34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 193800 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 5207 |
| 3 | 20240103 | 193700 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20240103 | 193600 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20240103 | 193500 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20240103 | 193400 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20240103 | 193300 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20240103 | 193200 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20240103 | 193100 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20240103 | 193000 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20240103 | 192900 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20240103 | 192800 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20240103 | 192700 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20240103 | 192600 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20240103 | 192500 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20240103 | 192400 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20240103 | 192300 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20240103 | 192200 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20240103 | 192100 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20240103 | 192000 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20240103 | 191900 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20240103 | 191800 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20240103 | 191700 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20240103 | 191600 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20240103 | 191500 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20240103 | 191400 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20240103 | 191300 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20240103 | 191200 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20240103 | 191100 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20240103 | 191000 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20240103 | 190900 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20240103 | 190800 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 5207 |
| 33 | 20240103 | 190700 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20240103 | 190600 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20240103 | 190500 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20240103 | 190400 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20240103 | 190300 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20240103 | 190200 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20240103 | 190100 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20240103 | 190000 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20240103 | 185900 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20240103 | 185800 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20240103 | 185700 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20240103 | 185600 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20240103 | 185500 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20240103 | 185400 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20240103 | 185300 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20240103 | 185200 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20240103 | 185100 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20240103 | 185000 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20240103 | 184900 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20240103 | 184800 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20240103 | 184700 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20240103 | 184600 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20240103 | 184500 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20240103 | 184400 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20240103 | 184300 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20240103 | 184200 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20240103 | 184100 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20240103 | 184000 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20240103 | 183900 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20240103 | 183800 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 5207 |
| 63 | 20240103 | 183700 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20240103 | 183600 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20240103 | 183500 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20240103 | 183400 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20240103 | 183300 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20240103 | 183200 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20240103 | 183100 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20240103 | 183000 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20240103 | 182900 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20240103 | 182800 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20240103 | 182700 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20240103 | 182600 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20240103 | 182500 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20240103 | 182400 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20240103 | 182300 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20240103 | 182200 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20240103 | 182100 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20240103 | 182000 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20240103 | 181900 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20240103 | 181800 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20240103 | 181700 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20240103 | 181600 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20240103 | 181500 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20240103 | 181400 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20240103 | 181300 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20240103 | 181200 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20240103 | 181100 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20240103 | 181000 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20240103 | 180900 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20240103 | 180800 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 5207 |
| 93 | 20240103 | 180700 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20240103 | 180600 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20240103 | 180500 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20240103 | 180400 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20240103 | 180300 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20240103 | 180200 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20240103 | 180100 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20240103 | 180000 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20240103 | 175900 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20240103 | 175800 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20240103 | 175700 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20240103 | 175600 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20240103 | 175500 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20240103 | 175400 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20240103 | 175300 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20240103 | 175200 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20240103 | 175100 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20240103 | 175000 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20240103 | 174900 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20240103 | 174800 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20240103 | 174700 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20240103 | 174600 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20240103 | 174500 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20240103 | 174400 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20240103 | 174300 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20240103 | 174200 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20240103 | 174100 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20240103 | 174000 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20240103 | 173900 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20240103 | 173800 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 5207 |
| 123 | 20240103 | 173700 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20240103 | 173600 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20240103 | 173500 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20240103 | 173400 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20240103 | 173300 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20240103 | 173200 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20240103 | 173100 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20240103 | 173000 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20240103 | 172900 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20240103 | 172800 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20240103 | 172700 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20240103 | 172600 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20240103 | 172500 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20240103 | 172400 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20240103 | 172300 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20240103 | 172200 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20240103 | 172100 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20240103 | 172000 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20240103 | 171900 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20240103 | 171800 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20240103 | 171700 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20240103 | 171600 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20240103 | 171500 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20240103 | 171400 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20240103 | 171300 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20240103 | 171200 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20240103 | 171100 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20240103 | 171000 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20240103 | 170900 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20240103 | 170800 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 5207 |
| 153 | 20240103 | 170700 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20240103 | 170600 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20240103 | 170500 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20240103 | 170400 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20240103 | 170300 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20240103 | 170200 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20240103 | 170100 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20240103 | 170000 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20240103 | 165900 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20240103 | 165800 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20240103 | 165700 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20240103 | 165600 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20240103 | 165500 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20240103 | 165400 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20240103 | 165300 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20240103 | 165200 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20240103 | 165100 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20240103 | 165000 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20240103 | 164900 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20240103 | 164800 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20240103 | 164700 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20240103 | 164600 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20240103 | 164500 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20240103 | 164400 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20240103 | 164300 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20240103 | 164200 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20240103 | 164100 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20240103 | 164000 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20240103 | 163900 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20240103 | 163800 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 5207 |
| 183 | 20240103 | 163700 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20240103 | 163600 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20240103 | 163500 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20240103 | 163400 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20240103 | 163300 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20240103 | 163200 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20240103 | 163100 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20240103 | 163000 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20240103 | 162900 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20240103 | 162800 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20240103 | 162700 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20240103 | 162600 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20240103 | 162500 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20240103 | 162400 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20240103 | 162300 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20240103 | 162200 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20240103 | 162100 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20240103 | 162000 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20240103 | 161900 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20240103 | 161800 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20240103 | 161700 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20240103 | 161600 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20240103 | 161500 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20240103 | 161400 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20240103 | 161300 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20240103 | 161200 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20240103 | 161100 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20240103 | 161000 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20240103 | 160900 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20240103 | 160800 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 5207 |
| 213 | 20240103 | 160700 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20240103 | 160600 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20240103 | 160500 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20240103 | 160400 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 217 | 20240103 | 160300 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 218 | 20240103 | 160200 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 219 | 20240103 | 160100 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 220 | 20240103 | 160000 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 221 | 20240103 | 155900 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 222 | 20240103 | 155800 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 223 | 20240103 | 155700 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 224 | 20240103 | 155600 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 225 | 20240103 | 155500 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 226 | 20240103 | 155400 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 227 | 20240103 | 155300 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 228 | 20240103 | 155200 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 229 | 20240103 | 155100 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 230 | 20240103 | 155000 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 231 | 20240103 | 154900 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 232 | 20240103 | 154800 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 233 | 20240103 | 154700 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 234 | 20240103 | 154600 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 235 | 20240103 | 154500 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 236 | 20240103 | 154400 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 237 | 20240103 | 154300 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 238 | 20240103 | 154200 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 239 | 20240103 | 154100 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 240 | 20240103 | 154000 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 241 | 20240103 | 153900 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 242 | 20240103 | 153800 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 5207 |
| 243 | 20240103 | 153700 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 244 | 20240103 | 153600 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 245 | 20240103 | 153500 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 246 | 20240103 | 153400 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 247 | 20240103 | 153300 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 248 | 20240103 | 153200 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 249 | 20240103 | 153100 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 250 | 20240103 | 153000 | 7599415400 | 28750 | 28750 | 28750 | 28750 | 5207 |
| 251 | 20240103 | 152900 | 7449714150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 252 | 20240103 | 152800 | 7449714150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 253 | 20240103 | 152700 | 7449714150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 254 | 20240103 | 152600 | 7449714150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 255 | 20240103 | 152500 | 7449714150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 256 | 20240103 | 152400 | 7449714150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 257 | 20240103 | 152300 | 7449714150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 258 | 20240103 | 152200 | 7449714150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 259 | 20240103 | 152100 | 7449714150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 260 | 20240103 | 152000 | 7449714150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 261 | 20240103 | 151900 | 7449714150 | 28750 | 28650 | 28800 | 28400 | 8238 |
| 262 | 20240103 | 151800 | 7213386250 | 28650 | 28500 | 28750 | 28450 | 5421 |
| 263 | 20240103 | 151700 | 7058024800 | 28500 | 28500 | 28650 | 28450 | 2377 |
| 264 | 20240103 | 151600 | 6990234900 | 28550 | 28550 | 28650 | 28450 | 3722 |
| 265 | 20240103 | 151500 | 6883838150 | 28550 | 28550 | 28600 | 28500 | 904 |
| 266 | 20240103 | 151400 | 6858007200 | 28500 | 28500 | 28600 | 28500 | 3615 |
| 267 | 20240103 | 151300 | 6754826550 | 28500 | 28550 | 28550 | 28450 | 851 |
| 268 | 20240103 | 151200 | 6730554650 | 28550 | 28500 | 28550 | 28450 | 744 |
| 269 | 20240103 | 151100 | 6709348800 | 28450 | 28450 | 28500 | 28400 | 653 |
| 270 | 20240103 | 151000 | 6690759700 | 28450 | 28500 | 28500 | 28400 | 825 |
| 271 | 20240103 | 150900 | 6667290950 | 28500 | 28500 | 28500 | 28400 | 991 |
| 272 | 20240103 | 150800 | 6639075650 | 28500 | 28500 | 28500 | 28450 | 765 |
| 273 | 20240103 | 150700 | 6617280750 | 28500 | 28550 | 28600 | 28400 | 2095 |
| 274 | 20240103 | 150600 | 6557512250 | 28550 | 28550 | 28550 | 28500 | 1072 |
| 275 | 20240103 | 150500 | 6526915950 | 28500 | 28550 | 28550 | 28450 | 1079 |
| 276 | 20240103 | 150400 | 6496130150 | 28400 | 28550 | 28550 | 28400 | 1153 |
| 277 | 20240103 | 150300 | 6463261900 | 28550 | 28450 | 28550 | 28450 | 4290 |
| 278 | 20240103 | 150200 | 6340936500 | 28500 | 28450 | 28500 | 28450 | 663 |
| 279 | 20240103 | 150100 | 6322046850 | 28450 | 28450 | 28500 | 28400 | 430 |
| 280 | 20240103 | 150000 | 6309806650 | 28350 | 28450 | 28500 | 28350 | 2152 |
| 281 | 20240103 | 145900 | 6248630350 | 28450 | 28500 | 28500 | 28400 | 2558 |
| 282 | 20240103 | 145800 | 6175802650 | 28500 | 28500 | 28500 | 28400 | 1512 |
| 283 | 20240103 | 145700 | 6132774250 | 28450 | 28450 | 28500 | 28450 | 1122 |
| 284 | 20240103 | 145600 | 6100827650 | 28450 | 28450 | 28450 | 28400 | 1531 |
| 285 | 20240103 | 145500 | 6057307950 | 28450 | 28500 | 28500 | 28400 | 2818 |
| 286 | 20240103 | 145400 | 5977211850 | 28450 | 28500 | 28500 | 28450 | 2573 |
| 287 | 20240103 | 145300 | 5903923050 | 28500 | 28450 | 28500 | 28400 | 1008 |
| 288 | 20240103 | 145200 | 5875231900 | 28450 | 28450 | 28500 | 28450 | 1429 |
| 289 | 20240103 | 145100 | 5834526200 | 28450 | 28450 | 28450 | 28400 | 573 |
| 290 | 20240103 | 145000 | 5818225100 | 28400 | 28500 | 28500 | 28400 | 963 |
| 291 | 20240103 | 144900 | 5790821750 | 28500 | 28450 | 28500 | 28400 | 1165 |
| 292 | 20240103 | 144800 | 5757666550 | 28500 | 28400 | 28500 | 28400 | 791 |
| 293 | 20240103 | 144700 | 5735158600 | 28400 | 28400 | 28500 | 28400 | 1074 |
| 294 | 20240103 | 144600 | 5704581700 | 28500 | 28500 | 28500 | 28400 | 1715 |
| 295 | 20240103 | 144500 | 5655792150 | 28450 | 28500 | 28500 | 28450 | 977 |
| 296 | 20240103 | 144400 | 5627963150 | 28500 | 28450 | 28500 | 28450 | 428 |
| 297 | 20240103 | 144300 | 5615777150 | 28500 | 28450 | 28500 | 28450 | 985 |
| 298 | 20240103 | 144200 | 5587733500 | 28500 | 28450 | 28500 | 28450 | 1172 |
| 299 | 20240103 | 144100 | 5554365150 | 28450 | 28450 | 28500 | 28450 | 733 |
| 300 | 20240103 | 144000 | 5533481950 | 28400 | 28400 | 28450 | 28400 | 313 |
| 301 | 20240103 | 143900 | 5524580600 | 28400 | 28400 | 28400 | 28350 | 315 |
| 302 | 20240103 | 143800 | 5515638050 | 28350 | 28400 | 28450 | 28350 | 375 |
| 303 | 20240103 | 143700 | 5504978250 | 28450 | 28450 | 28500 | 28250 | 1164 |
| 304 | 20240103 | 143600 | 5471946650 | 28450 | 28500 | 28550 | 28450 | 1788 |
| 305 | 20240103 | 143500 | 5421014950 | 28550 | 28550 | 28550 | 28500 | 1375 |
| 306 | 20240103 | 143400 | 5381806650 | 28500 | 28450 | 28550 | 28400 | 1990 |
| 307 | 20240103 | 143300 | 5325081150 | 28450 | 28500 | 28500 | 28450 | 463 |
| 308 | 20240103 | 143200 | 5311896750 | 28500 | 28450 | 28500 | 28450 | 1306 |
| 309 | 20240103 | 143100 | 5274710400 | 28450 | 28500 | 28500 | 28450 | 678 |
| 310 | 20240103 | 143000 | 5255389500 | 28500 | 28450 | 28550 | 28450 | 721 |
| 311 | 20240103 | 142900 | 5234836150 | 28500 | 28350 | 28550 | 28350 | 3103 |
| 312 | 20240103 | 142800 | 5146483500 | 28400 | 28350 | 28400 | 28350 | 615 |
| 313 | 20240103 | 142700 | 5129019250 | 28350 | 28350 | 28400 | 28350 | 279 |
| 314 | 20240103 | 142600 | 5121097050 | 28350 | 28300 | 28400 | 28300 | 299 |
| 315 | 20240103 | 142500 | 5112619400 | 28350 | 28350 | 28350 | 28300 | 375 |
| 316 | 20240103 | 142400 | 5101993700 | 28300 | 28300 | 28350 | 28250 | 433 |
| 317 | 20240103 | 142300 | 5089739050 | 28250 | 28400 | 28400 | 28250 | 1402 |
| 318 | 20240103 | 142200 | 5050016550 | 28400 | 28350 | 28400 | 28350 | 462 |
| 319 | 20240103 | 142100 | 5036897150 | 28300 | 28400 | 28450 | 28300 | 1287 |
| 320 | 20240103 | 142000 | 5000356350 | 28450 | 28400 | 28450 | 28350 | 464 |
| 321 | 20240103 | 141900 | 4987179700 | 28350 | 28350 | 28450 | 28350 | 639 |
| 322 | 20240103 | 141800 | 4969026350 | 28400 | 28400 | 28400 | 28350 | 922 |
| 323 | 20240103 | 141700 | 4942844200 | 28400 | 28400 | 28450 | 28350 | 1758 |
| 324 | 20240103 | 141600 | 4892915250 | 28350 | 28300 | 28350 | 28300 | 5248 |
| 325 | 20240103 | 141500 | 4744150050 | 28300 | 28350 | 28350 | 28300 | 1318 |
| 326 | 20240103 | 141400 | 4706822600 | 28300 | 28300 | 28350 | 28250 | 1275 |
| 327 | 20240103 | 141300 | 4670731150 | 28300 | 28300 | 28350 | 28300 | 562 |
| 328 | 20240103 | 141200 | 4654822650 | 28300 | 28150 | 28300 | 28150 | 8747 |
| 329 | 20240103 | 141100 | 4407787100 | 28150 | 28100 | 28200 | 28100 | 141 |
| 330 | 20240103 | 141000 | 4403813800 | 28100 | 28150 | 28200 | 28100 | 2265 |
| 331 | 20240103 | 140900 | 4340053500 | 28150 | 28000 | 28150 | 28000 | 621 |
| 332 | 20240103 | 140800 | 4322597500 | 28150 | 28050 | 28150 | 28000 | 1638 |
| 333 | 20240103 | 140700 | 4276709100 | 28100 | 28100 | 28100 | 27950 | 1580 |
| 334 | 20240103 | 140600 | 4232461600 | 28100 | 28050 | 28150 | 28000 | 917 |
| 335 | 20240103 | 140500 | 4206733100 | 28050 | 28150 | 28150 | 28000 | 470 |
| 336 | 20240103 | 140400 | 4193527100 | 28100 | 28150 | 28150 | 28100 | 258 |
| 337 | 20240103 | 140300 | 4186273100 | 28150 | 28150 | 28150 | 28100 | 601 |
| 338 | 20240103 | 140200 | 4169373050 | 28150 | 28100 | 28150 | 28000 | 3845 |
| 339 | 20240103 | 140100 | 4061364150 | 28100 | 28050 | 28100 | 28000 | 324 |
| 340 | 20240103 | 140000 | 4052277150 | 28050 | 28050 | 28100 | 28000 | 419 |
| 341 | 20240103 | 135900 | 4040524550 | 28100 | 28050 | 28100 | 27950 | 1144 |
| 342 | 20240103 | 135800 | 4008433900 | 28000 | 28000 | 28050 | 27950 | 434 |
| 343 | 20240103 | 135700 | 3996276400 | 28000 | 27950 | 28000 | 27950 | 63 |
| 344 | 20240103 | 135600 | 3994513900 | 27950 | 27950 | 28000 | 27950 | 415 |
| 345 | 20240103 | 135500 | 3982901650 | 27950 | 27950 | 28000 | 27850 | 2211 |
| 346 | 20240103 | 135400 | 3921250900 | 27950 | 27950 | 28000 | 27950 | 442 |
| 347 | 20240103 | 135300 | 3908883450 | 27950 | 28000 | 28000 | 27950 | 128 |
| 348 | 20240103 | 135200 | 3905301750 | 27950 | 27950 | 28000 | 27950 | 267 |
| 349 | 20240103 | 135100 | 3897828000 | 27950 | 27900 | 27950 | 27900 | 187 |
| 350 | 20240103 | 135000 | 3892604500 | 27900 | 27950 | 27950 | 27900 | 110 |
| 351 | 20240103 | 134900 | 3889530750 | 27900 | 27900 | 27950 | 27900 | 166 |
| 352 | 20240103 | 134800 | 3884893500 | 27950 | 27950 | 27950 | 27900 | 146 |
| 353 | 20240103 | 134700 | 3880815750 | 27900 | 27900 | 27950 | 27850 | 81 |
| 354 | 20240103 | 134600 | 3878554600 | 27850 | 27900 | 27900 | 27850 | 167 |
| 355 | 20240103 | 134500 | 3873897750 | 27850 | 27900 | 27900 | 27850 | 242 |
| 356 | 20240103 | 134400 | 3867150950 | 27900 | 27950 | 27950 | 27850 | 375 |
| 357 | 20240103 | 134300 | 3856689000 | 27900 | 27950 | 27950 | 27900 | 82 |
| 358 | 20240103 | 134200 | 3854397950 | 27950 | 27950 | 28000 | 27900 | 794 |
| 359 | 20240103 | 134100 | 3832194550 | 27950 | 27900 | 27950 | 27850 | 299 |
| 360 | 20240103 | 134000 | 3823851050 | 27850 | 27900 | 27900 | 27850 | 182 |
| 361 | 20240103 | 133900 | 3818776150 | 27900 | 27900 | 27900 | 27850 | 549 |
| 362 | 20240103 | 133800 | 3803463750 | 27900 | 27900 | 27900 | 27850 | 497 |
| 363 | 20240103 | 133700 | 3789599200 | 27900 | 27950 | 27950 | 27850 | 324 |
| 364 | 20240103 | 133600 | 3780561450 | 27900 | 27900 | 27950 | 27900 | 47 |
| 365 | 20240103 | 133500 | 3779248850 | 27850 | 27900 | 27950 | 27850 | 210 |
| 366 | 20240103 | 133400 | 3773382100 | 27900 | 27950 | 27950 | 27850 | 597 |
| 367 | 20240103 | 133300 | 3756724300 | 28000 | 28000 | 28000 | 27950 | 199 |
| 368 | 20240103 | 133200 | 3751152600 | 27950 | 27900 | 28000 | 27850 | 133 |
| 369 | 20240103 | 133100 | 3747441100 | 27900 | 27900 | 27900 | 27850 | 291 |
| 370 | 20240103 | 133000 | 3739322950 | 27950 | 27950 | 27950 | 27850 | 150 |
| 371 | 20240103 | 132900 | 3735133600 | 28000 | 27950 | 28000 | 27950 | 260 |
| 372 | 20240103 | 132800 | 3727857350 | 27950 | 27950 | 27950 | 27900 | 190 |
| 373 | 20240103 | 132700 | 3722549250 | 27900 | 27850 | 27950 | 27850 | 113 |
| 374 | 20240103 | 132600 | 3719392000 | 27900 | 27950 | 28000 | 27900 | 355 |
| 375 | 20240103 | 132500 | 3709467300 | 28000 | 27900 | 28000 | 27900 | 240 |
| 376 | 20240103 | 132400 | 3702761850 | 27850 | 27950 | 27950 | 27850 | 349 |
| 377 | 20240103 | 132300 | 3693026800 | 27950 | 28000 | 28000 | 27900 | 399 |
| 378 | 20240103 | 132200 | 3681876300 | 28000 | 28000 | 28000 | 27950 | 154 |
| 379 | 20240103 | 132100 | 3677564600 | 27950 | 28050 | 28050 | 27950 | 168 |
| 380 | 20240103 | 132000 | 3672856500 | 28000 | 28000 | 28050 | 28000 | 280 |
| 381 | 20240103 | 131900 | 3665013750 | 28000 | 28000 | 28050 | 28000 | 228 |
| 382 | 20240103 | 131800 | 3658620000 | 28050 | 28000 | 28050 | 28000 | 1112 |
| 383 | 20240103 | 131700 | 3627435200 | 28050 | 28000 | 28050 | 28000 | 159 |
| 384 | 20240103 | 131600 | 3622981700 | 28050 | 28050 | 28050 | 28000 | 266 |
| 385 | 20240103 | 131500 | 3615525050 | 28050 | 28000 | 28050 | 27950 | 1100 |
| 386 | 20240103 | 131400 | 3584721250 | 27950 | 27950 | 28000 | 27950 | 664 |
| 387 | 20240103 | 131300 | 3566140350 | 28000 | 28050 | 28050 | 27950 | 714 |
| 388 | 20240103 | 131200 | 3546150950 | 28000 | 28050 | 28050 | 28000 | 545 |
| 389 | 20240103 | 131100 | 3530864800 | 28050 | 28050 | 28050 | 28000 | 91 |
| 390 | 20240103 | 131000 | 3528314450 | 28050 | 27950 | 28050 | 27950 | 186 |
| 391 | 20240103 | 130900 | 3523100500 | 28000 | 27950 | 28050 | 27950 | 766 |
| 392 | 20240103 | 130800 | 3501654300 | 27950 | 28000 | 28000 | 27950 | 1104 |
| 393 | 20240103 | 130700 | 3470755700 | 28000 | 28000 | 28000 | 27950 | 628 |
| 394 | 20240103 | 130600 | 3453174550 | 28000 | 27950 | 28000 | 27950 | 266 |
| 395 | 20240103 | 130500 | 3445734800 | 27900 | 28000 | 28000 | 27900 | 845 |
| 396 | 20240103 | 130400 | 3422094550 | 28000 | 28000 | 28000 | 27950 | 956 |
| 397 | 20240103 | 130300 | 3395343900 | 27950 | 27950 | 28000 | 27900 | 903 |
| 398 | 20240103 | 130200 | 3370105650 | 27950 | 27950 | 27950 | 27900 | 813 |
| 399 | 20240103 | 130100 | 3347410900 | 27950 | 27950 | 27950 | 27900 | 2043 |
| 400 | 20240103 | 130000 | 3290313250 | 27900 | 27900 | 27950 | 27850 | 401 |
| 401 | 20240103 | 125900 | 3279115600 | 27900 | 27850 | 27950 | 27800 | 2510 |
| 402 | 20240103 | 125800 | 3209096700 | 27850 | 27850 | 27850 | 27800 | 117 |
| 403 | 20240103 | 125700 | 3205838850 | 27850 | 27850 | 27850 | 27800 | 242 |
| 404 | 20240103 | 125600 | 3199101250 | 27850 | 27850 | 27900 | 27800 | 499 |
| 405 | 20240103 | 125500 | 3185208800 | 27900 | 27900 | 27900 | 27850 | 353 |
| 406 | 20240103 | 125400 | 3175362150 | 27900 | 27850 | 27900 | 27850 | 289 |
| 407 | 20240103 | 125300 | 3167307600 | 27850 | 27850 | 27900 | 27800 | 1816 |
| 408 | 20240103 | 125200 | 3116706650 | 27850 | 27850 | 27850 | 27800 | 193 |
| 409 | 20240103 | 125100 | 3111336250 | 27800 | 27850 | 27850 | 27800 | 85 |
| 410 | 20240103 | 125000 | 3108970600 | 27850 | 27850 | 27850 | 27800 | 172 |
| 411 | 20240103 | 124900 | 3104182050 | 27800 | 27800 | 27850 | 27800 | 91 |
| 412 | 20240103 | 124800 | 3101648400 | 27800 | 27850 | 27850 | 27800 | 180 |
| 413 | 20240103 | 124700 | 3096638550 | 27850 | 27800 | 27850 | 27800 | 112 |
| 414 | 20240103 | 124600 | 3093522700 | 27850 | 27750 | 27850 | 27700 | 2292 |
| 415 | 20240103 | 124500 | 3029866200 | 27750 | 27700 | 27750 | 27650 | 153 |
| 416 | 20240103 | 124400 | 3025626100 | 27700 | 27700 | 27750 | 27650 | 246 |
| 417 | 20240103 | 124300 | 3018815950 | 27700 | 27800 | 27800 | 27650 | 268 |
| 418 | 20240103 | 124200 | 3011389550 | 27800 | 27700 | 27800 | 27700 | 79 |
| 419 | 20240103 | 124100 | 3009197900 | 27700 | 27800 | 27800 | 27700 | 154 |
| 420 | 20240103 | 124000 | 3004918350 | 27800 | 27800 | 27800 | 27750 | 74 |
| 421 | 20240103 | 123900 | 3002863500 | 27750 | 27750 | 27800 | 27750 | 113 |
| 422 | 20240103 | 123800 | 2999724250 | 27800 | 27750 | 27800 | 27750 | 394 |
| 423 | 20240103 | 123700 | 2988774800 | 27750 | 27800 | 27800 | 27750 | 119 |
| 424 | 20240103 | 123600 | 2985471350 | 27800 | 27750 | 27800 | 27700 | 238 |
| 425 | 20240103 | 123500 | 2978865950 | 27700 | 27700 | 27800 | 27700 | 59 |
| 426 | 20240103 | 123400 | 2977229150 | 27700 | 27750 | 27800 | 27650 | 346 |
| 427 | 20240103 | 123300 | 2967639600 | 27800 | 27750 | 27800 | 27750 | 54 |
| 428 | 20240103 | 123200 | 2966139900 | 27700 | 27750 | 27800 | 27700 | 103 |
| 429 | 20240103 | 123100 | 2963279400 | 27800 | 27750 | 27800 | 27700 | 129 |
| 430 | 20240103 | 123000 | 2959695850 | 27800 | 27800 | 27800 | 27750 | 122 |
| 431 | 20240103 | 122900 | 2956304900 | 27750 | 27750 | 27800 | 27700 | 249 |
| 432 | 20240103 | 122800 | 2949392150 | 27750 | 27750 | 27750 | 27700 | 41 |
| 433 | 20240103 | 122700 | 2948254700 | 27700 | 27800 | 27800 | 27700 | 288 |
| 434 | 20240103 | 122600 | 2940270000 | 27800 | 27800 | 27800 | 27700 | 95 |
| 435 | 20240103 | 122500 | 2937630700 | 27750 | 27700 | 27800 | 27700 | 106 |
| 436 | 20240103 | 122400 | 2934690950 | 27750 | 27700 | 27750 | 27700 | 1407 |
| 437 | 20240103 | 122300 | 2895711350 | 27700 | 27750 | 27800 | 27700 | 70 |
| 438 | 20240103 | 122200 | 2893768750 | 27750 | 27750 | 27800 | 27700 | 825 |
| 439 | 20240103 | 122100 | 2870871650 | 27750 | 27800 | 27800 | 27750 | 54 |
| 440 | 20240103 | 122000 | 2869371200 | 27800 | 27800 | 27800 | 27750 | 255 |
| 441 | 20240103 | 121900 | 2862286000 | 27800 | 27750 | 27800 | 27700 | 1570 |
| 442 | 20240103 | 121800 | 2818717950 | 27750 | 27800 | 27850 | 27750 | 292 |
| 443 | 20240103 | 121700 | 2810601950 | 27850 | 27800 | 27850 | 27800 | 290 |
| 444 | 20240103 | 121600 | 2802530250 | 27850 | 27850 | 27850 | 27800 | 81 |
| 445 | 20240103 | 121500 | 2800275050 | 27850 | 27800 | 27850 | 27750 | 677 |
| 446 | 20240103 | 121400 | 2781450150 | 27800 | 27800 | 27850 | 27750 | 241 |
| 447 | 20240103 | 121300 | 2774754100 | 27800 | 27750 | 27850 | 27750 | 485 |
| 448 | 20240103 | 121200 | 2761262650 | 27800 | 27800 | 27800 | 27750 | 230 |
| 449 | 20240103 | 121100 | 2754869450 | 27750 | 27800 | 27800 | 27750 | 97 |
| 450 | 20240103 | 121000 | 2752174800 | 27750 | 27800 | 27800 | 27700 | 705 |
| 451 | 20240103 | 120900 | 2732602750 | 27850 | 27850 | 27900 | 27800 | 451 |
| 452 | 20240103 | 120800 | 2720042200 | 27850 | 27850 | 27850 | 27750 | 132 |
| 453 | 20240103 | 120700 | 2716368300 | 27900 | 27850 | 27900 | 27800 | 429 |
| 454 | 20240103 | 120600 | 2704407600 | 27750 | 27900 | 27900 | 27750 | 169 |
| 455 | 20240103 | 120500 | 2699698900 | 27900 | 27850 | 27900 | 27850 | 182 |
| 456 | 20240103 | 120400 | 2694621700 | 27900 | 27850 | 27900 | 27750 | 387 |
| 457 | 20240103 | 120300 | 2683881300 | 27900 | 27800 | 27900 | 27800 | 404 |
| 458 | 20240103 | 120200 | 2672637400 | 27850 | 27850 | 27850 | 27850 | 62 |
| 459 | 20240103 | 120100 | 2670910700 | 27850 | 27850 | 27850 | 27850 | 103 |
| 460 | 20240103 | 120000 | 2668042150 | 27850 | 27850 | 27850 | 27850 | 109 |
| 461 | 20240103 | 115900 | 2665006500 | 27850 | 27850 | 27850 | 27850 | 29 |
| 462 | 20240103 | 115800 | 2664198850 | 27850 | 27850 | 27850 | 27800 | 287 |
| 463 | 20240103 | 115700 | 2656214000 | 27850 | 27850 | 27850 | 27850 | 265 |
| 464 | 20240103 | 115600 | 2648833750 | 27850 | 27850 | 27850 | 27800 | 254 |
| 465 | 20240103 | 115500 | 2641765700 | 27850 | 27750 | 27850 | 27750 | 42 |
| 466 | 20240103 | 115400 | 2640596200 | 27850 | 27800 | 27850 | 27750 | 553 |
| 467 | 20240103 | 115300 | 2625233150 | 27800 | 27850 | 27850 | 27800 | 83 |
| 468 | 20240103 | 115200 | 2622922350 | 27850 | 27850 | 27850 | 27800 | 47 |
| 469 | 20240103 | 115100 | 2621613700 | 27850 | 27800 | 27850 | 27750 | 129 |
| 470 | 20240103 | 115000 | 2618027550 | 27850 | 27800 | 27850 | 27800 | 93 |
| 471 | 20240103 | 114900 | 2615440450 | 27800 | 27850 | 27850 | 27800 | 217 |
| 472 | 20240103 | 114800 | 2609406800 | 27850 | 27800 | 27850 | 27800 | 27 |
| 473 | 20240103 | 114700 | 2608655100 | 27850 | 27850 | 27850 | 27800 | 350 |
| 474 | 20240103 | 114600 | 2598909100 | 27850 | 27850 | 27850 | 27850 | 74 |
| 475 | 20240103 | 114500 | 2596848200 | 27850 | 27850 | 27850 | 27850 | 55 |
| 476 | 20240103 | 114400 | 2595316450 | 27850 | 27800 | 27850 | 27800 | 343 |
| 477 | 20240103 | 114300 | 2585773150 | 27800 | 27850 | 27850 | 27800 | 118 |
| 478 | 20240103 | 114200 | 2582487000 | 27850 | 27850 | 27850 | 27850 | 464 |
| 479 | 20240103 | 114100 | 2569564600 | 27850 | 27850 | 27850 | 27800 | 22 |
| 480 | 20240103 | 114000 | 2568951950 | 27800 | 27850 | 27850 | 27800 | 524 |
| 481 | 20240103 | 113900 | 2554368800 | 27850 | 27850 | 27850 | 27750 | 861 |
| 482 | 20240103 | 113800 | 2530454350 | 27850 | 27800 | 27850 | 27800 | 20 |
| 483 | 20240103 | 113700 | 2529897500 | 27850 | 27850 | 27850 | 27800 | 209 |
| 484 | 20240103 | 113600 | 2524079000 | 27850 | 27850 | 27850 | 27800 | 64 |
| 485 | 20240103 | 113500 | 2522298050 | 27800 | 27850 | 27850 | 27800 | 192 |
| 486 | 20240103 | 113400 | 2516951050 | 27850 | 27800 | 27850 | 27800 | 225 |
| 487 | 20240103 | 113300 | 2510694850 | 27850 | 27850 | 27850 | 27800 | 151 |
| 488 | 20240103 | 113200 | 2506490350 | 27850 | 27850 | 27850 | 27800 | 216 |
| 489 | 20240103 | 113100 | 2500479850 | 27850 | 27800 | 27850 | 27800 | 1492 |
| 490 | 20240103 | 113000 | 2458974400 | 27800 | 27800 | 27800 | 27750 | 368 |
| 491 | 20240103 | 112900 | 2448744050 | 27800 | 27800 | 27800 | 27750 | 181 |
| 492 | 20240103 | 112800 | 2443712350 | 27800 | 27750 | 27800 | 27750 | 257 |
| 493 | 20240103 | 112700 | 2436573200 | 27750 | 27800 | 27800 | 27750 | 163 |
| 494 | 20240103 | 112600 | 2432042700 | 27800 | 27750 | 27800 | 27750 | 23 |
| 495 | 20240103 | 112500 | 2431404200 | 27800 | 27750 | 27800 | 27750 | 229 |
| 496 | 20240103 | 112400 | 2425048750 | 27750 | 27700 | 27750 | 27600 | 206 |
| 497 | 20240103 | 112300 | 2419350700 | 27750 | 27750 | 27750 | 27700 | 150 |
| 498 | 20240103 | 112200 | 2415188750 | 27700 | 27700 | 27750 | 27700 | 175 |
| 499 | 20240103 | 112100 | 2410340800 | 27700 | 27700 | 27700 | 27700 | 11 |
| 500 | 20240103 | 112000 | 2410036100 | 27650 | 27700 | 27700 | 27650 | 142 |
| 501 | 20240103 | 111900 | 2406107700 | 27700 | 27700 | 27700 | 27700 | 27 |
| 502 | 20240103 | 111800 | 2405359800 | 27700 | 27700 | 27700 | 27650 | 330 |
| 503 | 20240103 | 111700 | 2396224000 | 27700 | 27650 | 27700 | 27650 | 191 |
| 504 | 20240103 | 111600 | 2390942800 | 27650 | 27650 | 27650 | 27450 | 913 |
| 505 | 20240103 | 111500 | 2365818700 | 27600 | 27600 | 27600 | 27600 | 212 |
| 506 | 20240103 | 111400 | 2359967500 | 27600 | 27650 | 27650 | 27600 | 275 |
| 507 | 20240103 | 111300 | 2352374200 | 27650 | 27650 | 27650 | 27650 | 79 |
| 508 | 20240103 | 111200 | 2350189850 | 27650 | 27600 | 27650 | 27600 | 96 |
| 509 | 20240103 | 111100 | 2347539850 | 27600 | 27600 | 27600 | 27550 | 252 |
| 510 | 20240103 | 111000 | 2340594550 | 27600 | 27550 | 27650 | 27550 | 311 |
| 511 | 20240103 | 110900 | 2332010650 | 27550 | 27550 | 27600 | 27400 | 2269 |
| 512 | 20240103 | 110800 | 2269777000 | 27550 | 27700 | 27700 | 27500 | 2085 |
| 513 | 20240103 | 110700 | 2212378100 | 27700 | 27600 | 27700 | 27600 | 813 |
| 514 | 20240103 | 110600 | 2189938300 | 27600 | 27600 | 27600 | 27550 | 59 |
| 515 | 20240103 | 110500 | 2188310200 | 27550 | 27550 | 27600 | 27550 | 48 |
| 516 | 20240103 | 110400 | 2186987100 | 27550 | 27700 | 27700 | 27550 | 307 |
| 517 | 20240103 | 110300 | 2178515250 | 27600 | 27650 | 27650 | 27600 | 16 |
| 518 | 20240103 | 110200 | 2178073600 | 27650 | 27550 | 27650 | 27550 | 24 |
| 519 | 20240103 | 110100 | 2177411000 | 27550 | 27700 | 27700 | 27550 | 238 |
| 520 | 20240103 | 110000 | 2170837750 | 27650 | 27700 | 27750 | 27650 | 1126 |
| 521 | 20240103 | 105900 | 2139701200 | 27700 | 27750 | 27750 | 27700 | 186 |
| 522 | 20240103 | 105800 | 2134548400 | 27750 | 27750 | 27750 | 27700 | 70 |
| 523 | 20240103 | 105700 | 2132607550 | 27750 | 27750 | 27750 | 27750 | 502 |
| 524 | 20240103 | 105600 | 2118677050 | 27750 | 27800 | 27800 | 27750 | 463 |
| 525 | 20240103 | 105500 | 2105808750 | 27750 | 27750 | 27800 | 27750 | 1014 |
| 526 | 20240103 | 105400 | 2077670100 | 27750 | 27850 | 27850 | 27750 | 956 |
| 527 | 20240103 | 105300 | 2051066550 | 27850 | 27850 | 27900 | 27800 | 860 |
| 528 | 20240103 | 105200 | 2027111050 | 27850 | 27850 | 27900 | 27850 | 104 |
| 529 | 20240103 | 105100 | 2024213650 | 27850 | 27850 | 27900 | 27850 | 422 |
| 530 | 20240103 | 105000 | 2012453700 | 27850 | 27800 | 27850 | 27800 | 849 |
| 531 | 20240103 | 104900 | 1988809350 | 27800 | 27800 | 27850 | 27800 | 101 |
| 532 | 20240103 | 104800 | 1986000700 | 27850 | 27800 | 27850 | 27800 | 61 |
| 533 | 20240103 | 104700 | 1984303100 | 27800 | 27800 | 27850 | 27750 | 394 |
| 534 | 20240103 | 104600 | 1973344250 | 27800 | 27750 | 27800 | 27750 | 789 |
| 535 | 20240103 | 104500 | 1951449100 | 27750 | 27700 | 27800 | 27650 | 249 |
| 536 | 20240103 | 104400 | 1944542150 | 27700 | 27850 | 27850 | 27700 | 1873 |
| 537 | 20240103 | 104300 | 1892530300 | 27800 | 27850 | 27900 | 27800 | 351 |
| 538 | 20240103 | 104200 | 1882750650 | 27850 | 27850 | 27950 | 27850 | 1730 |
| 539 | 20240103 | 104100 | 1834499300 | 27850 | 27800 | 27900 | 27800 | 1744 |
| 540 | 20240103 | 104000 | 1785958800 | 27800 | 27800 | 27850 | 27800 | 661 |
| 541 | 20240103 | 103900 | 1767559100 | 27800 | 27750 | 27850 | 27650 | 3722 |
| 542 | 20240103 | 103800 | 1664238900 | 27700 | 27750 | 27800 | 27650 | 1268 |
| 543 | 20240103 | 103700 | 1629061050 | 27700 | 27500 | 27700 | 27500 | 5144 |
| 544 | 20240103 | 103600 | 1487124750 | 27500 | 27450 | 27500 | 27450 | 1477 |
| 545 | 20240103 | 103500 | 1446576150 | 27450 | 27450 | 27450 | 27400 | 458 |
| 546 | 20240103 | 103400 | 1434004150 | 27450 | 27400 | 27500 | 27350 | 2856 |
| 547 | 20240103 | 103300 | 1355567650 | 27400 | 27400 | 27450 | 27350 | 438 |
| 548 | 20240103 | 103200 | 1343566100 | 27350 | 27400 | 27450 | 27350 | 1116 |
| 549 | 20240103 | 103100 | 1312986700 | 27400 | 27400 | 27450 | 27400 | 1606 |
| 550 | 20240103 | 103000 | 1268903900 | 27400 | 27300 | 27450 | 27300 | 3878 |
| 551 | 20240103 | 102900 | 1162768300 | 27300 | 27250 | 27300 | 27250 | 1135 |
| 552 | 20240103 | 102800 | 1131788950 | 27250 | 27250 | 27300 | 27200 | 624 |
| 553 | 20240103 | 102700 | 1114778950 | 27300 | 27250 | 27300 | 27250 | 430 |
| 554 | 20240103 | 102600 | 1103045450 | 27250 | 27250 | 27250 | 27250 | 298 |
| 555 | 20240103 | 102500 | 1094924950 | 27250 | 27200 | 27300 | 27200 | 493 |
| 556 | 20240103 | 102400 | 1081496200 | 27200 | 27250 | 27300 | 27200 | 1787 |
| 557 | 20240103 | 102300 | 1032801450 | 27250 | 27250 | 27300 | 27250 | 240 |
| 558 | 20240103 | 102200 | 1026256350 | 27250 | 27100 | 27250 | 27100 | 416 |
| 559 | 20240103 | 102100 | 1014921100 | 27200 | 27000 | 27200 | 27000 | 3644 |
| 560 | 20240103 | 102000 | 915875350 | 27100 | 27050 | 27100 | 27050 | 184 |
| 561 | 20240103 | 101900 | 910893950 | 27050 | 27150 | 27150 | 27050 | 517 |
| 562 | 20240103 | 101800 | 896876050 | 27100 | 27000 | 27150 | 27000 | 2296 |
| 563 | 20240103 | 101700 | 834677950 | 27000 | 26900 | 27000 | 26900 | 424 |
| 564 | 20240103 | 101600 | 823237000 | 26850 | 26900 | 26950 | 26850 | 1872 |
| 565 | 20240103 | 101500 | 772948800 | 26850 | 26850 | 26950 | 26850 | 122 |
| 566 | 20240103 | 101400 | 769669400 | 26850 | 26950 | 27000 | 26850 | 672 |
| 567 | 20240103 | 101300 | 751595950 | 26900 | 26950 | 26950 | 26900 | 30 |
| 568 | 20240103 | 101200 | 750788450 | 27000 | 27000 | 27000 | 27000 | 41 |
| 569 | 20240103 | 101100 | 749681450 | 27000 | 26900 | 27000 | 26900 | 390 |
| 570 | 20240103 | 101000 | 739187350 | 26900 | 26900 | 26950 | 26900 | 236 |
| 571 | 20240103 | 100900 | 732828900 | 26950 | 26950 | 26950 | 26950 | 554 |
| 572 | 20240103 | 100800 | 717898600 | 26950 | 26950 | 26950 | 26950 | 96 |
| 573 | 20240103 | 100700 | 715311400 | 26900 | 27000 | 27000 | 26900 | 156 |
| 574 | 20240103 | 100600 | 711107100 | 26950 | 26950 | 26950 | 26950 | 7 |
| 575 | 20240103 | 100500 | 710918450 | 26900 | 27000 | 27100 | 26850 | 314 |
| 576 | 20240103 | 100400 | 702434500 | 27000 | 27150 | 27200 | 27000 | 932 |
| 577 | 20240103 | 100300 | 677186800 | 27150 | 27100 | 27150 | 27100 | 2270 |
| 578 | 20240103 | 100200 | 615569500 | 27100 | 27100 | 27150 | 27050 | 2099 |
| 579 | 20240103 | 100100 | 558667250 | 27000 | 27100 | 27150 | 27000 | 997 |
| 580 | 20240103 | 100000 | 531670050 | 27000 | 26850 | 27100 | 26850 | 4589 |
| 581 | 20240103 | 095900 | 407888800 | 26800 | 26750 | 26800 | 26750 | 890 |
| 582 | 20240103 | 095800 | 384040050 | 26750 | 26750 | 26750 | 26750 | 42 |
| 583 | 20240103 | 095700 | 382916550 | 26700 | 26700 | 26700 | 26700 | 0 |
| 584 | 20240103 | 095600 | 382916550 | 26700 | 26750 | 26750 | 26700 | 57 |
| 585 | 20240103 | 095500 | 381393700 | 26750 | 26700 | 26800 | 26700 | 418 |
| 586 | 20240103 | 095400 | 370213100 | 26700 | 26700 | 26750 | 26700 | 206 |
| 587 | 20240103 | 095300 | 364712850 | 26750 | 26750 | 26750 | 26750 | 85 |
| 588 | 20240103 | 095200 | 362439100 | 26750 | 26800 | 26800 | 26750 | 487 |
| 589 | 20240103 | 095100 | 349410300 | 26750 | 26800 | 26800 | 26750 | 389 |
| 590 | 20240103 | 095000 | 338986050 | 26850 | 26800 | 26850 | 26800 | 16 |
| 591 | 20240103 | 094900 | 338556950 | 26800 | 26850 | 26850 | 26800 | 509 |
| 592 | 20240103 | 094800 | 324890350 | 26850 | 26900 | 26900 | 26800 | 580 |
| 593 | 20240103 | 094700 | 309316800 | 26900 | 26900 | 26950 | 26900 | 569 |
| 594 | 20240103 | 094600 | 294007650 | 26800 | 26800 | 26900 | 26800 | 1225 |
| 595 | 20240103 | 094500 | 261136600 | 26800 | 26750 | 26800 | 26750 | 220 |
| 596 | 20240103 | 094400 | 255249000 | 26750 | 26750 | 26800 | 26700 | 793 |
| 597 | 20240103 | 094300 | 234012000 | 26800 | 26700 | 26800 | 26700 | 197 |
| 598 | 20240103 | 094200 | 228744750 | 26650 | 26650 | 26650 | 26650 | 190 |
| 599 | 20240103 | 094100 | 223681250 | 26650 | 26700 | 26700 | 26650 | 24 |
| 600 | 20240103 | 094000 | 223041400 | 26700 | 26650 | 26700 | 26550 | 471 |
| 601 | 20240103 | 093900 | 210491050 | 26650 | 26700 | 26700 | 26650 | 201 |
| 602 | 20240103 | 093800 | 205132650 | 26700 | 26700 | 26700 | 26700 | 55 |
| 603 | 20240103 | 093700 | 203664150 | 26700 | 26700 | 26700 | 26700 | 4 |
| 604 | 20240103 | 093600 | 203557350 | 26700 | 26600 | 26700 | 26600 | 344 |
| 605 | 20240103 | 093500 | 194391700 | 26600 | 26500 | 26600 | 26450 | 1136 |
| 606 | 20240103 | 093400 | 164276500 | 26500 | 26500 | 26600 | 26500 | 1270 |
| 607 | 20240103 | 093300 | 130592050 | 26450 | 26450 | 26450 | 26450 | 89 |
| 608 | 20240103 | 093200 | 128238000 | 26450 | 26400 | 26450 | 26400 | 154 |
| 609 | 20240103 | 093100 | 124167650 | 26400 | 26350 | 26400 | 26350 | 26 |
| 610 | 20240103 | 093000 | 123481900 | 26350 | 26350 | 26350 | 26350 | 8 |
| 611 | 20240103 | 092900 | 123271100 | 26350 | 26350 | 26350 | 26350 | 12 |
| 612 | 20240103 | 092800 | 122954900 | 26350 | 26300 | 26350 | 26300 | 183 |
| 613 | 20240103 | 092700 | 118138450 | 26300 | 26300 | 26300 | 26300 | 7 |
| 614 | 20240103 | 092600 | 117954350 | 26250 | 26250 | 26250 | 26250 | 113 |
| 615 | 20240103 | 092500 | 114988100 | 26250 | 26250 | 26250 | 26250 | 95 |
| 616 | 20240103 | 092400 | 112494350 | 26250 | 26300 | 26300 | 26250 | 230 |
| 617 | 20240103 | 092300 | 106452000 | 26300 | 26300 | 26300 | 26300 | 50 |
| 618 | 20240103 | 092200 | 105137000 | 26350 | 26350 | 26350 | 26350 | 3 |
| 619 | 20240103 | 092100 | 105057950 | 26350 | 26350 | 26350 | 26350 | 49 |
| 620 | 20240103 | 092000 | 103766800 | 26300 | 26400 | 26400 | 26300 | 43 |
| 621 | 20240103 | 091900 | 102635300 | 26400 | 26400 | 26400 | 26400 | 1 |
| 622 | 20240103 | 091800 | 102608900 | 26400 | 26400 | 26400 | 26400 | 10 |
| 623 | 20240103 | 091700 | 102344900 | 26300 | 26250 | 26300 | 26250 | 58 |
| 624 | 20240103 | 091600 | 100820000 | 26250 | 26250 | 26250 | 26250 | 1 |
| 625 | 20240103 | 091500 | 100793750 | 26250 | 26150 | 26250 | 26150 | 170 |
| 626 | 20240103 | 091400 | 96341550 | 26150 | 26150 | 26250 | 26100 | 411 |
| 627 | 20240103 | 091300 | 85592400 | 26150 | 26150 | 26200 | 26100 | 105 |
| 628 | 20240103 | 091200 | 82848250 | 26150 | 26150 | 26200 | 26150 | 39 |
| 629 | 20240103 | 091100 | 81828350 | 26200 | 26150 | 26250 | 26150 | 221 |
| 630 | 20240103 | 091000 | 76048250 | 26150 | 26150 | 26300 | 26150 | 261 |
| 631 | 20240103 | 090900 | 69222950 | 26300 | 26200 | 26300 | 26200 | 137 |
| 632 | 20240103 | 090800 | 65630900 | 26200 | 26150 | 26200 | 26150 | 817 |
| 633 | 20240103 | 090700 | 44245550 | 26200 | 26200 | 26200 | 26200 | 108 |
| 634 | 20240103 | 090600 | 41415950 | 26150 | 26150 | 26150 | 26150 | 123 |
| 635 | 20240103 | 090500 | 38199500 | 26150 | 26250 | 26250 | 26150 | 65 |
| 636 | 20240103 | 090400 | 36497550 | 26250 | 26250 | 26250 | 26250 | 41 |
| 637 | 20240103 | 090300 | 35421300 | 26250 | 26150 | 26250 | 26100 | 117 |
| 638 | 20240103 | 090200 | 32355850 | 26100 | 26150 | 26200 | 26000 | 462 |
| 639 | 20240103 | 090100 | 20303250 | 26150 | 26200 | 26250 | 26150 | 107 |
| 640 | 20240103 | 090000 | 17503000 | 26250 | 26450 | 26550 | 26250 | 627 |