | 9990 | 1151 |
| 595 | 20240723 | 094100 | 1372860650 | 10030 | 10020 | 10060 | 10000 | 1225 |
| 596 | 20240723 | 094000 | 1360597180 | 10010 | 10040 | 10040 | 10000 | 923 |
| 597 | 20240723 | 093900 | 1351360190 | 10040 | 10020 | 10040 | 10020 | 258 |
| 598 | 20240723 | 093800 | 1348771000 | 10040 | 10030 | 10040 | 10030 | 2088 |
| 599 | 20240723 | 093700 | 1327828340 | 10040 | 10030 | 10040 | 10020 | 1405 |
| 600 | 20240723 | 093600 | 1313735460 | 10030 | 10000 | 10040 | 9990 | 1602 |
| 601 | 20240723 | 093500 | 1297705470 | 10020 | 10000 | 10020 | 9990 | 2058 |
| 602 | 20240723 | 093400 | 1277125460 | 10000 | 9970 | 10000 | 9960 | 3604 |
| 603 | 20240723 | 093300 | 1241229380 | 10000 | 10000 | 10000 | 9960 | 434 |
| 604 | 20240723 | 093200 | 1236906200 | 9970 | 9950 | 10000 | 9940 | 4422 |
| 605 | 20240723 | 093100 | 1192885590 | 9960 | 9980 | 9980 | 9960 | 1006 |
| 606 | 20240723 | 093000 | 1182857870 | 10000 | 10050 | 10050 | 9950 | 5079 |
| 607 | 20240723 | 092900 | 1132128490 | 10040 | 10060 | 10100 | 10030 | 986 |
| 608 | 20240723 | 092800 | 1122214430 | 10070 | 10080 | 10110 | 10060 | 937 |
| 609 | 20240723 | 092700 | 1112769300 | 10080 | 10020 | 10080 | 10020 | 2198 |
| 610 | 20240723 | 092600 | 1090703820 | 10020 | 10050 | 10080 | 10020 | 1313 |
| 611 | 20240723 | 092500 | 1077510880 | 10080 | 10060 | 10080 | 10040 | 2651 |
| 612 | 20240723 | 092400 | 1050864380 | 10070 | 10070 | 10100 | 10060 | 499 |
| 613 | 20240723 | 092300 | 1045840440 | 10100 | 10090 | 10100 | 10060 | 1024 |
| 614 | 20240723 | 092200 | 1035511160 | 10100 | 10040 | 10110 | 10030 | 5532 |
| 615 | 20240723 | 092100 | 979899770 | 10040 | 10070 | 10070 | 10040 | 2623 |
| 616 | 20240723 | 092000 | 953545600 | 10050 | 10100 | 10110 | 10040 | 2114 |
| 617 | 20240723 | 091900 | 932263170 | 10110 | 10130 | 10130 | 10110 | 3838 |
| 618 | 20240723 | 091800 | 893443830 | 10170 | 10200 | 10200 | 10140 | 1009 |
| 619 | 20240723 | 091700 | 883210130 | 10200 | 10220 | 10230 | 10190 | 2365 |
| 620 | 20240723 | 091600 | 859075830 | 10220 | 10170 | 10220 | 10170 | 4860 |
| 621 | 20240723 | 091500 | 809520340 | 10180 | 10110 | 10190 | 10110 | 1247 |
| 622 | 20240723 | 091400 | 796886030 | 10110 | 10110 | 10110 | 10080 | 2882 |
| 623 | 20240723 | 091300 | 767778880 | 10090 | 10110 | 10120 | 10080 | 5456 |
| 624 | 20240723 | 091200 | 712649630 | 10110 | 10190 | 10190 | 10110 | 4749 |
| 625 | 20240723 | 091100 | 664426990 | 10190 | 10220 | 10220 | 10180 | 2260 |
| 626 | 20240723 | 091000 | 641389540 | 10230 | 10150 | 10240 | 10140 | 6194 |
| 627 | 20240723 | 090900 | 578297430 | 10150 | 10120 | 10150 | 10120 | 7433 |
| 628 | 20240723 | 090800 | 502979060 | 10120 | 10060 | 10120 | 10040 | 4612 |
| 629 | 20240723 | 090700 | 456470770 | 10050 | 10030 | 10060 | 10020 | 386 |
| 630 | 20240723 | 090600 | 452598990 | 10060 | 10030 | 10060 | 10010 | 3111 |
| 631 | 20240723 | 090500 | 421419720 | 10030 | 10050 | 10080 | 10020 | 3247 |
| 632 | 20240723 | 090400 | 388831590 | 10070 | 10010 | 10070 | 9980 | 3812 |
| 633 | 20240723 | 090300 | 350531380 | 10050 | 9980 | 10050 | 9920 | 3424 |
| 634 | 20240723 | 090200 | 316303510 | 9990 | 10000 | 10010 | 9920 | 2326 |
| 635 | 20240723 | 090100 | 293085310 | 9980 | 9870 | 10000 | 9820 | 6529 |
| 636 | 20240723 | 090000 | 228443410 | 9860 | 9920 | 9990 | 9850 | 22169 |